REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

20/08/2020 07:00

RNS Number : 6278W
  
Standard Life Aberdeen plc
  
20 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


19 August 2020




Number of ordinary shares purchased:
 


350,634




Lowest price per share:
 


258.10




Highest price per share:
 


263.20




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


350,634




Weighted average price per day per trading venue:
 


261.3204



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




19-Aug-2020 08:00:27


428


260.0000


XLON


01002010000001371-E02pZBB1zJIG20200819




19-Aug-2020 08:06:24


255


261.2000


XLON


01002010000004972-E02pZBB1zVnl20200819




19-Aug-2020 08:06:24


300


261.2000


XLON


01002010000004972-E02pZBB1zVnn20200819




19-Aug-2020 08:06:24


530


261.2000


XLON


01002010000004972-E02pZBB1zVnp20200819




19-Aug-2020 08:06:25


619


261.2000


XLON


11002110000005048-E02pZBB1zVrg20200819




19-Aug-2020 08:06:25


530


261.2000


XLON


11002110000005048-E02pZBB1zVre20200819




19-Aug-2020 08:06:27


205


261.2000


XLON


11002110000005066-E02pZBB1zW0M20200819




19-Aug-2020 08:06:27


530


261.2000


XLON


11002110000005066-E02pZBB1zW0O20200819




19-Aug-2020 08:06:31


336


261.0000


XLON


11002110000005105-E02pZBB1zWDS20200819




19-Aug-2020 08:06:31


1000


261.0000


XLON


11002110000005105-E02pZBB1zWDQ20200819




19-Aug-2020 08:09:12


557


261.5000


XLON


01002010000005833-E02pZBB1zdKj20200819




19-Aug-2020 08:10:29


1195


262.4000


XLON


01002010000006620-E02pZBB1zfUg20200819




19-Aug-2020 08:10:29


86


262.4000


XLON


01002010000006620-E02pZBB1zfUe20200819




19-Aug-2020 08:10:31


1076


262.4000


XLON


11002110000006731-E02pZBB1zfZ720200819




19-Aug-2020 08:10:31


1153


262.4000


XLON


11002110000006731-E02pZBB1zfZ520200819




19-Aug-2020 08:10:31


1179


262.4000


XLON


11002110000006730-E02pZBB1zfYe20200819




19-Aug-2020 08:13:56


562


261.9000


XLON


11002110000008031-E02pZBB1zkUA20200819




19-Aug-2020 08:13:56


165


261.9000


XLON


11002110000008031-E02pZBB1zkU820200819




19-Aug-2020 08:13:57


1041


261.8000


XLON


01002010000007936-E02pZBB1zkXW20200819




19-Aug-2020 08:15:00


642


261.6000


XLON


11002110000008299-E02pZBB1zmDr20200819




19-Aug-2020 08:15:21


529


261.5000


XLON


01002010000008552-E02pZBB1zmr120200819




19-Aug-2020 08:15:39


428


261.2000


XLON


11002110000008658-E02pZBB1znHS20200819




19-Aug-2020 08:15:40


556


261.1000


XLON


01002010000008673-E02pZBB1znM920200819




19-Aug-2020 08:16:42


471


260.5000


XLON


11002110000008737-E02pZBB1zonW20200819




19-Aug-2020 08:16:42


501


260.5000


XLON


11002110000008738-E02pZBB1zonY20200819




19-Aug-2020 08:17:16


480


259.8000


XLON


01002010000009072-E02pZBB1zphG20200819




19-Aug-2020 08:17:16


599


259.8000


XLON


01002010000009279-E02pZBB1zphi20200819




19-Aug-2020 08:17:16


755


259.8000


XLON


11002110000009155-E02pZBB1zphE20200819




19-Aug-2020 08:17:58


514


259.5000


XLON


11002110000009563-E02pZBB1zquv20200819




19-Aug-2020 08:18:39


514


258.9000


XLON


01002010000009484-E02pZBB1zs5G20200819




19-Aug-2020 08:18:39


230


258.9000


XLON


11002110000009366-E02pZBB1zs5E20200819




19-Aug-2020 08:18:39


198


258.9000


XLON


11002110000009366-E02pZBB1zs5C20200819




19-Aug-2020 08:19:42


506


258.9000


XLON


11002110000010035-E02pZBB1ztn820200819




19-Aug-2020 08:20:08


471


258.8000


XLON


11002110000009908-E02pZBB1zuWi20200819




19-Aug-2020 08:20:08


69


258.9000


XLON


11002110000010035-E02pZBB1zuWg20200819




19-Aug-2020 08:20:21


645


259.0000


XLON


01002010000010235-E02pZBB1zv5n20200819




19-Aug-2020 08:20:39


514


258.7000


XLON


01002010000009738-E02pZBB1zvbY20200819




19-Aug-2020 08:21:37


757


259.0000


XLON


11002110000010717-E02pZBB1zxNE20200819




19-Aug-2020 08:22:08


712


258.6000


XLON


11002110000010880-E02pZBB1zyP620200819




19-Aug-2020 08:22:37


757


258.4000


XLON


01002010000010645-E02pZBB1zz5V20200819




19-Aug-2020 08:22:50


587


258.2000


XLON


01002010000010813-E02pZBB1zzm520200819




19-Aug-2020 08:22:58


428


258.2000


XLON


01002010000011096-E02pZBB1zzzO20200819




19-Aug-2020 08:23:05


790


258.4000


XLON


11002110000011274-E02pZBB200Wq20200819




19-Aug-2020 08:23:08


1259


258.3000


XLON


01002010000011230-E02pZBB200h720200819




19-Aug-2020 08:23:23


839


258.4000


XLON


11002110000011400-E02pZBB2018t20200819




19-Aug-2020 08:23:24


923


258.4000


XLON


01002010000011338-E02pZBB201Cc20200819




19-Aug-2020 08:23:56


923


258.1000


XLON


11002110000011603-E02pZBB201jQ20200819




19-Aug-2020 08:24:05


1114


258.6000


XLON


01002010000011610-E02pZBB202E820200819




19-Aug-2020 08:24:12


943


258.6000


XLON


11002110000011688-E02pZBB202Vh20200819




19-Aug-2020 08:24:32


868


258.4000


XLON


11002110000011671-E02pZBB2032E20200819




19-Aug-2020 08:24:37


943


258.4000


XLON


11002110000011841-E02pZBB203BR20200819




19-Aug-2020 08:24:40


777


258.2000


XLON


11002110000011879-E02pZBB203Ip20200819




19-Aug-2020 08:24:40


858


258.2000


XLON


01002010000011576-E02pZBB203IN20200819




19-Aug-2020 08:25:04


514


258.2000


XLON


01002010000012014-E02pZBB2046G20200819




19-Aug-2020 08:25:16


504


258.4000


XLON


11002110000012176-E02pZBB204Ym20200819




19-Aug-2020 08:34:18


429


260.8000


XLON


11002110000015994-E02pZBB20JIJ20200819




19-Aug-2020 08:35:39


599


260.7000


XLON


01002010000015814-E02pZBB20KXY20200819




19-Aug-2020 08:36:59


1399


261.0000


XLON


01002010000016731-E02pZBB20LzK20200819




19-Aug-2020 08:37:05


631


260.7000


XLON


11002110000016777-E02pZBB20M4J20200819




19-Aug-2020 08:37:30


550


260.6000


XLON


01002010000016818-E02pZBB20MTa20200819




19-Aug-2020 08:37:47


249


260.5000


XLON


01002010000015745-E02pZBB20Mmf20200819




19-Aug-2020 08:37:47


265


260.5000


XLON


01002010000015745-E02pZBB20Mmd20200819




19-Aug-2020 08:39:15


1286


260.4000


XLON


11002110000017564-E02pZBB20Ocv20200819




19-Aug-2020 08:39:15


334


260.5000


XLON


01002010000017131-E02pZBB20ObN20200819




19-Aug-2020 08:39:15


366


260.5000


XLON


01002010000017131-E02pZBB20ObQ20200819




19-Aug-2020 08:39:34


384


260.2000


XLON


01002010000016732-E02pZBB20OyE20200819




19-Aug-2020 08:39:34


715


260.2000


XLON


01002010000016732-E02pZBB20OyG20200819




19-Aug-2020 08:40:26


654


260.5000


XLON


11002110000017914-E02pZBB20Pkc20200819




19-Aug-2020 08:40:26


273


260.5000


XLON


11002110000017914-E02pZBB20Pkf20200819




19-Aug-2020 08:41:07


1012


260.3000


XLON


01002010000017856-E02pZBB20QXf20200819




19-Aug-2020 08:41:09


844


260.2000


XLON


01002010000018047-E02pZBB20Qnx20200819




19-Aug-2020 08:41:09


521


260.2000


XLON


11002110000018138-E02pZBB20Qoe20200819




19-Aug-2020 08:41:16


608


260.0000


XLON


01002010000018087-E02pZBB20Qzu20200819




19-Aug-2020 08:42:20


494


260.3000


XLON


11002110000018530-E02pZBB20SDp20200819




19-Aug-2020 08:42:20


637


260.2000


XLON


01002010000018406-E02pZBB20SDt20200819




19-Aug-2020 08:42:20


533


260.3000


XLON


11002110000018489-E02pZBB20SDE20200819




19-Aug-2020 08:42:20


51


260.3000


XLON


11002110000018489-E02pZBB20SDJ20200819




19-Aug-2020 08:43:27


662


260.4000


XLON


01002010000018747-E02pZBB20T5D20200819




19-Aug-2020 08:45:39


514


260.8000


XLON


01002010000019463-E02pZBB20VZE20200819




19-Aug-2020 08:46:41


471


261.1000


XLON


01002010000019897-E02pZBB20X9e20200819




19-Aug-2020 08:51:43


963


260.7000


XLON


01002010000021452-E02pZBB20cEy20200819




19-Aug-2020 08:51:43


889


260.8000


XLON


11002110000021727-E02pZBB20cDv20200819




19-Aug-2020 08:54:26


599


261.6000


XLON


11002110000022999-E02pZBB20fro20200819




19-Aug-2020 08:55:35


428


261.3000


XLON


11002110000023426-E02pZBB20hEq20200819




19-Aug-2020 08:55:41


514


261.2000


XLON


11002110000023541-E02pZBB20hRb20200819




19-Aug-2020 08:57:08


471


260.8000


XLON


01002010000024012-E02pZBB20ixX20200819




19-Aug-2020 08:58:42


556


260.5000


XLON


11002110000024653-E02pZBB20kjU20200819




19-Aug-2020 08:58:57


448


260.3000


XLON


01002010000024591-E02pZBB20ksh20200819




19-Aug-2020 08:59:42


773


260.3000


XLON


01002010000024847-E02pZBB20lvE20200819




19-Aug-2020 09:00:33


396


260.3000


XLON


11002110000025309-E02pZBB20mvS20200819




19-Aug-2020 09:00:33


248


260.3000


XLON


11002110000025309-E02pZBB20mvQ20200819




19-Aug-2020 09:00:34


307


260.2000


XLON


01002010000024779-E02pZBB20n4a20200819




19-Aug-2020 09:00:34


468


260.2000


XLON


01002010000024779-E02pZBB20n4Y20200819




19-Aug-2020 09:01:29


597


260.0000


XLON


01002010000025270-E02pZBB20o7h20200819




19-Aug-2020 09:01:33


466


260.0000


XLON


11002110000025713-E02pZBB20oJd20200819




19-Aug-2020 09:01:33


274


260.0000


XLON


11002110000025713-E02pZBB20oJk20200819




19-Aug-2020 09:04:13


1135


260.2000


XLON


01002010000026467-E02pZBB20rAU20200819




19-Aug-2020 09:05:00


513


260.1000


XLON


11002110000026347-E02pZBB20s0n20200819




19-Aug-2020 09:05:00


451


260.1000


XLON


11002110000026347-E02pZBB20s0p20200819




19-Aug-2020 09:06:06


956


260.1000


XLON


11002110000027196-E02pZBB20t5W20200819




19-Aug-2020 09:06:07


194


260.0000


XLON


01002010000027455-E02pZBB20tAK20200819




19-Aug-2020 09:06:07


615


260.0000


XLON


01002010000027455-E02pZBB20tAI20200819




19-Aug-2020 09:06:34


802


259.9000


XLON


11002110000026307-E02pZBB20tOp20200819




19-Aug-2020 09:06:34


175


259.9000


XLON


11002110000026307-E02pZBB20tOn20200819




19-Aug-2020 09:07:43


261


259.9000


XLON


11002110000027962-E02pZBB20uQb20200819




19-Aug-2020 09:08:37


253


259.9000


XLON


11002110000027962-E02pZBB20vTO20200819




19-Aug-2020 09:09:07


556


259.9000


XLON


01002010000028411-E02pZBB20wEZ20200819




19-Aug-2020 09:10:08


444


259.8000


XLON


01002010000027803-E02pZBB20wxb20200819




19-Aug-2020 09:10:27


598


259.9000


XLON


01002010000029063-E02pZBB20xJn20200819




19-Aug-2020 09:12:23


428


259.7000


XLON


11002110000029084-E02pZBB20yju20200819




19-Aug-2020 09:13:01


556


259.7000


XLON


11002110000029739-E02pZBB20zBk20200819




19-Aug-2020 09:13:47


514


259.5000


XLON


01002010000029527-E02pZBB210Fd20200819




19-Aug-2020 09:14:09


684


259.3000


XLON


11002110000030111-E02pZBB210pH20200819




19-Aug-2020 09:17:24


333


260.0000


XLON


01002010000031181-E02pZBB2150a20200819




19-Aug-2020 09:17:24


267


260.0000


XLON


01002010000031181-E02pZBB2150c20200819




19-Aug-2020 09:19:46


557


260.1000


XLON


01002010000031896-E02pZBB216jJ20200819




19-Aug-2020 09:23:41


1014


259.5000


XLON


01002010000033399-E02pZBB21AkT20200819




19-Aug-2020 09:23:48


932


259.4000


XLON


11002110000033565-E02pZBB21B4j20200819




19-Aug-2020 09:23:48


858


259.4000


XLON


01002010000033161-E02pZBB21B4120200819




19-Aug-2020 09:24:03


1016


259.7000


XLON


01002010000033622-E02pZBB21BIB20200819




19-Aug-2020 09:26:52


620


260.4000


XLON


01002010000034392-E02pZBB21DMu20200819




19-Aug-2020 09:26:53


435


260.4000


XLON


11002110000034408-E02pZBB21DP620200819




19-Aug-2020 09:26:53


1359


260.4000


XLON


11002110000034408-E02pZBB21DP420200819




19-Aug-2020 09:26:55


721


260.4000


XLON


01002010000034406-E02pZBB21DR920200819




19-Aug-2020 09:27:10


471


260.3000


XLON


11002110000034503-E02pZBB21DcU20200819




19-Aug-2020 09:32:06


1433


260.2000


XLON


11002110000036166-E02pZBB21IWJ20200819




19-Aug-2020 09:32:06


956


260.2000


XLON


11002110000036174-E02pZBB21IWL20200819




19-Aug-2020 09:32:13


533


260.0000


XLON


01002010000036261-E02pZBB21Ip120200819




19-Aug-2020 09:32:13


672


260.0000


XLON


11002110000036118-E02pZBB21Ini20200819




19-Aug-2020 09:32:13


322


260.0000


XLON


11002110000036118-E02pZBB21Ink20200819




19-Aug-2020 09:34:01


428


260.1000


XLON


11002110000036568-E02pZBB21Ke720200819




19-Aug-2020 09:35:03


471


260.0000


XLON


11002110000036604-E02pZBB21LRF20200819




19-Aug-2020 09:35:09


622


259.8000


XLON


11002110000036253-E02pZBB21LgU20200819




19-Aug-2020 09:38:46


937


259.8000


XLON


01002010000038324-E02pZBB21PEs20200819




19-Aug-2020 09:38:46


502


259.8000


XLON


01002010000038324-E02pZBB21PEq20200819




19-Aug-2020 09:39:39


957


259.8000


XLON


01002010000038523-E02pZBB21PpS20200819




19-Aug-2020 09:40:22


562


259.7000


XLON


01002010000038143-E02pZBB21QLj20200819




19-Aug-2020 09:40:22


681


259.7000


XLON


01002010000038143-E02pZBB21QLh20200819




19-Aug-2020 09:42:22


987


259.4000


XLON


01002010000039042-E02pZBB21Rrh20200819




19-Aug-2020 09:46:37


926


259.7000


XLON


11002110000040174-E02pZBB21V1220200819




19-Aug-2020 09:46:59


1019


259.6000


XLON


01002010000040152-E02pZBB21VQt20200819




19-Aug-2020 09:46:59


605


259.6000


XLON


11002110000040729-E02pZBB21VRC20200819




19-Aug-2020 09:47:27


532


259.6000


XLON


11002110000040862-E02pZBB21VpJ20200819




19-Aug-2020 09:48:22


470


259.5000


XLON


01002010000041126-E02pZBB21WUB20200819




19-Aug-2020 09:58:36


1135


260.7000


XLON


01002010000044299-E02pZBB21doo20200819




19-Aug-2020 10:02:19


642


260.3000


XLON


01002010000045144-E02pZBB21gXg20200819




19-Aug-2020 10:02:42


1127


260.4000


XLON


01002010000045916-E02pZBB21gqA20200819




19-Aug-2020 10:02:55


539


260.2000


XLON


01002010000045903-E02pZBB21guF20200819




19-Aug-2020 10:02:55


400


260.2000


XLON


01002010000045903-E02pZBB21guH20200819




19-Aug-2020 10:05:26


1018


260.4000


XLON


11002110000046738-E02pZBB21iPS20200819




19-Aug-2020 10:05:26


1295


260.5000


XLON


01002010000046769-E02pZBB21iN020200819




19-Aug-2020 10:07:08


431


260.4000


XLON


11002110000047100-E02pZBB21jOL20200819




19-Aug-2020 10:07:08


242


260.4000


XLON


11002110000047100-E02pZBB21jOI20200819




19-Aug-2020 10:12:07


824


261.5000


XLON


11002110000049082-E02pZBB21oGJ20200819




19-Aug-2020 10:12:07


1150


261.4000


XLON


11002110000049055-E02pZBB21oIp20200819




19-Aug-2020 10:12:44


159


261.4000


XLON


01002010000049205-E02pZBB21oxQ20200819




19-Aug-2020 10:12:44


991


261.4000


XLON


01002010000049205-E02pZBB21oxN20200819




19-Aug-2020 10:20:14


1259


261.5000


XLON


11002110000051103-E02pZBB21u1V20200819




19-Aug-2020 10:20:21


595


261.3000


XLON


01002010000051150-E02pZBB21u8R20200819




19-Aug-2020 10:20:21


506


261.4000


XLON


11002110000051081-E02pZBB21u6u20200819




19-Aug-2020 10:20:21


569


261.4000


XLON


01002010000051134-E02pZBB21u6w20200819




19-Aug-2020 10:26:59


938


261.2000


XLON


01002010000053081-E02pZBB21yrs20200819




19-Aug-2020 10:27:00


1024


261.2000


XLON


01002010000053143-E02pZBB21ytA20200819




19-Aug-2020 10:27:00


431


261.2000


XLON


11002110000053158-E02pZBB21yt320200819




19-Aug-2020 10:27:30


1296


261.1000


XLON


11002110000053088-E02pZBB21zDW20200819




19-Aug-2020 10:27:44


1195


261.1000


XLON


01002010000053296-E02pZBB21zO020200819




19-Aug-2020 10:28:22


987


261.1000


XLON


11002110000053398-E02pZBB21zkB20200819




19-Aug-2020 10:30:19


429


261.1000


XLON


11002110000053602-E02pZBB2219320200819




19-Aug-2020 10:30:30


428


260.9000


XLON


11002110000053936-E02pZBB221WX20200819




19-Aug-2020 10:39:28


280


261.3000


XLON


11002110000055854-E02pZBB227Iu20200819




19-Aug-2020 10:39:28


191


261.3000


XLON


11002110000055854-E02pZBB227Io20200819




19-Aug-2020 10:39:52


643


261.1000


XLON


01002010000055691-E02pZBB227hx20200819




19-Aug-2020 10:40:10


1194


260.9000


XLON


11002110000056354-E02pZBB2282r20200819




19-Aug-2020 10:47:16


1497


260.8000


XLON


11002110000058330-E02pZBB22Bgd20200819




19-Aug-2020 10:48:01


332


260.7000


XLON


11002110000058037-E02pZBB22CAx20200819




19-Aug-2020 10:48:01


122


260.7000


XLON


11002110000058037-E02pZBB22CAz20200819




19-Aug-2020 10:48:01


779


260.7000


XLON


11002110000058284-E02pZBB22CB120200819




19-Aug-2020 10:52:23


1


260.7000


XLON


11002110000059685-E02pZBB22EL620200819




19-Aug-2020 10:52:49


1406


260.7000


XLON


11002110000059685-E02pZBB22EVX20200819




19-Aug-2020 10:53:19


1400


260.7000


XLON


01002010000059762-E02pZBB22EnT20200819




19-Aug-2020 10:53:19


51


260.7000


XLON


01002010000059762-E02pZBB22Env20200819




19-Aug-2020 10:53:39


269


260.6000


XLON


01002010000059664-E02pZBB22Exf20200819




19-Aug-2020 10:53:39


349


260.6000


XLON


01002010000059664-E02pZBB22Exh20200819




19-Aug-2020 11:00:10


445


261.1000


XLON


01002010000061573-E02pZBB22ISa20200819




19-Aug-2020 11:00:10


1304


261.1000


XLON


01002010000061556-E02pZBB22ISY20200819




19-Aug-2020 11:00:14


685


261.0000


XLON


11002110000061559-E02pZBB22IVz20200819




19-Aug-2020 11:02:54


1137


260.9000


XLON


01002010000062269-E02pZBB22K3N20200819




19-Aug-2020 11:02:55


636


260.9000


XLON


01002010000062277-E02pZBB22K3o20200819




19-Aug-2020 11:02:55


398


260.9000


XLON


01002010000062277-E02pZBB22K3m20200819




19-Aug-2020 11:03:29


768


260.9000


XLON


01002010000062280-E02pZBB22KK820200819




19-Aug-2020 11:03:30


1502


260.8000


XLON


01002010000062436-E02pZBB22KOu20200819




19-Aug-2020 11:03:30


1034


260.8000


XLON


01002010000062176-E02pZBB22KNz20200819




19-Aug-2020 11:05:00


248


261.3000


XLON


11002110000063074-E02pZBB22LsE20200819




19-Aug-2020 11:05:00


298


261.3000


XLON


11002110000063074-E02pZBB22LsG20200819




19-Aug-2020 11:05:03


1178


261.3000


XLON


11002110000063087-E02pZBB22Lwk20200819




19-Aug-2020 11:08:52


1356


261.2000


XLON


11002110000063841-E02pZBB22OIS20200819




19-Aug-2020 11:09:16


678


261.1000


XLON


01002010000063798-E02pZBB22OZT20200819




19-Aug-2020 11:09:16


214


261.1000


XLON


01002010000063798-E02pZBB22OZR20200819




19-Aug-2020 11:11:59


956


260.7000


XLON


11002110000064352-E02pZBB22Ppa20200819




19-Aug-2020 11:16:26


701


260.5000


XLON


01002010000064319-E02pZBB22SPe20200819




19-Aug-2020 11:16:26


1000


260.5000


XLON


01002010000065769-E02pZBB22SQK20200819




19-Aug-2020 11:17:36


885


260.3000


XLON


11002110000065779-E02pZBB22TDE20200819




19-Aug-2020 11:21:01


656


260.2000


XLON


01002010000066229-E02pZBB22VP520200819




19-Aug-2020 11:21:01


122


260.2000


XLON


01002010000066229-E02pZBB22VP720200819




19-Aug-2020 11:23:35


481


260.4000


XLON


11002110000067671-E02pZBB22X8420200819




19-Aug-2020 11:23:35


579


260.4000


XLON


01002010000067623-E02pZBB22X8220200819




19-Aug-2020 11:28:53


1000


260.7000


XLON


01002010000069067-E02pZBB22aJr20200819




19-Aug-2020 11:30:13


1355


260.9000


XLON


01002010000069445-E02pZBB22bFT20200819




19-Aug-2020 11:32:37


1137


261.2000


XLON


11002110000070209-E02pZBB22csx20200819




19-Aug-2020 11:33:30


1025


261.2000


XLON


01002010000070508-E02pZBB22dLH20200819




19-Aug-2020 11:48:50


1141


260.9000


XLON


01002010000074297-E02pZBB22kwf20200819




19-Aug-2020 11:48:50


1348


260.9000


XLON


11002110000074328-E02pZBB22kwd20200819




19-Aug-2020 11:56:29


1153


261.2000


XLON


01002010000076583-E02pZBB22ojF20200819




19-Aug-2020 11:58:19


377


261.2000


XLON


01002010000076583-E02pZBB22q6b20200819




19-Aug-2020 12:02:28


590


261.2000


XLON


11002110000079770-E02pZBB22tUR20200819




19-Aug-2020 12:02:28


720


261.2000


XLON


11002110000079770-E02pZBB22tUT20200819




19-Aug-2020 12:02:45


217


261.1000


XLON


11002110000079719-E02pZBB22uAV20200819




19-Aug-2020 12:02:45


988


261.1000


XLON


11002110000079719-E02pZBB22uAX20200819




19-Aug-2020 12:04:13


485


260.9000


XLON


01002010000079756-E02pZBB22vCl20200819




19-Aug-2020 12:05:03


1193


261.2000


XLON


01002010000080641-E02pZBB22vcx20200819




19-Aug-2020 12:05:04


1000


261.2000


XLON


11002110000080644-E02pZBB22vdO20200819




19-Aug-2020 12:05:04


751


261.2000


XLON


11002110000080644-E02pZBB22vdQ20200819




19-Aug-2020 12:05:06


695


261.2000


XLON


11002110000080651-E02pZBB22vfP20200819




19-Aug-2020 12:21:36


1165


261.0000


XLON


01002010000084921-E02pZBB233Vz20200819




19-Aug-2020 12:21:50


224


261.1000


XLON


11002110000084934-E02pZBB233a420200819




19-Aug-2020 12:21:50


1227


261.1000


XLON


11002110000084934-E02pZBB233a220200819




19-Aug-2020 12:29:55


141


260.7000


XLON


01002010000086765-E02pZBB237Me20200819




19-Aug-2020 12:32:02


152


261.1000


XLON


01002010000087321-E02pZBB238Qe20200819




19-Aug-2020 12:32:03


1000


261.1000


XLON


01002010000087330-E02pZBB238S020200819




19-Aug-2020 12:32:05


371


261.1000


XLON


11002110000087334-E02pZBB238Sf20200819




19-Aug-2020 12:33:16


16


261.5000


XLON


01002010000087729-E02pZBB239Lo20200819




19-Aug-2020 12:34:30


868


261.6000


XLON


01002010000088098-E02pZBB23A5u20200819




19-Aug-2020 12:34:48


776


261.7000


XLON


01002010000088220-E02pZBB23AHY20200819




19-Aug-2020 12:34:48


456


261.7000


XLON


11002110000088188-E02pZBB23AHg20200819




19-Aug-2020 12:35:04


956


261.8000


XLON


11002110000088197-E02pZBB23APy20200819




19-Aug-2020 12:35:04


436


261.8000


XLON


11002110000088234-E02pZBB23AQ020200819




19-Aug-2020 12:35:06


868


261.8000


XLON


01002010000088276-E02pZBB23AQY20200819




19-Aug-2020 12:35:09


1037


261.7000


XLON


11002110000088241-E02pZBB23ASG20200819




19-Aug-2020 12:35:27


1210


261.8000


XLON


11002110000088306-E02pZBB23AbB20200819




19-Aug-2020 12:35:47


863


261.8000


XLON


01002010000088360-E02pZBB23AoU20200819




19-Aug-2020 12:35:49


406


261.8000


XLON


11002110000088423-E02pZBB23AqN20200819




19-Aug-2020 12:35:49


1000


261.8000


XLON


11002110000088423-E02pZBB23AqL20200819




19-Aug-2020 12:42:18


1222


261.3000


XLON


01002010000090003-E02pZBB23EGV20200819




19-Aug-2020 12:49:53


1008


261.4000


XLON


01002010000091786-E02pZBB23IJr20200819




19-Aug-2020 12:49:53


543


261.4000


XLON


11002110000091943-E02pZBB23IJt20200819




19-Aug-2020 12:49:53


36


261.4000


XLON


01002010000091786-E02pZBB23IJp20200819




19-Aug-2020 12:50:46


474


261.4000


XLON


11002110000092228-E02pZBB23Ii620200819




19-Aug-2020 13:01:32


208


262.3000


XLON


01002010000094936-E02pZBB23OVP20200819




19-Aug-2020 13:01:32


792


262.3000


XLON


01002010000094936-E02pZBB23OVR20200819




19-Aug-2020 13:01:32


423


262.3000


XLON


01002010000094936-E02pZBB23OVT20200819




19-Aug-2020 13:01:34


270


262.3000


XLON


11002110000094902-E02pZBB23OXo20200819




19-Aug-2020 13:01:34


285


262.3000


XLON


11002110000094902-E02pZBB23OXm20200819




19-Aug-2020 13:01:34


1192


262.3000


XLON


01002010000094951-E02pZBB23OY120200819




19-Aug-2020 13:01:34


1000


262.3000


XLON


11002110000094902-E02pZBB23OXk20200819




19-Aug-2020 13:17:07


1


261.6000


XLON


11002110000098946-E02pZBB23X6I20200819




19-Aug-2020 13:17:08


1364


261.6000


XLON


01002010000099004-E02pZBB23X7X20200819




19-Aug-2020 13:17:08


33


261.6000


XLON


01002010000099004-E02pZBB23X7c20200819




19-Aug-2020 13:22:00


1151


261.2000


XLON


11002110000100234-E02pZBB23a2H20200819




19-Aug-2020 13:27:01


1308


260.9000


XLON


11002110000101190-E02pZBB23d7r20200819




19-Aug-2020 13:27:03


1062


260.9000


XLON


01002010000101283-E02pZBB23dBt20200819




19-Aug-2020 13:35:45


1527


260.8000


XLON


11002110000103422-E02pZBB23h0120200819




19-Aug-2020 13:36:02


1329


260.9000


XLON


11002110000103532-E02pZBB23h8t20200819




19-Aug-2020 13:36:03


532


260.9000


XLON


01002010000103661-E02pZBB23h9T20200819




19-Aug-2020 13:36:03


1028


260.9000


XLON


01002010000103661-E02pZBB23h9W20200819




19-Aug-2020 13:36:46


1400


260.8000


XLON


01002010000103554-E02pZBB23hSO20200819




19-Aug-2020 13:36:46


42


260.8000


XLON


01002010000103554-E02pZBB23hSR20200819




19-Aug-2020 13:36:46


1500


260.8000


XLON


11002110000103689-E02pZBB23hUG20200819




19-Aug-2020 13:44:08


1268


260.8000


XLON


01002010000105736-E02pZBB23klo20200819




19-Aug-2020 13:45:02


822


260.8000


XLON


11002110000105614-E02pZBB23l7l20200819




19-Aug-2020 13:53:00


1


260.9000


XLON


11002110000107845-E02pZBB23oZy20200819




19-Aug-2020 13:53:00


1687


260.9000


XLON


11002110000107845-E02pZBB23oa020200819




19-Aug-2020 13:53:00


42


260.9000


XLON


11002110000107844-E02pZBB23oZk20200819




19-Aug-2020 14:01:14


730


261.3000


XLON


01002010000109915-E02pZBB23tPE20200819




19-Aug-2020 14:01:45


449


261.4000


XLON


01002010000110022-E02pZBB23tmW20200819




19-Aug-2020 14:01:45


1560


261.4000


XLON


11002110000109888-E02pZBB23tmP20200819




19-Aug-2020 14:01:50


781


261.4000


XLON


01002010000110054-E02pZBB23twL20200819




19-Aug-2020 14:01:50


577


261.4000


XLON


01002010000110023-E02pZBB23tv720200819




19-Aug-2020 14:14:15


479


260.7000


XLON


01002010000113198-E02pZBB240RU20200819




19-Aug-2020 14:14:15


467


260.7000


XLON


11002110000113062-E02pZBB240RW20200819




19-Aug-2020 14:14:16


1185


260.7000


XLON


11002110000113171-E02pZBB240S220200819




19-Aug-2020 14:14:17


1574


260.7000


XLON


11002110000113175-E02pZBB240SY20200819




19-Aug-2020 14:15:05


1179


260.9000


XLON


01002010000113525-E02pZBB240rC20200819




19-Aug-2020 14:15:14


306


261.0000


XLON


01002010000113537-E02pZBB240uz20200819




19-Aug-2020 14:15:14


1400


261.0000


XLON


01002010000113537-E02pZBB240ux20200819




19-Aug-2020 14:15:19


962


261.1000


XLON


11002110000113433-E02pZBB240yy20200819




19-Aug-2020 14:16:45


1000


261.4000


XLON


01002010000113972-E02pZBB2424F20200819




19-Aug-2020 14:16:45


600


261.4000


XLON


01002010000113972-E02pZBB2424L20200819




19-Aug-2020 14:16:45


1400


261.4000


XLON


11002110000113562-E02pZBB2423F20200819




19-Aug-2020 14:16:45


863


261.4000


XLON


01002010000113972-E02pZBB2424H20200819




19-Aug-2020 14:16:45


537


261.4000


XLON


01002010000113707-E02pZBB2423L20200819




19-Aug-2020 14:16:45


338


261.4000


XLON


01002010000113972-E02pZBB2424J20200819




19-Aug-2020 14:16:45


9


261.4000


XLON


11002110000113562-E02pZBB2423H20200819




19-Aug-2020 14:16:45


749


261.4000


XLON


11002110000113574-E02pZBB2423J20200819




19-Aug-2020 14:22:19


755


261.7000


XLON


01002010000115444-E02pZBB245hN20200819




19-Aug-2020 14:22:19


492


261.7000


XLON


11002110000115288-E02pZBB245hP20200819




19-Aug-2020 14:22:20


1000


261.7000


XLON


11002110000115406-E02pZBB245is20200819




19-Aug-2020 14:22:22


1815


261.5000


XLON


11002110000115424-E02pZBB245mt20200819




19-Aug-2020 14:22:28


245


261.4000


XLON


01002010000115582-E02pZBB245sQ20200819




19-Aug-2020 14:22:28


327


261.4000


XLON


01002010000115582-E02pZBB245sO20200819




19-Aug-2020 14:23:05


612


261.2000


XLON


01002010000115625-E02pZBB246KQ20200819




19-Aug-2020 14:24:54


1742


261.3000


XLON


11002110000116079-E02pZBB248GO20200819




19-Aug-2020 14:24:58


564


261.2000


XLON


01002010000116169-E02pZBB248Lp20200819




19-Aug-2020 14:24:58


680


261.2000


XLON


01002010000116169-E02pZBB248Ll20200819




19-Aug-2020 14:24:58


786


261.2000


XLON


01002010000116199-E02pZBB248Lr20200819




19-Aug-2020 14:26:36


514


261.0000


XLON


01002010000116905-E02pZBB249cl20200819




19-Aug-2020 14:30:20


1385


261.1000


XLON


01002010000118257-E02pZBB24D1t20200819




19-Aug-2020 14:30:20


730


261.1000


XLON


01002010000118274-E02pZBB24D1x20200819




19-Aug-2020 14:30:20


647


261.1000


XLON


11002110000118165-E02pZBB24D1z20200819




19-Aug-2020 14:30:20


15


261.1000


XLON


01002010000118274-E02pZBB24D1v20200819




19-Aug-2020 14:30:36


591


260.9000


XLON


11002110000117466-E02pZBB24DTX20200819




19-Aug-2020 14:34:51


464


260.8000


XLON


11002110000119889-E02pZBB24JI120200819




19-Aug-2020 14:36:20


1174


261.1000


XLON


11002110000120342-E02pZBB24LKf20200819




19-Aug-2020 14:36:26


607


261.0000


XLON


01002010000120603-E02pZBB24LZa20200819




19-Aug-2020 14:36:26


1025


261.0000


XLON


01002010000120603-E02pZBB24LZY20200819




19-Aug-2020 14:36:26


809


261.0000


XLON


11002110000120343-E02pZBB24LYt20200819




19-Aug-2020 14:36:26


243


261.0000


XLON


01002010000120413-E02pZBB24LYp20200819




19-Aug-2020 14:36:26


196


261.0000


XLON


01002010000120413-E02pZBB24LYr20200819




19-Aug-2020 14:40:24


1000


261.5000


XLON


01002010000121855-E02pZBB24PXJ20200819




19-Aug-2020 14:40:25


964


261.5000


XLON


11002110000121803-E02pZBB24Pa720200819




19-Aug-2020 14:40:25


1000


261.5000


XLON


11002110000121803-E02pZBB24Pa520200819




19-Aug-2020 14:40:25


237


261.5000


XLON


11002110000121803-E02pZBB24Pa920200819




19-Aug-2020 14:43:03


517


261.7000


XLON


01002010000122693-E02pZBB24SgH20200819




19-Aug-2020 14:43:05


588


261.7000


XLON


11002110000122657-E02pZBB24SmF20200819




19-Aug-2020 14:48:06


1802


261.7000


XLON


01002010000124523-E02pZBB24YZH20200819




19-Aug-2020 14:48:08


1000


261.7000


XLON


11002110000124524-E02pZBB24YiX20200819




19-Aug-2020 14:48:08


696


261.7000


XLON


11002110000124524-E02pZBB24YiZ20200819




19-Aug-2020 14:56:02


1607


261.7000


XLON


01002010000127707-E02pZBB24iqZ20200819




19-Aug-2020 14:57:53


500


261.5000


XLON


01002010000128436-E02pZBB24kzM20200819




19-Aug-2020 14:57:53


680


261.5000


XLON


11002110000128406-E02pZBB24kzK20200819




19-Aug-2020 14:57:54


1194


261.5000


XLON


01002010000128505-E02pZBB24l0C20200819




19-Aug-2020 14:57:56


1334


261.5000


XLON


01002010000128514-E02pZBB24l1p20200819




19-Aug-2020 15:04:16


1668


261.6000


XLON


01002010000131269-E02pZBB24sLo20200819




19-Aug-2020 15:07:48


1000


261.3000


XLON


11002110000132554-E02pZBB24viG20200819




19-Aug-2020 15:07:55


706


261.3000


XLON


01002010000132588-E02pZBB24vpH20200819




19-Aug-2020 15:13:10


208


261.5000


XLON


11002110000134508-E02pZBB250WQ20200819




19-Aug-2020 15:13:10


583


261.5000


XLON


11002110000134508-E02pZBB250WS20200819




19-Aug-2020 15:13:10


440


261.5000


XLON


11002110000134509-E02pZBB250WU20200819




19-Aug-2020 15:14:45


191


261.6000


XLON


11002110000135064-E02pZBB251l720200819




19-Aug-2020 15:14:45


1000


261.6000


XLON


11002110000135064-E02pZBB251l520200819




19-Aug-2020 15:16:51


1500


261.3000


XLON


01002010000135884-E02pZBB253MA20200819




19-Aug-2020 15:16:51


528


261.3000


XLON


01002010000135708-E02pZBB253Lo20200819




19-Aug-2020 15:17:53


1254


261.3000


XLON


01002010000136065-E02pZBB2548q20200819




19-Aug-2020 15:18:46


243


261.3000


XLON


01002010000136546-E02pZBB2550020200819




19-Aug-2020 15:18:46


1000


261.3000


XLON


01002010000136546-E02pZBB254zy20200819




19-Aug-2020 15:19:35


1024


261.4000


XLON


11002110000136725-E02pZBB2564A20200819




19-Aug-2020 15:19:35


816


261.4000


XLON


11002110000136725-E02pZBB2564820200819




19-Aug-2020 15:26:36


1049


261.6000


XLON


01002010000138751-E02pZBB25Cdk20200819




19-Aug-2020 15:26:39


205


261.7000


XLON


01002010000139402-E02pZBB25Chy20200819




19-Aug-2020 15:27:02


855


261.8000


XLON


11002110000139538-E02pZBB25D4S20200819




19-Aug-2020 15:30:08


1220


262.1000


XLON


01002010000140548-E02pZBB25FV420200819




19-Aug-2020 15:30:08


1096


262.1000


XLON


11002110000140157-E02pZBB25FTI20200819




19-Aug-2020 15:31:38


796


262.4000


XLON


11002110000141069-E02pZBB25HJJ20200819




19-Aug-2020 15:31:38


615


262.4000


XLON


01002010000141049-E02pZBB25HJa20200819




19-Aug-2020 15:34:38


884


262.3000


XLON


01002010000142091-E02pZBB25K7A20200819




19-Aug-2020 15:34:38


1657


262.3000


XLON


01002010000142091-E02pZBB25K7O20200819




19-Aug-2020 15:35:18


1205


262.4000


XLON


11002110000142335-E02pZBB25Kij20200819




19-Aug-2020 15:35:20


541


262.2000


XLON


11002110000142344-E02pZBB25Km620200819




19-Aug-2020 15:35:20


1400


262.2000


XLON


11002110000142344-E02pZBB25Km420200819




19-Aug-2020 15:35:28


640


262.1000


XLON


11002110000142362-E02pZBB25Kxy20200819




19-Aug-2020 15:36:01


60


262.1000


XLON


01002010000142662-E02pZBB25LX020200819




19-Aug-2020 15:36:01


1500


262.1000


XLON


01002010000142662-E02pZBB25LWy20200819




19-Aug-2020 15:38:41


1061


262.0000


XLON


11002110000143618-E02pZBB25NbN20200819




19-Aug-2020 15:38:41


50


262.0000


XLON


11002110000143618-E02pZBB25NbP20200819




19-Aug-2020 15:38:43


1019


262.0000


XLON


11002110000143644-E02pZBB25Nfo20200819




19-Aug-2020 15:41:53


600


262.1000


XLON


01002010000145120-E02pZBB25R0O20200819




19-Aug-2020 15:41:54


49


262.1000


XLON


11002110000145177-E02pZBB25R6x20200819




19-Aug-2020 15:41:54


1679


262.1000


XLON


11002110000145177-E02pZBB25R2520200819




19-Aug-2020 15:45:29


1308


262.6000


XLON


01002010000146218-E02pZBB25UlG20200819




19-Aug-2020 15:45:30


1085


262.6000


XLON


01002010000146668-E02pZBB25UmW20200819




19-Aug-2020 15:45:30


473


262.6000


XLON


01002010000146668-E02pZBB25UmU20200819




19-Aug-2020 15:46:01


328


262.6000


XLON


11002110000146749-E02pZBB25VXL20200819




19-Aug-2020 15:46:01


205


262.6000


XLON


11002110000146749-E02pZBB25VXN20200819




19-Aug-2020 15:46:01


953


262.6000


XLON


01002010000146697-E02pZBB25VXJ20200819




19-Aug-2020 15:46:54


562


262.6000


XLON


11002110000147320-E02pZBB25WMj20200819




19-Aug-2020 15:51:56


771


262.5000


XLON


11002110000149241-E02pZBB25bTO20200819




19-Aug-2020 15:53:27


1257


262.6000


XLON


01002010000149623-E02pZBB25chH20200819




19-Aug-2020 15:53:47


1227


262.6000


XLON


01002010000149623-E02pZBB25d2K20200819




19-Aug-2020 15:55:56


183


262.5000


XLON


11002110000150562-E02pZBB25fHR20200819




19-Aug-2020 15:55:56


831


262.5000


XLON


11002110000150562-E02pZBB25fHV20200819




19-Aug-2020 15:55:56


512


262.5000


XLON


01002010000150502-E02pZBB25fHP20200819




19-Aug-2020 16:00:01


463


262.5000


XLON


01002010000151888-E02pZBB25jgq20200819




19-Aug-2020 16:00:01


840


262.5000


XLON


11002110000151930-E02pZBB25jgm20200819




19-Aug-2020 16:00:53


595


262.5000


XLON


11002110000151948-E02pZBB25kaR20200819




19-Aug-2020 16:00:53


153


262.5000


XLON


01002010000151902-E02pZBB25kaN20200819




19-Aug-2020 16:00:53


884


262.5000


XLON


01002010000151902-E02pZBB25kaP20200819




19-Aug-2020 16:02:00


1648


262.4000


XLON


01002010000152721-E02pZBB25lpx20200819




19-Aug-2020 16:02:06


429


262.3000


XLON


11002110000152431-E02pZBB25mGz20200819




19-Aug-2020 16:02:06


184


262.3000


XLON


11002110000152431-E02pZBB25mH120200819




19-Aug-2020 16:02:06


1328


262.3000


XLON


11002110000152799-E02pZBB25mH520200819




19-Aug-2020 16:04:16


599


262.2000


XLON


01002010000152832-E02pZBB25ogE20200819




19-Aug-2020 16:04:43


1000


262.2000


XLON


01002010000154016-E02pZBB25p8F20200819




19-Aug-2020 16:04:47


52


262.1000


XLON


11002110000154115-E02pZBB25pDp20200819




19-Aug-2020 16:04:47


441


262.1000


XLON


11002110000154115-E02pZBB25pDn20200819




19-Aug-2020 16:04:59


1000


262.4000


XLON


11002110000154221-E02pZBB25pY320200819




19-Aug-2020 16:05:00


850


262.4000


XLON


11002110000154228-E02pZBB25pYc20200819




19-Aug-2020 16:05:00


1000


262.4000


XLON


11002110000154228-E02pZBB25pYa20200819




19-Aug-2020 16:06:11


138


262.8000


XLON


11002110000154678-E02pZBB25qiZ20200819




19-Aug-2020 16:06:18


2169


263.0000


XLON


01002010000154619-E02pZBB25qpv20200819




19-Aug-2020 16:06:20


1916


263.1000


XLON


11002110000154739-E02pZBB25qta20200819




19-Aug-2020 16:06:21


2052


263.1000


XLON


11002110000154748-E02pZBB25quJ20200819




19-Aug-2020 16:06:22


511


263.1000


XLON


11002110000154752-E02pZBB25qwg20200819




19-Aug-2020 16:06:22


570


263.1000


XLON


11002110000154752-E02pZBB25qwj20200819




19-Aug-2020 16:06:22


1400


263.1000


XLON


11002110000154752-E02pZBB25qwY20200819




19-Aug-2020 16:06:28


1000


263.1000


XLON


01002010000154640-E02pZBB25r3f20200819




19-Aug-2020 16:06:28


246


263.1000


XLON


01002010000154640-E02pZBB25r3h20200819




19-Aug-2020 16:06:28


1617


263.1000


XLON


11002110000154759-E02pZBB25r3l20200819




19-Aug-2020 16:06:28


300


263.1000


XLON


11002110000154759-E02pZBB25r3r20200819




19-Aug-2020 16:06:28


361


263.1000


XLON


01002010000154640-E02pZBB25r3b20200819




19-Aug-2020 16:06:29


564


262.9000


XLON


11002110000154768-E02pZBB25r7220200819




19-Aug-2020 16:06:29


1378


262.9000


XLON


01002010000154679-E02pZBB25r7V20200819




19-Aug-2020 16:07:01


1000


263.2000


XLON


11002110000154972-E02pZBB25rjR20200819




19-Aug-2020 16:07:03


788


263.2000


XLON


01002010000154888-E02pZBB25rmF20200819




19-Aug-2020 16:09:55


1055


263.1000


XLON


11002110000156038-E02pZBB25u6i20200819




19-Aug-2020 16:10:07


1592


263.2000


XLON


01002010000156068-E02pZBB25uJ220200819




19-Aug-2020 16:10:17


663


263.1000


XLON


11002110000156038-E02pZBB25uTj20200819




19-Aug-2020 16:10:17


257


263.1000


XLON


11002110000156038-E02pZBB25uTh20200819




19-Aug-2020 16:10:19


1


263.1000


XLON


11002110000156219-E02pZBB25uV120200819




19-Aug-2020 16:10:19


1242


263.1000


XLON


11002110000156219-E02pZBB25uUm20200819




19-Aug-2020 16:11:44


1698


263.0000


XLON


11002110000156768-E02pZBB25vep20200819




19-Aug-2020 16:11:44


50


263.0000


XLON


11002110000156768-E02pZBB25ven20200819




19-Aug-2020 16:13:05


1000


263.2000


XLON


11002110000157371-E02pZBB25x2P20200819




19-Aug-2020 16:13:05


153


263.2000


XLON


11002110000157371-E02pZBB25x2d20200819




19-Aug-2020 16:13:05


735


263.2000


XLON


11002110000157371-E02pZBB25x2V20200819




19-Aug-2020 16:13:32


888


263.2000


XLON


01002010000157360-E02pZBB25xOI20200819




19-Aug-2020 16:13:32


878


263.2000


XLON


11002110000157393-E02pZBB25xOK20200819




19-Aug-2020 16:13:32


721


263.2000


XLON


01002010000157361-E02pZBB25xOM20200819




19-Aug-2020 16:13:33


1


263.1000


XLON


11002110000157546-E02pZBB25xRg20200819




19-Aug-2020 16:13:33


441


263.1000


XLON


11002110000157546-E02pZBB25xRe20200819




19-Aug-2020 16:14:33


514


263.0000


XLON


01002010000157724-E02pZBB25yJ620200819




19-Aug-2020 16:15:46


374


262.7000


XLON


01002010000157968-E02pZBB25zr520200819




19-Aug-2020 16:15:46


71


262.7000


XLON


01002010000157968-E02pZBB25zr920200819




19-Aug-2020 16:17:40


534


262.5000


XLON


11002110000158319-E02pZBB261Tf20200819




19-Aug-2020 16:18:45


1421


262.5000


XLON


01002010000159917-E02pZBB262XV20200819




19-Aug-2020 16:18:45


223


262.5000


XLON


11002110000159877-E02pZBB262XN20200819




19-Aug-2020 16:18:45


1513


262.5000


XLON


11002110000159877-E02pZBB262XP20200819




19-Aug-2020 16:18:45


58


262.5000


XLON


01002010000159899-E02pZBB262XR20200819




19-Aug-2020 16:18:45


397


262.5000


XLON


01002010000159899-E02pZBB262XT20200819




19-Aug-2020 16:18:53


134


262.5000


XLON


11002110000160017-E02pZBB262c720200819




19-Aug-2020 16:18:53


1506


262.5000


XLON


11002110000160017-E02pZBB262c920200819




19-Aug-2020 16:20:57


1500


262.4000


XLON


11002110000161264-E02pZBB264zr20200819




19-Aug-2020 16:20:57


779


262.4000


XLON


11002110000160961-E02pZBB264zL20200819




19-Aug-2020 16:20:57


1085


262.4000


XLON


11002110000161264-E02pZBB264zt20200819




19-Aug-2020 16:21:21


383


262.3000


XLON


01002010000161294-E02pZBB265So20200819




19-Aug-2020 16:21:21


426


262.3000


XLON


01002010000161294-E02pZBB265Sq20200819




19-Aug-2020 16:23:17


1109


262.5000


XLON


11002110000162494-E02pZBB267uK20200819




19-Aug-2020 16:23:23


647


262.5000


XLON


01002010000162478-E02pZBB2682I20200819




19-Aug-2020 16:23:23


1995


262.5000


XLON


01002010000162494-E02pZBB2682U20200819




19-Aug-2020 16:23:23


204


262.5000


XLON


11002110000162495-E02pZBB2682M20200819




19-Aug-2020 16:23:23


311


262.5000


XLON


11002110000162495-E02pZBB2682K20200819




19-Aug-2020 16:24:25


292


262.4000


XLON


11002110000163017-E02pZBB269Ao20200819




19-Aug-2020 16:24:25


1500


262.4000


XLON


11002110000163017-E02pZBB269Am20200819




19-Aug-2020 16:24:25


850


262.4000


XLON


11002110000163017-E02pZBB269Ak20200819




19-Aug-2020 16:24:29


438


262.3000


XLON


01002010000163009-E02pZBB269ER20200819




19-Aug-2020 16:24:59


598


262.4000


XLON


11002110000163241-E02pZBB269gY20200819




19-Aug-2020 16:25:03


717


262.3000


XLON


01002010000163273-E02pZBB269qi20200819




19-Aug-2020 16:25:22


282


262.5000


XLON


01002010000163475-E02pZBB26AP120200819




19-Aug-2020 16:27:15


1770


262.6000


XLON


11002110000164410-E02pZBB26CKg20200819




19-Aug-2020 16:27:15


936


262.5000


XLON


11002110000163467-E02pZBB26CKs20200819




19-Aug-2020 16:27:16


1082


262.5000


XLON


01002010000164401-E02pZBB26COy20200819




19-Aug-2020 16:27:26


519


262.7000


XLON


11002110000164477-E02pZBB26Cbh20200819




19-Aug-2020 16:27:26


534


262.7000


XLON


11002110000164478-E02pZBB26Cbl20200819




19-Aug-2020 16:27:26


578


262.7000


XLON


01002010000164464-E02pZBB26Cbj20200819




19-Aug-2020 16:27:27


600


262.7000


XLON


01002010000164511-E02pZBB26Cec20200819




19-Aug-2020 16:27:27


815


262.7000


XLON


01002010000164511-E02pZBB26Cee20200819




19-Aug-2020 16:27:27


302


262.7000


XLON


01002010000164511-E02pZBB26Cea20200819




19-Aug-2020 16:27:27


750


262.7000


XLON


01002010000164511-E02pZBB26CeY20200819




19-Aug-2020 16:27:27


1000


262.7000


XLON


01002010000164511-E02pZBB26CeW20200819




19-Aug-2020 16:28:07


707


262.9000


XLON


11002110000164768-E02pZBB26Dbv20200819




19-Aug-2020 16:28:08


923


262.9000


XLON


01002010000164757-E02pZBB26Dbt20200819




19-Aug-2020 16:28:10


1807


262.9000


XLON


01002010000164763-E02pZBB26DiZ20200819




19-Aug-2020 16:28:23


962


262.8000


XLON


11002110000164553-E02pZBB26Dwd20200819




19-Aug-2020 16:28:23


671


262.8000


XLON


11002110000164553-E02pZBB26Dwb20200819




19-Aug-2020 16:29:17


1613


262.8000


XLON


01002010000165159-E02pZBB26Fhb20200819




19-Aug-2020 16:29:26


1026


262.8000


XLON


11002110000165265-E02pZBB26G4820200819




19-Aug-2020 16:29:30


1000


262.8000


XLON


01002010000165271-E02pZBB26G3F20200819




19-Aug-2020 16:29:36


250


262.8000


XLON


01002010000165273-E02pZBB26G4A20200819



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQKLFFBVLBBBL