REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

19/08/2020 07:00

RNS Number : 5018W
  
Standard Life Aberdeen plc
  
19 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


18 August 2020




Number of ordinary shares purchased:
 


468,520




Lowest price per share:
 


262.00




Highest price per share:
 


267.50




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


468,520




Weighted average price per day per trading venue:
 


264.6984



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




18-Aug-2020 08:01:28


531


264.9000


XLON


01002010000002440-E02oqDh6Svlu20200818




18-Aug-2020 08:06:15


1078


263.2000


XLON


01002010000005131-E02oqDh6T5s420200818




18-Aug-2020 08:06:15


903


263.3000


XLON


11002110000005277-E02oqDh6T5ra20200818




18-Aug-2020 08:06:16


538


262.9000


XLON


01002010000005246-E02oqDh6T5ys20200818




18-Aug-2020 08:06:57


720


262.3000


XLON


11002110000005373-E02oqDh6T7gF20200818




18-Aug-2020 08:06:57


600


262.3000


XLON


01002010000005331-E02oqDh6T7gH20200818




18-Aug-2020 08:08:14


362


262.5000


XLON


01002010000006690-E02oqDh6TB4X20200818




18-Aug-2020 08:08:14


727


262.5000


XLON


01002010000006690-E02oqDh6TB4Z20200818




18-Aug-2020 08:09:02


978


262.5000


XLON


11002110000007327-E02oqDh6TCXB20200818




18-Aug-2020 08:09:18


606


262.5000


XLON


01002010000007867-E02oqDh6TD2820200818




18-Aug-2020 08:10:09


1072


262.5000


XLON


01002010000008486-E02oqDh6TEqv20200818




18-Aug-2020 08:11:06


1164


262.9000


XLON


01002010000009324-E02oqDh6TGaZ20200818




18-Aug-2020 08:11:07


605


262.4000


XLON


01002010000008707-E02oqDh6TGd820200818




18-Aug-2020 08:15:03


163


262.4000


XLON


01002010000012898-E02oqDh6TNNi20200818




18-Aug-2020 08:15:03


1093


262.4000


XLON


01002010000012898-E02oqDh6TNNd20200818




18-Aug-2020 08:15:05


838


262.4000


XLON


11002110000013009-E02oqDh6TNbV20200818




18-Aug-2020 08:15:15


425


262.3000


XLON


11002110000013082-E02oqDh6TNxa20200818




18-Aug-2020 08:16:41


400


262.0000


XLON


01002010000014544-E02oqDh6TRNB20200818




18-Aug-2020 08:16:41


779


262.0000


XLON


01002010000014544-E02oqDh6TRNL20200818




18-Aug-2020 08:18:27


1045


262.3000


XLON


11002110000016204-E02oqDh6TUHF20200818




18-Aug-2020 08:18:48


909


262.8000


XLON


01002010000016476-E02oqDh6TUqi20200818




18-Aug-2020 08:18:49


991


262.8000


XLON


11002110000016528-E02oqDh6TUrS20200818




18-Aug-2020 08:18:51


1400


262.8000


XLON


01002010000016523-E02oqDh6TUzZ20200818




18-Aug-2020 08:18:51


149


262.8000


XLON


01002010000016523-E02oqDh6TUzb20200818




18-Aug-2020 08:18:51


826


262.8000


XLON


11002110000016578-E02oqDh6TUzE20200818




18-Aug-2020 08:19:51


468


263.4000


XLON


01002010000017175-E02oqDh6TWEO20200818




18-Aug-2020 08:22:07


1000


262.9000


XLON


01002010000019007-E02oqDh6TZSr20200818




18-Aug-2020 08:22:07


241


262.9000


XLON


01002010000019007-E02oqDh6TZSt20200818




18-Aug-2020 08:23:33


902


263.3000


XLON


01002010000020210-E02oqDh6TbuR20200818




18-Aug-2020 08:24:26


984


263.3000


XLON


01002010000020643-E02oqDh6TdIm20200818




18-Aug-2020 08:24:35


984


263.0000


XLON


11002110000020292-E02oqDh6TdXk20200818




18-Aug-2020 08:24:57


922


263.2000


XLON


11002110000021134-E02oqDh6TeIo20200818




18-Aug-2020 08:25:53


905


263.4000


XLON


01002010000021571-E02oqDh6TfI620200818




18-Aug-2020 08:25:54


1069


263.4000


XLON


11002110000021763-E02oqDh6TfJl20200818




18-Aug-2020 08:25:55


158


263.4000


XLON


11002110000021786-E02oqDh6TfMH20200818




18-Aug-2020 08:25:55


903


263.4000


XLON


11002110000021786-E02oqDh6TfMJ20200818




18-Aug-2020 08:26:01


764


263.5000


XLON


01002010000021809-E02oqDh6TfVp20200818




18-Aug-2020 08:29:34


964


264.2000


XLON


11002110000024134-E02oqDh6Tkdk20200818




18-Aug-2020 08:33:33


460


264.1000


XLON


11002110000026477-E02oqDh6Tpv120200818




18-Aug-2020 08:33:33


425


264.1000


XLON


01002010000026442-E02oqDh6Tpuw20200818




18-Aug-2020 08:33:38


184


264.3000


XLON


11002110000026511-E02oqDh6TqAq20200818




18-Aug-2020 08:33:38


786


264.3000


XLON


11002110000026511-E02oqDh6TqAs20200818




18-Aug-2020 08:34:45


921


264.3000


XLON


11002110000027001-E02oqDh6Trjd20200818




18-Aug-2020 08:34:45


837


264.4000


XLON


01002010000026950-E02oqDh6TrjU20200818




18-Aug-2020 08:35:43


816


264.5000


XLON


01002010000027379-E02oqDh6Tt7r20200818




18-Aug-2020 08:36:41


727


264.7000


XLON


11002110000027975-E02oqDh6TvCk20200818




18-Aug-2020 08:39:04


468


265.1000


XLON


01002010000029299-E02oqDh6TynQ20200818




18-Aug-2020 08:41:22


1139


265.6000


XLON


11002110000030757-E02oqDh6U21s20200818




18-Aug-2020 08:41:35


558


265.6000


XLON


11002110000030835-E02oqDh6U2PZ20200818




18-Aug-2020 08:41:35


511


265.6000


XLON


01002010000030773-E02oqDh6U2PX20200818




18-Aug-2020 08:41:35


1000


265.6000


XLON


11002110000030833-E02oqDh6U2PV20200818




18-Aug-2020 08:42:29


932


265.6000


XLON


01002010000031274-E02oqDh6U3Vg20200818




18-Aug-2020 08:46:40


553


265.7000


XLON


11002110000033516-E02oqDh6U8nJ20200818




18-Aug-2020 08:46:40


445


265.7000


XLON


01002010000033434-E02oqDh6U8nW20200818




18-Aug-2020 08:46:40


23


265.7000


XLON


01002010000033434-E02oqDh6U8nU20200818




18-Aug-2020 08:47:33


510


265.9000


XLON


01002010000033666-E02oqDh6UAX420200818




18-Aug-2020 08:48:03


642


265.7000


XLON


01002010000033547-E02oqDh6UB6y20200818




18-Aug-2020 08:49:28


425


265.7000


XLON


11002110000035012-E02oqDh6UCqS20200818




18-Aug-2020 08:49:56


426


265.6000


XLON


11002110000034892-E02oqDh6UDSF20200818




18-Aug-2020 08:53:12


468


265.6000


XLON


11002110000036258-E02oqDh6UGed20200818




18-Aug-2020 08:53:12


1530


265.5000


XLON


01002010000036880-E02oqDh6UGfU20200818




18-Aug-2020 08:53:14


473


265.4000


XLON


01002010000036178-E02oqDh6UGnL20200818




18-Aug-2020 08:53:14


150


265.4000


XLON


01002010000036881-E02oqDh6UGnP20200818




18-Aug-2020 08:53:15


511


265.4000


XLON


01002010000036905-E02oqDh6UGq620200818




18-Aug-2020 08:53:15


836


265.4000


XLON


01002010000036881-E02oqDh6UGnN20200818




18-Aug-2020 08:54:02


510


265.7000


XLON


11002110000037343-E02oqDh6UHnd20200818




18-Aug-2020 08:54:35


562


265.5000


XLON


11002110000037327-E02oqDh6UIDo20200818




18-Aug-2020 08:57:40


1217


266.0000


XLON


01002010000039113-E02oqDh6ULGE20200818




18-Aug-2020 08:58:12


290


266.2000


XLON


11002110000039403-E02oqDh6ULm120200818




18-Aug-2020 08:58:13


665


266.2000


XLON


11002110000039403-E02oqDh6ULtR20200818




18-Aug-2020 08:58:13


389


266.2000


XLON


11002110000039413-E02oqDh6ULtV20200818




18-Aug-2020 08:58:13


735


266.2000


XLON


11002110000039413-E02oqDh6ULtT20200818




18-Aug-2020 08:58:42


304


266.2000


XLON


11002110000039498-E02oqDh6UMKn20200818




18-Aug-2020 08:58:42


710


266.2000


XLON


11002110000039498-E02oqDh6UMKq20200818




18-Aug-2020 08:58:42


962


266.1000


XLON


01002010000039414-E02oqDh6UMLP20200818




18-Aug-2020 09:03:45


476


266.9000


XLON


11002110000042239-E02oqDh6UT6v20200818




18-Aug-2020 09:03:45


163


266.8000


XLON


01002010000042098-E02oqDh6UT7P20200818




18-Aug-2020 09:03:45


162


266.9000


XLON


11002110000042239-E02oqDh6UT6t20200818




18-Aug-2020 09:03:45


620


266.8000


XLON


01002010000042098-E02oqDh6UT7T20200818




18-Aug-2020 09:03:54


41


266.7000


XLON


11002110000042292-E02oqDh6UTJF20200818




18-Aug-2020 09:03:54


657


266.7000


XLON


11002110000042292-E02oqDh6UTJD20200818




18-Aug-2020 09:05:18


921


266.6000


XLON


11002110000042932-E02oqDh6UUqi20200818




18-Aug-2020 09:05:18


99


266.6000


XLON


01002010000042894-E02oqDh6UUs320200818




18-Aug-2020 09:05:18


658


266.6000


XLON


01002010000042894-E02oqDh6UUs120200818




18-Aug-2020 09:05:55


40


266.5000


XLON


01002010000042225-E02oqDh6UVGV20200818




18-Aug-2020 09:05:55


717


266.5000


XLON


01002010000042225-E02oqDh6UVGX20200818




18-Aug-2020 09:06:50


503


266.3000


XLON


01002010000043379-E02oqDh6UW3420200818




18-Aug-2020 09:08:57


755


266.1000


XLON


01002010000043361-E02oqDh6UXtp20200818




18-Aug-2020 09:08:57


604


266.2000


XLON


11002110000043442-E02oqDh6UXsv20200818




18-Aug-2020 09:08:58


510


266.1000


XLON


01002010000044461-E02oqDh6UXuG20200818




18-Aug-2020 09:12:05


540


266.5000


XLON


11002110000045929-E02oqDh6UaqG20200818




18-Aug-2020 09:13:35


425


266.3000


XLON


01002010000045623-E02oqDh6UcCm20200818




18-Aug-2020 09:16:26


461


266.4000


XLON


11002110000047876-E02oqDh6UfOn20200818




18-Aug-2020 09:19:47


204


266.9000


XLON


11002110000048959-E02oqDh6Uiu220200818




18-Aug-2020 09:19:47


463


266.9000


XLON


11002110000048959-E02oqDh6Uiu420200818




18-Aug-2020 09:22:35


431


267.1000


XLON


01002010000050783-E02oqDh6Um1i20200818




18-Aug-2020 09:27:54


812


267.1000


XLON


11002110000053031-E02oqDh6UqaZ20200818




18-Aug-2020 09:29:18


459


267.0000


XLON


11002110000052313-E02oqDh6UrWj20200818




18-Aug-2020 09:29:18


502


267.0000


XLON


11002110000052313-E02oqDh6UrWg20200818




18-Aug-2020 09:34:42


970


267.3000


XLON


11002110000056081-E02oqDh6Ux8920200818




18-Aug-2020 09:34:42


1500


267.3000


XLON


11002110000056362-E02oqDh6Ux9H20200818




18-Aug-2020 09:34:42


419


267.3000


XLON


11002110000056362-E02oqDh6Ux9J20200818




18-Aug-2020 09:36:15


553


267.3000


XLON


01002010000056579-E02oqDh6UymK20200818




18-Aug-2020 09:37:13


434


267.2000


XLON


01002010000056391-E02oqDh6UzYw20200818




18-Aug-2020 09:37:13


575


267.1000


XLON


01002010000057213-E02oqDh6UzZj20200818




18-Aug-2020 09:39:12


468


267.2000


XLON


01002010000057624-E02oqDh6V1FL20200818




18-Aug-2020 09:40:33


425


267.1000


XLON


01002010000057390-E02oqDh6V2QJ20200818




18-Aug-2020 09:40:33


494


267.2000


XLON


11002110000058602-E02oqDh6V2PH20200818




18-Aug-2020 09:42:51


449


267.0000


XLON


01002010000058196-E02oqDh6V4Tq20200818




18-Aug-2020 09:48:34


638


267.0000


XLON


11002110000061246-E02oqDh6V8EE20200818




18-Aug-2020 09:49:08


730


266.8000


XLON


11002110000060796-E02oqDh6V8aa20200818




18-Aug-2020 09:50:19


589


266.3000


XLON


01002010000062274-E02oqDh6V9YJ20200818




18-Aug-2020 09:50:23


749


266.2000


XLON


11002110000062270-E02oqDh6V9eh20200818




18-Aug-2020 09:52:11


780


266.2000


XLON


11002110000062883-E02oqDh6VB6C20200818




18-Aug-2020 09:54:55


1031


266.2000


XLON


11002110000063505-E02oqDh6VCYe20200818




18-Aug-2020 09:59:44


1500


266.5000


XLON


01002010000065765-E02oqDh6VG4P20200818




18-Aug-2020 10:01:49


163


266.5000


XLON


01002010000065947-E02oqDh6VHv620200818




18-Aug-2020 10:01:49


912


266.5000


XLON


01002010000065947-E02oqDh6VHv420200818




18-Aug-2020 10:02:12


668


266.4000


XLON


11002110000066596-E02oqDh6VIEz20200818




18-Aug-2020 10:04:01


315


265.8000


XLON


01002010000067212-E02oqDh6VK8T20200818




18-Aug-2020 10:04:01


884


265.8000


XLON


01002010000067212-E02oqDh6VK8R20200818




18-Aug-2020 10:04:01


1383


265.7000


XLON


11002110000067228-E02oqDh6VK9320200818




18-Aug-2020 10:07:50


1307


266.1000


XLON


11002110000068710-E02oqDh6VMj720200818




18-Aug-2020 10:07:50


462


266.1000


XLON


11002110000068710-E02oqDh6VMjB20200818




18-Aug-2020 10:08:06


1172


266.1000


XLON


01002010000068738-E02oqDh6VMzG20200818




18-Aug-2020 10:08:23


1400


266.3000


XLON


01002010000068888-E02oqDh6VNQp20200818




18-Aug-2020 10:08:23


18


266.3000


XLON


01002010000068888-E02oqDh6VNQr20200818




18-Aug-2020 10:08:23


556


266.3000


XLON


01002010000068889-E02oqDh6VNQz20200818




18-Aug-2020 10:08:23


173


266.3000


XLON


01002010000068889-E02oqDh6VNQx20200818




18-Aug-2020 10:08:23


609


266.3000


XLON


11002110000068923-E02oqDh6VNQv20200818




18-Aug-2020 10:12:27


1139


266.8000


XLON


01002010000070370-E02oqDh6VQQV20200818




18-Aug-2020 10:13:20


479


266.9000


XLON


01002010000070591-E02oqDh6VRV520200818




18-Aug-2020 10:13:20


23


266.9000


XLON


01002010000070591-E02oqDh6VRV320200818




18-Aug-2020 10:13:20


1092


267.0000


XLON


11002110000070712-E02oqDh6VRUd20200818




18-Aug-2020 10:13:20


872


266.9000


XLON


11002110000070664-E02oqDh6VRV120200818




18-Aug-2020 10:16:17


1557


267.2000


XLON


01002010000072070-E02oqDh6VUKO20200818




18-Aug-2020 10:16:19


553


267.3000


XLON


11002110000072161-E02oqDh6VUTg20200818




18-Aug-2020 10:16:20


446


267.3000


XLON


01002010000072112-E02oqDh6VUVc20200818




18-Aug-2020 10:16:20


903


267.3000


XLON


01002010000072126-E02oqDh6VUVe20200818




18-Aug-2020 10:16:30


1265


267.3000


XLON


01002010000072141-E02oqDh6VUnH20200818




18-Aug-2020 10:16:40


1186


267.3000


XLON


01002010000072297-E02oqDh6VV0b20200818




18-Aug-2020 10:16:55


238


267.2000


XLON


11002110000072349-E02oqDh6VVDg20200818




18-Aug-2020 10:16:55


872


267.2000


XLON


11002110000072349-E02oqDh6VVDe20200818




18-Aug-2020 10:18:33


1000


267.1000


XLON


11002110000073274-E02oqDh6VWiK20200818




18-Aug-2020 10:18:55


985


266.9000


XLON


01002010000073215-E02oqDh6VWzW20200818




18-Aug-2020 10:19:53


781


267.1000


XLON


01002010000073665-E02oqDh6VXoM20200818




18-Aug-2020 10:19:53


701


267.1000


XLON


01002010000073665-E02oqDh6VXoJ20200818




18-Aug-2020 10:20:11


310


267.1000


XLON


11002110000073741-E02oqDh6VYA720200818




18-Aug-2020 10:20:11


1400


267.1000


XLON


11002110000073741-E02oqDh6VYA520200818




18-Aug-2020 10:20:20


1254


267.0000


XLON


01002010000073643-E02oqDh6VYIP20200818




18-Aug-2020 10:20:43


425


266.8000


XLON


11002110000073982-E02oqDh6VYks20200818




18-Aug-2020 10:20:43


510


266.6000


XLON


01002010000073912-E02oqDh6VYlc20200818




18-Aug-2020 10:20:53


181


266.4000


XLON


11002110000074099-E02oqDh6VYx520200818




18-Aug-2020 10:20:53


244


266.4000


XLON


11002110000074099-E02oqDh6VYx220200818




18-Aug-2020 10:22:20


537


266.3000


XLON


01002010000074079-E02oqDh6VaML20200818




18-Aug-2020 10:24:02


548


266.3000


XLON


11002110000074809-E02oqDh6VbvJ20200818




18-Aug-2020 10:24:02


270


266.3000


XLON


11002110000074809-E02oqDh6VbvH20200818




18-Aug-2020 10:26:27


1187


266.1000


XLON


11002110000074156-E02oqDh6Vdk220200818




18-Aug-2020 10:26:34


745


266.0000


XLON


11002110000075383-E02oqDh6VdyR20200818




18-Aug-2020 10:26:34


311


266.0000


XLON


11002110000076149-E02oqDh6VdyW20200818




18-Aug-2020 10:26:34


201


266.0000


XLON


11002110000076149-E02oqDh6VdyT20200818




18-Aug-2020 10:26:48


848


265.8000


XLON


11002110000076231-E02oqDh6Ve7x20200818




18-Aug-2020 10:27:16


510


265.7000


XLON


11002110000076335-E02oqDh6VeYg20200818




18-Aug-2020 10:28:56


563


265.8000


XLON


11002110000076891-E02oqDh6Vfkn20200818




18-Aug-2020 10:28:56


704


265.8000


XLON


01002010000077133-E02oqDh6VflP20200818




18-Aug-2020 10:32:00


242


265.8000


XLON


01002010000078250-E02oqDh6Vhjr20200818




18-Aug-2020 10:32:00


380


265.8000


XLON


01002010000078250-E02oqDh6Vhjt20200818




18-Aug-2020 10:33:44


1157


266.0000


XLON


01002010000078761-E02oqDh6VirD20200818




18-Aug-2020 10:33:44


56


266.0000


XLON


01002010000078761-E02oqDh6VirF20200818




18-Aug-2020 10:35:08


1092


266.2000


XLON


11002110000079468-E02oqDh6Vk9y20200818




18-Aug-2020 10:35:26


521


266.1000


XLON


01002010000079298-E02oqDh6VkLe20200818




18-Aug-2020 10:36:34


1193


266.4000


XLON


01002010000080008-E02oqDh6VlmS20200818




18-Aug-2020 10:36:45


1264


266.3000


XLON


11002110000080117-E02oqDh6Vltz20200818




18-Aug-2020 10:36:57


662


266.2000


XLON


11002110000080193-E02oqDh6Vm4o20200818




18-Aug-2020 10:42:43


870


266.0000


XLON


11002110000082723-E02oqDh6Vpr020200818




18-Aug-2020 10:42:43


226


266.0000


XLON


11002110000082723-E02oqDh6Vpqx20200818




18-Aug-2020 10:43:36


42


266.0000


XLON


11002110000083012-E02oqDh6VqAc20200818




18-Aug-2020 10:43:36


42


266.0000


XLON


11002110000083012-E02oqDh6VqAY20200818




18-Aug-2020 10:43:36


39


266.0000


XLON


11002110000083012-E02oqDh6VqAa20200818




18-Aug-2020 10:43:42


727


265.9000


XLON


01002010000082961-E02oqDh6VqCY20200818




18-Aug-2020 10:43:42


972


265.9000


XLON


01002010000082961-E02oqDh6VqCW20200818




18-Aug-2020 10:43:42


1500


265.9000


XLON


11002110000083044-E02oqDh6VqCx20200818




18-Aug-2020 10:43:42


26


265.9000


XLON


11002110000083044-E02oqDh6VqCz20200818




18-Aug-2020 10:46:20


501


265.9000


XLON


01002010000083374-E02oqDh6Vrpl20200818




18-Aug-2020 10:48:57


850


265.6000


XLON


11002110000083312-E02oqDh6Vt8W20200818




18-Aug-2020 11:00:08


96


266.2000


XLON


11002110000088758-E02oqDh6Vycn20200818




18-Aug-2020 11:00:08


1400


266.2000


XLON


11002110000088758-E02oqDh6Vycl20200818




18-Aug-2020 11:00:34


911


266.1000


XLON


01002010000088659-E02oqDh6Vz4o20200818




18-Aug-2020 11:05:27


117


266.4000


XLON


11002110000090839-E02oqDh6W1rN20200818




18-Aug-2020 11:05:45


1333


266.4000


XLON


11002110000090864-E02oqDh6W25120200818




18-Aug-2020 11:06:57


270


266.6000


XLON


01002010000091305-E02oqDh6W2rx20200818




18-Aug-2020 11:06:58


270


266.6000


XLON


01002010000091312-E02oqDh6W2sT20200818




18-Aug-2020 11:07:08


994


266.6000


XLON


01002010000091323-E02oqDh6W2zu20200818




18-Aug-2020 11:07:08


203


266.6000


XLON


01002010000091323-E02oqDh6W2zs20200818




18-Aug-2020 11:07:08


1197


266.6000


XLON


11002110000091408-E02oqDh6W2zq20200818




18-Aug-2020 11:07:09


743


266.6000


XLON


11002110000091472-E02oqDh6W30r20200818




18-Aug-2020 11:07:09


1000


266.6000


XLON


11002110000091472-E02oqDh6W30p20200818




18-Aug-2020 11:07:09


890


266.6000


XLON


11002110000091472-E02oqDh6W30t20200818




18-Aug-2020 11:07:10


1000


266.6000


XLON


11002110000091488-E02oqDh6W32B20200818




18-Aug-2020 11:07:10


890


266.6000


XLON


11002110000091488-E02oqDh6W32D20200818




18-Aug-2020 11:12:40


491


267.0000


XLON


01002010000093272-E02oqDh6W6N920200818




18-Aug-2020 11:12:40


456


267.0000


XLON


01002010000093261-E02oqDh6W6N520200818




18-Aug-2020 11:12:40


425


267.0000


XLON


11002110000093417-E02oqDh6W6N720200818




18-Aug-2020 11:14:21


236


267.2000


XLON


11002110000093948-E02oqDh6W6y120200818




18-Aug-2020 11:14:23


551


267.2000


XLON


01002010000093816-E02oqDh6W6zV20200818




18-Aug-2020 11:14:23


999


267.2000


XLON


01002010000093816-E02oqDh6W6zT20200818




18-Aug-2020 11:14:23


740


267.2000


XLON


01002010000093816-E02oqDh6W6zX20200818




18-Aug-2020 11:14:23


920


267.2000


XLON


11002110000093970-E02oqDh6W6zP20200818




18-Aug-2020 11:14:23


1000


267.2000


XLON


11002110000093970-E02oqDh6W6zN20200818




18-Aug-2020 11:14:23


74


267.2000


XLON


01002010000093816-E02oqDh6W6zZ20200818




18-Aug-2020 11:23:17


1400


267.1000


XLON


01002010000096735-E02oqDh6WCf320200818




18-Aug-2020 11:23:17


702


267.1000


XLON


01002010000096735-E02oqDh6WCf520200818




18-Aug-2020 11:23:17


1940


267.0000


XLON


11002110000096931-E02oqDh6WCft20200818




18-Aug-2020 11:23:30


722


266.9000


XLON


01002010000096742-E02oqDh6WCrT20200818




18-Aug-2020 11:29:37


320


266.2000


XLON


01002010000098552-E02oqDh6WGj020200818




18-Aug-2020 11:29:37


1336


266.2000


XLON


01002010000098552-E02oqDh6WGiy20200818




18-Aug-2020 11:31:34


1387


266.6000


XLON


01002010000098788-E02oqDh6WIV420200818




18-Aug-2020 11:31:35


1807


266.6000


XLON


11002110000099405-E02oqDh6WIZH20200818




18-Aug-2020 11:31:56


11


266.5000


XLON


01002010000098771-E02oqDh6WIkL20200818




18-Aug-2020 11:31:56


1628


266.5000


XLON


01002010000098771-E02oqDh6WIkN20200818




18-Aug-2020 11:33:51


750


266.3000


XLON


01002010000099192-E02oqDh6WJtp20200818




18-Aug-2020 11:33:52


10


266.3000


XLON


01002010000099192-E02oqDh6WJtY20200818




18-Aug-2020 11:46:54


461


266.7000


XLON


01002010000102923-E02oqDh6WQoO20200818




18-Aug-2020 11:46:54


57


266.7000


XLON


01002010000102922-E02oqDh6WQoK20200818




18-Aug-2020 11:46:54


467


266.7000


XLON


11002110000103163-E02oqDh6WQoM20200818




18-Aug-2020 11:46:54


371


266.7000


XLON


01002010000102922-E02oqDh6WQoI20200818




18-Aug-2020 11:46:54


1000


266.7000


XLON


01002010000103046-E02oqDh6WQop20200818




18-Aug-2020 11:50:02


440


267.2000


XLON


11002110000104129-E02oqDh6WSb220200818




18-Aug-2020 11:50:03


1400


267.2000


XLON


11002110000104148-E02oqDh6WSca20200818




18-Aug-2020 11:50:03


243


267.2000


XLON


11002110000104148-E02oqDh6WScc20200818




18-Aug-2020 11:50:04


1252


267.2000


XLON


11002110000104159-E02oqDh6WSdW20200818




18-Aug-2020 11:50:06


963


267.2000


XLON


11002110000104192-E02oqDh6WSez20200818




18-Aug-2020 11:51:19


841


267.1000


XLON


11002110000104410-E02oqDh6WTPh20200818




18-Aug-2020 11:51:19


891


267.1000


XLON


11002110000104410-E02oqDh6WTPf20200818




18-Aug-2020 11:51:58


232


267.0000


XLON


11002110000104406-E02oqDh6WTtY20200818




18-Aug-2020 11:51:58


1400


267.0000


XLON


11002110000104406-E02oqDh6WTtW20200818




18-Aug-2020 11:52:01


231


267.0000


XLON


11002110000104661-E02oqDh6WU2a20200818




18-Aug-2020 11:52:01


619


267.0000


XLON


11002110000104661-E02oqDh6WU2c20200818




18-Aug-2020 11:57:46


289


266.9000


XLON


11002110000106418-E02oqDh6WXYI20200818




18-Aug-2020 11:57:46


1000


266.9000


XLON


11002110000106418-E02oqDh6WXYK20200818




18-Aug-2020 11:57:46


187


266.9000


XLON


11002110000106418-E02oqDh6WXYM20200818




18-Aug-2020 11:57:47


54


266.9000


XLON


11002110000106418-E02oqDh6WXYO20200818




18-Aug-2020 11:57:48


1568


266.9000


XLON


01002010000106136-E02oqDh6WXZg20200818




18-Aug-2020 11:57:55


114


267.0000


XLON


01002010000106184-E02oqDh6WXqk20200818




18-Aug-2020 11:57:55


1400


267.0000


XLON


01002010000106184-E02oqDh6WXqi20200818




18-Aug-2020 11:57:56


1265


267.0000


XLON


11002110000106528-E02oqDh6WXrB20200818




18-Aug-2020 11:59:00


1307


267.3000


XLON


01002010000106395-E02oqDh6WZIQ20200818




18-Aug-2020 11:59:00


1260


267.3000


XLON


11002110000106697-E02oqDh6WZIO20200818




18-Aug-2020 11:59:35


106


267.5000


XLON


01002010000106897-E02oqDh6WZxo20200818




18-Aug-2020 11:59:40


1267


267.5000


XLON


01002010000106908-E02oqDh6Wa4a20200818




18-Aug-2020 11:59:40


1400


267.4000


XLON


11002110000107207-E02oqDh6Wa7L20200818




18-Aug-2020 11:59:40


120


267.4000


XLON


11002110000107207-E02oqDh6Wa7N20200818




18-Aug-2020 12:02:03


768


267.2000


XLON


01002010000108536-E02oqDh6WbzW20200818




18-Aug-2020 12:03:42


1163


267.1000


XLON


01002010000108537-E02oqDh6WeLu20200818




18-Aug-2020 12:03:42


353


267.1000


XLON


01002010000108537-E02oqDh6WeLz20200818




18-Aug-2020 12:03:42


770


267.2000


XLON


11002110000108829-E02oqDh6WeLG20200818




18-Aug-2020 12:03:42


1452


267.1000


XLON


11002110000109957-E02oqDh6WeMV20200818




18-Aug-2020 12:03:42


619


267.2000


XLON


01002010000108536-E02oqDh6WeLC20200818




18-Aug-2020 12:03:42


486


267.2000


XLON


11002110000108828-E02oqDh6WeLE20200818




18-Aug-2020 12:10:14


472


266.1000


XLON


01002010000112157-E02oqDh6WjKp20200818




18-Aug-2020 12:10:14


810


266.1000


XLON


11002110000112453-E02oqDh6WjKn20200818




18-Aug-2020 12:10:19


174


266.0000


XLON


01002010000111745-E02oqDh6WjR620200818




18-Aug-2020 12:10:19


1400


266.0000


XLON


01002010000111745-E02oqDh6WjR420200818




18-Aug-2020 12:16:28


551


265.4000


XLON


11002110000114627-E02oqDh6Wnfm20200818




18-Aug-2020 12:16:28


610


265.4000


XLON


11002110000114627-E02oqDh6Wnfo20200818




18-Aug-2020 12:16:48


1242


265.5000


XLON


11002110000114672-E02oqDh6Wnp720200818




18-Aug-2020 12:16:48


252


265.5000


XLON


11002110000114672-E02oqDh6Wnp520200818




18-Aug-2020 12:17:21


48


265.7000


XLON


01002010000114685-E02oqDh6WoUB20200818




18-Aug-2020 12:17:22


1253


265.7000


XLON


01002010000114689-E02oqDh6WoVX20200818




18-Aug-2020 12:18:17


320


265.8000


XLON


01002010000115041-E02oqDh6Wp3Q20200818




18-Aug-2020 12:18:17


409


265.8000


XLON


01002010000115041-E02oqDh6Wp3S20200818




18-Aug-2020 12:18:17


471


265.8000


XLON


01002010000115042-E02oqDh6Wp3p20200818




18-Aug-2020 12:22:01


1000


265.8000


XLON


01002010000116205-E02oqDh6Wqvj20200818




18-Aug-2020 12:22:01


126


265.8000


XLON


01002010000116205-E02oqDh6Wqvl20200818




18-Aug-2020 12:28:36


237


265.6000


XLON


01002010000118280-E02oqDh6Wv2L20200818




18-Aug-2020 12:28:41


418


265.6000


XLON


01002010000118280-E02oqDh6Wv5g20200818




18-Aug-2020 12:28:45


180


265.6000


XLON


01002010000118280-E02oqDh6Wv7n20200818




18-Aug-2020 12:28:56


180


265.6000


XLON


01002010000118280-E02oqDh6WvGa20200818




18-Aug-2020 12:29:04


310


265.6000


XLON


01002010000118280-E02oqDh6WvPm20200818




18-Aug-2020 12:29:04


101


265.6000


XLON


01002010000118280-E02oqDh6WvPo20200818




18-Aug-2020 12:29:05


1400


265.6000


XLON


11002110000118780-E02oqDh6WvQK20200818




18-Aug-2020 12:29:05


76


265.6000


XLON


11002110000118780-E02oqDh6WvQN20200818




18-Aug-2020 12:32:31


160


265.7000


XLON


01002010000119571-E02oqDh6WxaA20200818




18-Aug-2020 12:32:31


355


265.7000


XLON


01002010000119571-E02oqDh6Wxa820200818




18-Aug-2020 12:32:31


511


265.7000


XLON


11002110000119890-E02oqDh6WxaE20200818




18-Aug-2020 12:33:41


747


265.7000


XLON


01002010000119870-E02oqDh6Wy4h20200818




18-Aug-2020 12:40:28


1115


266.0000


XLON


01002010000122100-E02oqDh6X2hu20200818




18-Aug-2020 12:40:29


1141


266.0000


XLON


01002010000122292-E02oqDh6X2ij20200818




18-Aug-2020 12:40:31


950


266.0000


XLON


01002010000122298-E02oqDh6X2mJ20200818




18-Aug-2020 12:40:31


164


266.0000


XLON


01002010000122298-E02oqDh6X2mL20200818




18-Aug-2020 12:45:54


1543


265.9000


XLON


01002010000124038-E02oqDh6X5Y720200818




18-Aug-2020 12:49:39


1215


265.6000


XLON


01002010000125691-E02oqDh6X8ID20200818




18-Aug-2020 12:55:57


207


265.6000


XLON


01002010000127621-E02oqDh6XBuR20200818




18-Aug-2020 12:55:57


1400


265.6000


XLON


01002010000127621-E02oqDh6XBuP20200818




18-Aug-2020 12:55:58


284


265.6000


XLON


11002110000128070-E02oqDh6XBxM20200818




18-Aug-2020 12:56:45


263


265.6000


XLON


11002110000128070-E02oqDh6XCJc20200818




18-Aug-2020 13:00:17


1384


265.3000


XLON


11002110000129523-E02oqDh6XEQT20200818




18-Aug-2020 13:00:21


30


265.3000


XLON


01002010000129166-E02oqDh6XEWF20200818




18-Aug-2020 13:00:53


6


265.5000


XLON


11002110000129674-E02oqDh6XF0K20200818




18-Aug-2020 13:00:53


1400


265.5000


XLON


11002110000129674-E02oqDh6XF0I20200818




18-Aug-2020 13:03:48


448


265.6000


XLON


01002010000130041-E02oqDh6XH1520200818




18-Aug-2020 13:03:48


800


265.6000


XLON


01002010000130041-E02oqDh6XH1320200818




18-Aug-2020 13:05:04


400


265.7000


XLON


01002010000130889-E02oqDh6XHnA20200818




18-Aug-2020 13:05:04


823


265.7000


XLON


01002010000130889-E02oqDh6XHnC20200818




18-Aug-2020 13:06:41


466


265.9000


XLON


11002110000131881-E02oqDh6XIo220200818




18-Aug-2020 13:07:29


305


266.0000


XLON


11002110000131960-E02oqDh6XJKh20200818




18-Aug-2020 13:07:29


153


266.0000


XLON


11002110000131960-E02oqDh6XJKj20200818




18-Aug-2020 13:07:29


406


266.0000


XLON


01002010000131563-E02oqDh6XJKf20200818




18-Aug-2020 13:07:29


261


266.0000


XLON


01002010000131563-E02oqDh6XJKd20200818




18-Aug-2020 13:07:45


1320


266.0000


XLON


01002010000131831-E02oqDh6XJRG20200818




18-Aug-2020 13:11:32


813


265.7000


XLON


01002010000132628-E02oqDh6XLjY20200818




18-Aug-2020 13:11:32


426


265.7000


XLON


11002110000133011-E02oqDh6XLja20200818




18-Aug-2020 13:11:33


1500


265.7000


XLON


11002110000133377-E02oqDh6XLkj20200818




18-Aug-2020 13:11:33


1000


265.7000


XLON


11002110000133377-E02oqDh6XLkh20200818




18-Aug-2020 13:11:36


1


265.7000


XLON


11002110000133394-E02oqDh6XLo320200818




18-Aug-2020 13:11:36


580


265.7000


XLON


11002110000133394-E02oqDh6XLo520200818




18-Aug-2020 13:14:55


1231


266.0000


XLON


01002010000134013-E02oqDh6XNV820200818




18-Aug-2020 13:14:59


1653


266.0000


XLON


01002010000134028-E02oqDh6XNWw20200818




18-Aug-2020 13:19:02


438


266.1000


XLON


01002010000135111-E02oqDh6XPUl20200818




18-Aug-2020 13:20:12


691


266.2000


XLON


11002110000135552-E02oqDh6XQFu20200818




18-Aug-2020 13:20:12


109


266.2000


XLON


11002110000135552-E02oqDh6XQFw20200818




18-Aug-2020 13:20:12


450


266.2000


XLON


11002110000135551-E02oqDh6XQFo20200818




18-Aug-2020 13:20:12


109


266.2000


XLON


11002110000135551-E02oqDh6XQFq20200818




18-Aug-2020 13:20:14


575


266.3000


XLON


01002010000135608-E02oqDh6XQJ220200818




18-Aug-2020 13:20:14


383


266.3000


XLON


01002010000135608-E02oqDh6XQJ020200818




18-Aug-2020 13:20:42


91


266.3000


XLON


11002110000136139-E02oqDh6XQYz20200818




18-Aug-2020 13:20:42


1050


266.3000


XLON


11002110000136139-E02oqDh6XQYx20200818




18-Aug-2020 13:20:42


1000


266.3000


XLON


11002110000136139-E02oqDh6XQYv20200818




18-Aug-2020 13:20:42


1559


266.3000


XLON


11002110000135973-E02oqDh6XQY020200818




18-Aug-2020 13:23:53


1166


265.8000


XLON


11002110000137253-E02oqDh6XT7l20200818




18-Aug-2020 13:24:01


1000


265.8000


XLON


01002010000136974-E02oqDh6XTFh20200818




18-Aug-2020 13:37:20


451


266.1000


XLON


01002010000141224-E02oqDh6Xce020200818




18-Aug-2020 13:37:20


585


266.1000


XLON


11002110000141476-E02oqDh6Xce220200818




18-Aug-2020 13:37:20


400


266.1000


XLON


01002010000141224-E02oqDh6Xcdy20200818




18-Aug-2020 13:37:21


109


266.1000


XLON


11002110000141699-E02oqDh6Xch020200818




18-Aug-2020 13:37:21


950


266.1000


XLON


11002110000141699-E02oqDh6Xcgw20200818




18-Aug-2020 13:37:21


1500


266.1000


XLON


11002110000141699-E02oqDh6Xcgu20200818




18-Aug-2020 13:37:21


704


266.1000


XLON


11002110000141699-E02oqDh6Xcgy20200818




18-Aug-2020 13:40:42


1000


265.8000


XLON


11002110000142688-E02oqDh6XeiF20200818




18-Aug-2020 13:40:42


343


265.8000


XLON


11002110000142688-E02oqDh6XeiJ20200818




18-Aug-2020 13:40:42


579


265.8000


XLON


11002110000142688-E02oqDh6XeiH20200818




18-Aug-2020 13:44:36


604


265.5000


XLON


11002110000142046-E02oqDh6Xh4120200818




18-Aug-2020 13:44:38


576


265.4000


XLON


01002010000143483-E02oqDh6Xh7U20200818




18-Aug-2020 13:44:38


1500


265.4000


XLON


01002010000143483-E02oqDh6Xh7S20200818




18-Aug-2020 13:47:35


21


265.4000


XLON


01002010000144394-E02oqDh6Xjaj20200818




18-Aug-2020 13:47:36


218


265.4000


XLON


01002010000144397-E02oqDh6Xjby20200818




18-Aug-2020 13:49:08


1400


265.4000


XLON


11002110000144603-E02oqDh6XkTy20200818




18-Aug-2020 13:49:08


381


265.4000


XLON


11002110000144603-E02oqDh6XkU020200818




18-Aug-2020 13:49:35


131


265.4000


XLON


11002110000145165-E02oqDh6Xkgg20200818




18-Aug-2020 13:51:51


553


265.5000


XLON


01002010000145737-E02oqDh6XmAM20200818




18-Aug-2020 13:52:05


1000


265.5000


XLON


11002110000146207-E02oqDh6XmK420200818




18-Aug-2020 13:52:06


318


265.5000


XLON


01002010000146015-E02oqDh6XmLS20200818




18-Aug-2020 13:54:41


264


265.6000


XLON


11002110000147233-E02oqDh6Xo8n20200818




18-Aug-2020 13:54:41


129


265.6000


XLON


11002110000147233-E02oqDh6Xo8p20200818




18-Aug-2020 13:54:41


1000


265.6000


XLON


11002110000147233-E02oqDh6Xo8l20200818




18-Aug-2020 13:54:44


1161


265.5000


XLON


01002010000147020-E02oqDh6XoBg20200818




18-Aug-2020 13:55:23


1625


265.5000


XLON


01002010000147036-E02oqDh6XoQu20200818




18-Aug-2020 13:57:51


482


265.4000


XLON


01002010000148158-E02oqDh6XprY20200818




18-Aug-2020 13:57:51


1265


265.4000


XLON


01002010000148158-E02oqDh6Xpra20200818




18-Aug-2020 13:57:51


724


265.4000


XLON


11002110000148174-E02oqDh6XppX20200818




18-Aug-2020 13:57:51


435


265.4000


XLON


01002010000147949-E02oqDh6Xppd20200818




18-Aug-2020 13:57:51


73


265.4000


XLON


01002010000147949-E02oqDh6Xppb20200818




18-Aug-2020 13:58:04


521


265.4000


XLON


01002010000148169-E02oqDh6Xq3Q20200818




18-Aug-2020 14:02:51


520


265.1000


XLON


01002010000150095-E02oqDh6XtRh20200818




18-Aug-2020 14:02:51


614


265.1000


XLON


11002110000150360-E02oqDh6XtRf20200818




18-Aug-2020 14:02:52


1000


265.1000


XLON


01002010000150126-E02oqDh6XtT220200818




18-Aug-2020 14:02:52


580


265.1000


XLON


01002010000150126-E02oqDh6XtT620200818




18-Aug-2020 14:02:52


900


265.1000


XLON


01002010000150126-E02oqDh6XtT420200818




18-Aug-2020 14:02:52


850


265.1000


XLON


01002010000150126-E02oqDh6XtT820200818




18-Aug-2020 14:04:57


309


265.0000


XLON


01002010000151000-E02oqDh6Xutb20200818




18-Aug-2020 14:04:57


850


265.0000


XLON


01002010000151000-E02oqDh6Xutd20200818




18-Aug-2020 14:05:05


1000


264.8000


XLON


11002110000151335-E02oqDh6Xv7620200818




18-Aug-2020 14:05:05


166


264.8000


XLON


11002110000151335-E02oqDh6Xv7820200818




18-Aug-2020 14:07:11


1247


264.9000


XLON


01002010000151881-E02oqDh6Xwgc20200818




18-Aug-2020 14:07:12


1400


264.9000


XLON


11002110000152171-E02oqDh6XwhB20200818




18-Aug-2020 14:07:12


300


264.9000


XLON


11002110000152171-E02oqDh6XwhD20200818




18-Aug-2020 14:07:41


344


264.8000


XLON


11002110000152186-E02oqDh6XxBl20200818




18-Aug-2020 14:07:41


1522


264.8000


XLON


11002110000152186-E02oqDh6XxBn20200818




18-Aug-2020 14:08:34


864


264.7000


XLON


01002010000152600-E02oqDh6Xy1M20200818




18-Aug-2020 14:10:51


50


264.4000


XLON


01002010000153729-E02oqDh6Y0R420200818




18-Aug-2020 14:10:51


1400


264.4000


XLON


01002010000153729-E02oqDh6Y0R220200818




18-Aug-2020 14:10:53


1000


264.4000


XLON


11002110000154130-E02oqDh6Y0VN20200818




18-Aug-2020 14:15:00


162


264.5000


XLON


01002010000155622-E02oqDh6Y3Xa20200818




18-Aug-2020 14:15:01


784


264.5000


XLON


11002110000155915-E02oqDh6Y3Yp20200818




18-Aug-2020 14:15:01


518


264.5000


XLON


11002110000155915-E02oqDh6Y3Yl20200818




18-Aug-2020 14:15:01


800


264.5000


XLON


11002110000155915-E02oqDh6Y3Yn20200818




18-Aug-2020 14:17:22


1108


264.3000


XLON


01002010000156664-E02oqDh6Y5hq20200818




18-Aug-2020 14:17:53


146


264.3000


XLON


01002010000156664-E02oqDh6Y69c20200818




18-Aug-2020 14:18:33


468


264.3000


XLON


11002110000157157-E02oqDh6Y6fo20200818




18-Aug-2020 14:20:25


1157


264.4000


XLON


11002110000158346-E02oqDh6Y8KE20200818




18-Aug-2020 14:20:25


769


264.4000


XLON


01002010000158080-E02oqDh6Y8Jw20200818




18-Aug-2020 14:20:34


1500


264.3000


XLON


11002110000158412-E02oqDh6Y8VD20200818




18-Aug-2020 14:20:34


1736


264.4000


XLON


11002110000158374-E02oqDh6Y8UR20200818




18-Aug-2020 14:20:34


537


264.4000


XLON


11002110000158412-E02oqDh6Y8VF20200818




18-Aug-2020 14:20:34


558


264.4000


XLON


11002110000158412-E02oqDh6Y8VH20200818




18-Aug-2020 14:27:46


527


264.1000


XLON


01002010000161333-E02oqDh6YDha20200818




18-Aug-2020 14:27:53


1400


264.1000


XLON


11002110000161624-E02oqDh6YDl020200818




18-Aug-2020 14:27:53


216


264.1000


XLON


11002110000161624-E02oqDh6YDl220200818




18-Aug-2020 14:28:47


705


264.0000


XLON


01002010000161859-E02oqDh6YEi620200818




18-Aug-2020 14:30:13


473


264.4000


XLON


01002010000162795-E02oqDh6YGeX20200818




18-Aug-2020 14:30:13


1500


264.3000


XLON


01002010000162795-E02oqDh6YGeV20200818




18-Aug-2020 14:30:14


3097


264.4000


XLON


01002010000162802-E02oqDh6YGgJ20200818




18-Aug-2020 14:31:04


1745


264.8000


XLON


11002110000163668-E02oqDh6YHuA20200818




18-Aug-2020 14:31:10


426


264.7000


XLON


11002110000163758-E02oqDh6YI9220200818




18-Aug-2020 14:33:47


640


264.6000


XLON


01002010000164949-E02oqDh6YLTr20200818




18-Aug-2020 14:33:47


595


264.6000


XLON


01002010000164949-E02oqDh6YLTp20200818




18-Aug-2020 14:33:50


1046


264.6000


XLON


01002010000165010-E02oqDh6YLXc20200818




18-Aug-2020 14:34:33


714


264.6000


XLON


11002110000165543-E02oqDh6YMPk20200818




18-Aug-2020 14:36:54


1256


264.7000


XLON


01002010000166832-E02oqDh6YPyh20200818




18-Aug-2020 14:36:55


1230


264.7000


XLON


11002110000167192-E02oqDh6YQ1220200818




18-Aug-2020 14:39:45


1263


264.6000


XLON


01002010000168264-E02oqDh6YTDp20200818




18-Aug-2020 14:39:47


426


264.6000


XLON


01002010000168357-E02oqDh6YTI920200818




18-Aug-2020 14:41:40


1500


264.2000


XLON


01002010000169361-E02oqDh6YVWF20200818




18-Aug-2020 14:41:48


94


264.2000


XLON


11002110000169703-E02oqDh6YVl720200818




18-Aug-2020 14:41:48


402


264.2000


XLON


11002110000169703-E02oqDh6YVl220200818




18-Aug-2020 14:47:31


1682


264.6000


XLON


01002010000171811-E02oqDh6Ybvq20200818




18-Aug-2020 14:48:08


123


264.7000


XLON


01002010000172294-E02oqDh6Ycr820200818




18-Aug-2020 14:48:40


1339


264.8000


XLON


11002110000172724-E02oqDh6YdOC20200818




18-Aug-2020 14:48:41


1606


264.8000


XLON


11002110000172788-E02oqDh6YdPh20200818




18-Aug-2020 14:49:06


621


264.8000


XLON


01002010000172499-E02oqDh6YdnF20200818




18-Aug-2020 14:50:38


1420


264.8000


XLON


01002010000173264-E02oqDh6YfE820200818




18-Aug-2020 14:50:53


759


264.9000


XLON


01002010000173288-E02oqDh6YfWc20200818




18-Aug-2020 14:53:17


800


264.6000


XLON


01002010000174507-E02oqDh6Yhs220200818




18-Aug-2020 14:53:17


384


264.6000


XLON


01002010000174507-E02oqDh6Yhs420200818




18-Aug-2020 14:53:17


1000


264.6000


XLON


01002010000174507-E02oqDh6Yhs020200818




18-Aug-2020 14:54:20


219


264.6000


XLON


01002010000174521-E02oqDh6YiwP20200818




18-Aug-2020 14:54:20


1396


264.6000


XLON


01002010000174521-E02oqDh6YiwN20200818




18-Aug-2020 14:54:46


630


264.5000


XLON


11002110000175323-E02oqDh6YjRX20200818




18-Aug-2020 14:54:46


1400


264.5000


XLON


11002110000175323-E02oqDh6YjRV20200818




18-Aug-2020 14:54:55


2433


264.5000


XLON


01002010000175252-E02oqDh6YjtN20200818




18-Aug-2020 14:55:03


239


264.5000


XLON


01002010000175467-E02oqDh6YkAJ20200818




18-Aug-2020 14:55:05


900


264.5000


XLON


11002110000175834-E02oqDh6YkEf20200818




18-Aug-2020 14:55:05


222


264.5000


XLON


11002110000175834-E02oqDh6YkEh20200818




18-Aug-2020 14:55:05


1000


264.5000


XLON


11002110000175834-E02oqDh6YkEd20200818




18-Aug-2020 14:56:35


448


264.4000


XLON


11002110000176490-E02oqDh6YmHw20200818




18-Aug-2020 14:56:35


746


264.4000


XLON


01002010000176163-E02oqDh6YmI020200818




18-Aug-2020 14:56:35


466


264.4000


XLON


11002110000176490-E02oqDh6YmHy20200818




18-Aug-2020 14:56:35


1349


264.5000


XLON


01002010000176174-E02oqDh6YmGs20200818




18-Aug-2020 14:57:58


288


264.4000


XLON


01002010000176834-E02oqDh6Ynvb20200818




18-Aug-2020 14:57:58


455


264.4000


XLON


11002110000177153-E02oqDh6Ynvf20200818




18-Aug-2020 14:57:58


1048


264.4000


XLON


01002010000176834-E02oqDh6Ynvd20200818




18-Aug-2020 14:58:06


1535


264.6000


XLON


11002110000177284-E02oqDh6Yo8Z20200818




18-Aug-2020 14:58:08


1182


264.6000


XLON


01002010000176998-E02oqDh6YoBN20200818




18-Aug-2020 14:58:08


165


264.6000


XLON


01002010000176998-E02oqDh6YoBI20200818




18-Aug-2020 15:00:35


704


264.7000


XLON


11002110000178632-E02oqDh6Yqtb20200818




18-Aug-2020 15:00:35


1000


264.7000


XLON


11002110000178631-E02oqDh6YqtH20200818




18-Aug-2020 15:04:02


1395


264.8000


XLON


11002110000180188-E02oqDh6YuVS20200818




18-Aug-2020 15:04:02


687


264.8000


XLON


11002110000180188-E02oqDh6YuVW20200818




18-Aug-2020 15:04:02


430


264.8000


XLON


11002110000180188-E02oqDh6YuVU20200818




18-Aug-2020 15:08:45


2249


263.7000


XLON


01002010000182400-E02oqDh6Z0YF20200818




18-Aug-2020 15:09:36


552


263.6000


XLON


11002110000183243-E02oqDh6Z1xD20200818




18-Aug-2020 15:09:37


2024


263.6000


XLON


11002110000183252-E02oqDh6Z1yS20200818




18-Aug-2020 15:09:57


756


263.4000


XLON


01002010000182935-E02oqDh6Z2Xl20200818




18-Aug-2020 15:10:01


487


263.3000


XLON


01002010000182918-E02oqDh6Z2df20200818




18-Aug-2020 15:10:01


430


263.3000


XLON


01002010000182662-E02oqDh6Z2db20200818




18-Aug-2020 15:10:01


14


263.3000


XLON


01002010000182925-E02oqDh6Z2dh20200818




18-Aug-2020 15:10:55


1039


263.3000


XLON


11002110000184118-E02oqDh6Z4M520200818




18-Aug-2020 15:11:04


1260


263.4000


XLON


11002110000184214-E02oqDh6Z4V320200818




18-Aug-2020 15:11:05


1000


263.4000


XLON


11002110000184222-E02oqDh6Z4W320200818




18-Aug-2020 15:11:53


1057


262.9000


XLON


11002110000184488-E02oqDh6Z5nS20200818




18-Aug-2020 15:14:15


596


262.7000


XLON


11002110000184647-E02oqDh6Z8aH20200818




18-Aug-2020 15:15:32


1000


262.7000


XLON


11002110000186666-E02oqDh6ZA3P20200818




18-Aug-2020 15:15:32


29


262.7000


XLON


11002110000186666-E02oqDh6ZA3R20200818




18-Aug-2020 15:15:49


1049


262.7000


XLON


01002010000186375-E02oqDh6ZAOH20200818




18-Aug-2020 15:17:15


52


263.0000


XLON


01002010000187245-E02oqDh6ZC9W20200818




18-Aug-2020 15:17:16


1288


263.0000


XLON


01002010000187245-E02oqDh6ZCAQ20200818




18-Aug-2020 15:17:16


461


263.0000


XLON


01002010000187352-E02oqDh6ZCAU20200818




18-Aug-2020 15:17:16


1400


262.9000


XLON


01002010000186927-E02oqDh6ZCCE20200818




18-Aug-2020 15:17:16


404


262.9000


XLON


01002010000186927-E02oqDh6ZCCG20200818




18-Aug-2020 15:23:25


1500


262.9000


XLON


11002110000190795-E02oqDh6ZIsd20200818




18-Aug-2020 15:23:28


4


262.9000


XLON


01002010000190441-E02oqDh6ZIzq20200818




18-Aug-2020 15:26:06


618


262.7000


XLON


01002010000191552-E02oqDh6ZMdM20200818




18-Aug-2020 15:26:06


837


262.7000


XLON


11002110000191898-E02oqDh6ZMdO20200818




18-Aug-2020 15:26:11


1455


262.6000


XLON


01002010000191554-E02oqDh6ZMtV20200818




18-Aug-2020 15:28:31


1908


262.3000


XLON


01002010000192826-E02oqDh6ZPaZ20200818




18-Aug-2020 15:28:57


1000


262.1000


XLON


11002110000193444-E02oqDh6ZQ7420200818




18-Aug-2020 15:29:08


377


262.1000


XLON


11002110000193445-E02oqDh6ZQR020200818




18-Aug-2020 15:29:08


226


262.1000


XLON


11002110000193445-E02oqDh6ZQR320200818




18-Aug-2020 15:30:00


510


262.2000


XLON


11002110000193980-E02oqDh6ZRN420200818




18-Aug-2020 15:30:00


936


262.2000


XLON


11002110000193980-E02oqDh6ZRNJ20200818




18-Aug-2020 15:30:01


1000


262.2000


XLON


01002010000193670-E02oqDh6ZRRJ20200818




18-Aug-2020 15:30:02


2119


262.2000


XLON


01002010000193680-E02oqDh6ZRTT20200818




18-Aug-2020 15:30:02


52


262.2000


XLON


01002010000193680-E02oqDh6ZRTW20200818




18-Aug-2020 15:32:32


1000


262.4000


XLON


01002010000195082-E02oqDh6ZVTC20200818




18-Aug-2020 15:33:00


1085


262.3000


XLON


11002110000195405-E02oqDh6ZVwW20200818




18-Aug-2020 15:33:40


4


262.4000


XLON


01002010000195557-E02oqDh6ZWd720200818




18-Aug-2020 15:34:52


1481


262.6000


XLON


01002010000195792-E02oqDh6ZYGe20200818




18-Aug-2020 15:34:52


744


262.7000


XLON


01002010000196017-E02oqDh6ZYGG20200818




18-Aug-2020 15:34:52


811


262.7000


XLON


11002110000196319-E02oqDh6ZYGI20200818




18-Aug-2020 15:35:13


909


262.6000


XLON


01002010000196087-E02oqDh6ZYmh20200818




18-Aug-2020 15:35:39


1136


262.6000


XLON


11002110000196741-E02oqDh6ZZP820200818




18-Aug-2020 15:36:25


204


262.6000


XLON


11002110000196741-E02oqDh6ZZwW20200818




18-Aug-2020 15:36:25


237


262.6000


XLON


11002110000196741-E02oqDh6ZZwZ20200818




18-Aug-2020 15:38:02


851


262.5000


XLON


01002010000197364-E02oqDh6ZbuW20200818




18-Aug-2020 15:38:02


578


262.5000


XLON


01002010000197364-E02oqDh6ZbuY20200818




18-Aug-2020 15:38:03


572


262.5000


XLON


01002010000197366-E02oqDh6Zbua20200818




18-Aug-2020 15:40:15


1500


262.7000


XLON


11002110000198491-E02oqDh6ZeGB20200818




18-Aug-2020 15:41:40


3


262.5000


XLON


01002010000198780-E02oqDh6ZgA820200818




18-Aug-2020 15:43:19


151


262.6000


XLON


11002110000199205-E02oqDh6Zhs920200818




18-Aug-2020 15:43:19


838


262.6000


XLON


11002110000199205-E02oqDh6Zhs720200818




18-Aug-2020 15:43:19


602


262.6000


XLON


01002010000198867-E02oqDh6ZhsB20200818




18-Aug-2020 15:44:44


761


262.7000


XLON


01002010000199589-E02oqDh6Zj3u20200818




18-Aug-2020 15:44:44


99


262.7000


XLON


01002010000199589-E02oqDh6Zj3w20200818




18-Aug-2020 15:44:44


639


262.7000


XLON


11002110000199892-E02oqDh6Zj3s20200818




18-Aug-2020 15:45:07


1493


262.7000


XLON


11002110000200173-E02oqDh6ZjUx20200818




18-Aug-2020 15:45:11


633


262.6000


XLON


01002010000200062-E02oqDh6Zjpy20200818




18-Aug-2020 15:45:11


591


262.6000


XLON


11002110000200347-E02oqDh6Zjpu20200818




18-Aug-2020 15:45:11


368


262.6000


XLON


11002110000200347-E02oqDh6Zjpw20200818




18-Aug-2020 15:46:02


443


262.9000


XLON


01002010000200551-E02oqDh6ZlLY20200818




18-Aug-2020 15:46:02


351


262.9000


XLON


11002110000200847-E02oqDh6ZlLW20200818




18-Aug-2020 15:46:02


656


262.9000


XLON


11002110000200847-E02oqDh6ZlLU20200818




18-Aug-2020 15:46:03


374


262.9000


XLON


01002010000200591-E02oqDh6ZlNg20200818




18-Aug-2020 15:46:03


487


262.9000


XLON


11002110000200880-E02oqDh6ZlMu20200818




18-Aug-2020 15:46:03


419


262.9000


XLON


11002110000200881-E02oqDh6ZlNb20200818




18-Aug-2020 15:46:03


61


262.9000


XLON


11002110000200881-E02oqDh6ZlNU20200818




18-Aug-2020 15:46:24


683


262.9000


XLON


11002110000200889-E02oqDh6ZllQ20200818




18-Aug-2020 15:46:24


83


262.9000


XLON


01002010000200591-E02oqDh6ZllO20200818




18-Aug-2020 15:46:24


717


262.9000


XLON


01002010000200602-E02oqDh6ZllX20200818




18-Aug-2020 15:46:42


1970


262.9000


XLON


11002110000201178-E02oqDh6ZmMx20200818




18-Aug-2020 15:46:42


1036


262.9000


XLON


11002110000201178-E02oqDh6ZmMz20200818




18-Aug-2020 15:48:38


1468


262.7000


XLON


11002110000201767-E02oqDh6Zoq920200818




18-Aug-2020 15:48:40


1247


262.6000


XLON


01002010000201767-E02oqDh6ZovF20200818




18-Aug-2020 15:48:43


320


262.6000


XLON


01002010000201802-E02oqDh6Zp9t20200818




18-Aug-2020 15:48:43


449


262.6000


XLON


01002010000201802-E02oqDh6Zp9r20200818




18-Aug-2020 15:51:12


379


262.5000


XLON


11002110000202803-E02oqDh6ZsJe20200818




18-Aug-2020 15:51:12


405


262.5000


XLON


11002110000202803-E02oqDh6ZsJc20200818




18-Aug-2020 15:51:12


1400


262.5000


XLON


11002110000202803-E02oqDh6ZsJg20200818




18-Aug-2020 15:51:33


763


262.5000


XLON


11002110000202907-E02oqDh6ZsgM20200818




18-Aug-2020 15:51:33


1400


262.5000


XLON


11002110000202907-E02oqDh6ZsgJ20200818




18-Aug-2020 15:52:25


1400


262.6000


XLON


11002110000203171-E02oqDh6Ztd220200818




18-Aug-2020 15:52:25


1358


262.6000


XLON


11002110000203171-E02oqDh6Ztd420200818




18-Aug-2020 15:53:18


372


262.6000


XLON


11002110000203362-E02oqDh6ZuDr20200818




18-Aug-2020 15:55:31


1397


262.5000


XLON


01002010000203599-E02oqDh6ZwQZ20200818




18-Aug-2020 15:55:31


1397


262.5000


XLON


01002010000203599-E02oqDh6ZwQX20200818




18-Aug-2020 15:55:31


227


262.5000


XLON


01002010000203599-E02oqDh6ZwQb20200818




18-Aug-2020 15:58:17


822


262.5000


XLON


11002110000204927-E02oqDh6Zzmu20200818




18-Aug-2020 15:58:17


1400


262.5000


XLON


11002110000204927-E02oqDh6Zzms20200818




18-Aug-2020 15:59:37


750


262.7000


XLON


01002010000205199-E02oqDh6a1Kp20200818




18-Aug-2020 16:00:22


1724


262.8000


XLON


11002110000205819-E02oqDh6a2Eq20200818




18-Aug-2020 16:01:43


294


262.9000


XLON


01002010000206070-E02oqDh6a3fk20200818




18-Aug-2020 16:01:45


1000


262.9000


XLON


11002110000206401-E02oqDh6a3jb20200818




18-Aug-2020 16:01:45


409


262.9000


XLON


11002110000206401-E02oqDh6a3jd20200818




18-Aug-2020 16:03:46


175


263.2000


XLON


01002010000206734-E02oqDh6a5mK20200818




18-Aug-2020 16:03:46


1613


263.2000


XLON


01002010000206734-E02oqDh6a5mI20200818




18-Aug-2020 16:05:08


497


262.9000


XLON


11002110000207541-E02oqDh6a7mL20200818




18-Aug-2020 16:05:08


646


262.9000


XLON


01002010000207271-E02oqDh6a7mJ20200818




18-Aug-2020 16:05:08


1665


262.9000


XLON


11002110000207540-E02oqDh6a7mF20200818




18-Aug-2020 16:07:20


638


262.8000


XLON


01002010000207979-E02oqDh6aAFf20200818




18-Aug-2020 16:07:20


1000


262.8000


XLON


01002010000208230-E02oqDh6aAG920200818




18-Aug-2020 16:07:42


2105


262.8000


XLON


11002110000208487-E02oqDh6aAdn20200818




18-Aug-2020 16:07:43


1044


262.8000


XLON


01002010000208234-E02oqDh6aAdp20200818




18-Aug-2020 16:07:58


1256


262.9000


XLON


01002010000208488-E02oqDh6aAvX20200818




18-Aug-2020 16:07:58


1129


262.9000


XLON


01002010000208488-E02oqDh6aAva20200818




18-Aug-2020 16:08:48


2759


262.7000


XLON


11002110000209043-E02oqDh6aBse20200818




18-Aug-2020 16:09:13


1352


262.8000


XLON


11002110000209194-E02oqDh6aCR220200818




18-Aug-2020 16:09:13


334


262.8000


XLON


11002110000209194-E02oqDh6aCR420200818




18-Aug-2020 16:10:04


682


262.8000


XLON


11002110000209491-E02oqDh6aDIT20200818




18-Aug-2020 16:10:23


75


262.7000


XLON


01002010000209396-E02oqDh6aDVy20200818




18-Aug-2020 16:10:23


350


262.7000


XLON


01002010000209396-E02oqDh6aDVw20200818




18-Aug-2020 16:10:23


1077


262.7000


XLON


01002010000209391-E02oqDh6aDUo20200818




18-Aug-2020 16:10:23


633


262.7000


XLON


01002010000209219-E02oqDh6aDUi20200818




18-Aug-2020 16:13:17


1437


263.0000


XLON


11002110000210696-E02oqDh6aGik20200818




18-Aug-2020 16:13:17


1085


263.0000


XLON


01002010000210420-E02oqDh6aGim20200818




18-Aug-2020 16:13:17


616


263.0000


XLON


11002110000210697-E02oqDh6aGio20200818




18-Aug-2020 16:13:24


356


263.0000


XLON


01002010000210548-E02oqDh6aGu320200818




18-Aug-2020 16:13:24


806


263.0000


XLON


01002010000210548-E02oqDh6aGu720200818




18-Aug-2020 16:13:24


652


263.0000


XLON


01002010000210548-E02oqDh6aGu920200818




18-Aug-2020 16:13:24


1000


263.0000


XLON


01002010000210548-E02oqDh6aGu520200818




18-Aug-2020 16:15:02


425


262.9000


XLON


11002110000211279-E02oqDh6aIpK20200818




18-Aug-2020 16:15:02


1324


262.9000


XLON


11002110000211279-E02oqDh6aIpN20200818




18-Aug-2020 16:15:08


677


262.9000


XLON


11002110000211279-E02oqDh6aIwI20200818




18-Aug-2020 16:15:08


678


262.9000


XLON


11002110000211428-E02oqDh6aIwM20200818




18-Aug-2020 16:15:08


290


262.9000


XLON


01002010000211167-E02oqDh6aIwO20200818




18-Aug-2020 16:15:08


232


262.9000


XLON


01002010000211167-E02oqDh6aIwQ20200818




18-Aug-2020 16:15:08


510


262.9000


XLON


11002110000211429-E02oqDh6aIwS20200818




18-Aug-2020 16:15:30


638


262.8000


XLON


11002110000211280-E02oqDh6aJLH20200818




18-Aug-2020 16:16:20


334


262.9000


XLON


01002010000211742-E02oqDh6aKBT20200818




18-Aug-2020 16:16:20


163


262.9000


XLON


01002010000211742-E02oqDh6aKBR20200818




18-Aug-2020 16:16:20


368


262.9000


XLON


01002010000211742-E02oqDh6aKBV20200818




18-Aug-2020 16:16:35


87


263.0000


XLON


11002110000212114-E02oqDh6aKYX20200818




18-Aug-2020 16:16:35


256


263.0000


XLON


11002110000212114-E02oqDh6aKYZ20200818




18-Aug-2020 16:16:42


446


263.0000


XLON


01002010000211850-E02oqDh6aKd620200818




18-Aug-2020 16:16:59


1388


263.0000


XLON


01002010000211850-E02oqDh6aKqj20200818




18-Aug-2020 16:16:59


750


263.0000


XLON


01002010000211974-E02oqDh6aKrK20200818




18-Aug-2020 16:16:59


1703


263.0000


XLON


01002010000211974-E02oqDh6aKrM20200818




18-Aug-2020 16:20:57


1112


262.7000


XLON


01002010000213553-E02oqDh6aP2E20200818




18-Aug-2020 16:20:57


741


262.7000


XLON


11002110000213839-E02oqDh6aP2G20200818




18-Aug-2020 16:20:57


1356


262.7000


XLON


01002010000213845-E02oqDh6aP2k20200818




18-Aug-2020 16:21:26


1246


262.7000


XLON


01002010000214030-E02oqDh6aPXe20200818




18-Aug-2020 16:21:26


1315


262.7000


XLON


11002110000214312-E02oqDh6aPXg20200818




18-Aug-2020 16:21:26


462


262.7000


XLON


01002010000214037-E02oqDh6aPXk20200818




18-Aug-2020 16:21:26


1400


262.7000


XLON


01002010000214030-E02oqDh6aPXc20200818




18-Aug-2020 16:21:41


108


262.7000


XLON


11002110000214414-E02oqDh6aPjX20200818




18-Aug-2020 16:21:41


387


262.7000


XLON


11002110000214414-E02oqDh6aPjZ20200818




18-Aug-2020 16:22:14


1432


262.6000


XLON


11002110000214665-E02oqDh6aQMh20200818




18-Aug-2020 16:22:14


990


262.6000


XLON


01002010000214131-E02oqDh6aQKm20200818




18-Aug-2020 16:22:25


510


262.7000


XLON


11002110000214764-E02oqDh6aQag20200818




18-Aug-2020 16:22:33


689


262.7000


XLON


11002110000214815-E02oqDh6aQk920200818




18-Aug-2020 16:22:35


425


262.7000


XLON


11002110000214828-E02oqDh6aQl520200818




18-Aug-2020 16:23:18


269


262.8000


XLON


01002010000214858-E02oqDh6aRNv20200818




18-Aug-2020 16:23:21


425


262.7000


XLON


11002110000215185-E02oqDh6aRRw20200818




18-Aug-2020 16:23:21


590


262.7000


XLON


11002110000215169-E02oqDh6aRRc20200818




18-Aug-2020 16:23:27


468


262.7000


XLON


11002110000215236-E02oqDh6aRXo20200818




18-Aug-2020 16:23:43


164


262.7000


XLON


11002110000215304-E02oqDh6aRga20200818




18-Aug-2020 16:23:43


346


262.7000


XLON


11002110000215304-E02oqDh6aRgc20200818




18-Aug-2020 16:24:25


724


262.7000


XLON


11002110000215572-E02oqDh6aSHc20200818




18-Aug-2020 16:25:11


449


262.5000


XLON


01002010000215019-E02oqDh6aT1920200818




18-Aug-2020 16:25:11


642


262.5000


XLON


11002110000215619-E02oqDh6aT1D20200818




18-Aug-2020 16:25:11


1317


262.5000


XLON


01002010000215348-E02oqDh6aT1B20200818




18-Aug-2020 16:25:11


548


262.5000


XLON


11002110000215619-E02oqDh6aT1J20200818




18-Aug-2020 16:25:11


24


262.5000


XLON


01002010000215373-E02oqDh6aT1N20200818




18-Aug-2020 16:25:55


1272


262.7000


XLON


01002010000215893-E02oqDh6aTtv20200818




18-Aug-2020 16:25:55


1500


262.7000


XLON


01002010000215893-E02oqDh6aTtt20200818




18-Aug-2020 16:25:55


713


262.7000


XLON


01002010000215893-E02oqDh6aTtr20200818




18-Aug-2020 16:25:55


96


262.7000


XLON


01002010000215893-E02oqDh6aTtz20200818




18-Aug-2020 16:25:55


1288


262.7000


XLON


01002010000215893-E02oqDh6aTtx20200818




18-Aug-2020 16:26:21


150


262.7000


XLON


11002110000216214-E02oqDh6aULD20200818




18-Aug-2020 16:26:21


1250


262.7000


XLON


11002110000216212-E02oqDh6aULB20200818




18-Aug-2020 16:26:21


1400


262.7000


XLON


11002110000216212-E02oqDh6aUL920200818




18-Aug-2020 16:27:29


566


262.7000


XLON


01002010000215922-E02oqDh6aVKE20200818




18-Aug-2020 16:27:49


943


262.8000


XLON


11002110000216836-E02oqDh6aVjv20200818




18-Aug-2020 16:27:49


496


262.8000


XLON


11002110000216836-E02oqDh6aVjt20200818




18-Aug-2020 16:27:49


380


262.8000


XLON


11002110000216836-E02oqDh6aVjx20200818




18-Aug-2020 16:28:42


1062


262.7000


XLON


11002110000217106-E02oqDh6aWuR20200818




18-Aug-2020 16:28:42


2388


262.7000


XLON


11002110000217157-E02oqDh6aWw220200818




18-Aug-2020 16:28:42


1249


262.7000


XLON


11002110000217106-E02oqDh6aWuT20200818




18-Aug-2020 16:28:42


74


262.7000


XLON


11002110000217106-E02oqDh6aWuM20200818




18-Aug-2020 16:29:11


1486


262.7000


XLON


11002110000217320-E02oqDh6aXat20200818




18-Aug-2020 16:29:11


143


262.7000


XLON


11002110000217320-E02oqDh6aXar20200818




18-Aug-2020 16:29:12


1009


262.7000


XLON


01002010000217042-E02oqDh6aXcY20200818




18-Aug-2020 16:29:12


96


262.7000


XLON


01002010000217042-E02oqDh6aXcW20200818




18-Aug-2020 16:29:12


118


262.7000


XLON


01002010000217042-E02oqDh6aXcc20200818




18-Aug-2020 16:29:12


1150


262.7000


XLON


01002010000217042-E02oqDh6aXca20200818



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEVLFFBVLEBBD