REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
20 August 2020
Number of ordinary shares purchased:
902,990
Lowest price per share:
247.10
Highest price per share:
256.40
Trading venue:
XLON
Aggregate volume per date per trading venue:
902,990
Weighted average price per day per trading venue:
249.1585
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
20-Aug-2020 08:00:27
427
256.4000
XLON
11002110000000717-E02qI8exVjcc20200820
20-Aug-2020 08:00:31
442
255.0000
XLON
01002010000001251-E02qI8exVjyJ20200820
20-Aug-2020 08:00:57
1096
254.2000
XLON
01002010000001285-E02qI8exVlLK20200820
20-Aug-2020 08:00:58
224
254.1000
XLON
11002110000001504-E02qI8exVlQz20200820
20-Aug-2020 08:01:27
470
253.5000
XLON
11002110000001631-E02qI8exVmwr20200820
20-Aug-2020 08:02:30
427
253.4000
XLON
11002110000001992-E02qI8exVok620200820
20-Aug-2020 08:02:30
556
253.4000
XLON
01002010000001969-E02qI8exVok420200820
20-Aug-2020 08:02:31
598
253.2000
XLON
11002110000001971-E02qI8exVolk20200820
20-Aug-2020 08:03:56
1881
251.7000
XLON
01002010000002609-E02qI8exVrGf20200820
20-Aug-2020 08:05:11
1048
251.8000
XLON
11002110000003504-E02qI8exVuZ020200820
20-Aug-2020 08:05:13
947
251.8000
XLON
01002010000003538-E02qI8exVuib20200820
20-Aug-2020 08:05:16
482
251.1000
XLON
01002010000002780-E02qI8exVuqv20200820
20-Aug-2020 08:05:16
1630
251.1000
XLON
11002110000002622-E02qI8exVuqt20200820
20-Aug-2020 08:06:08
709
250.4000
XLON
11002110000003652-E02qI8exVxpZ20200820
20-Aug-2020 08:06:54
1156
251.3000
XLON
11002110000004387-E02qI8exVzjw20200820
20-Aug-2020 08:07:01
314
251.2000
XLON
01002010000004438-E02qI8exW0E320200820
20-Aug-2020 08:07:03
1002
251.2000
XLON
01002010000004499-E02qI8exW0S520200820
20-Aug-2020 08:07:03
512
251.2000
XLON
01002010000004438-E02qI8exW0KG20200820
20-Aug-2020 08:07:44
697
251.0000
XLON
11002110000004652-E02qI8exW2Hs20200820
20-Aug-2020 08:08:32
1012
251.5000
XLON
11002110000005183-E02qI8exW4SN20200820
20-Aug-2020 08:08:43
178
251.3000
XLON
01002010000005178-E02qI8exW4sP20200820
20-Aug-2020 08:08:43
713
251.3000
XLON
11002110000005182-E02qI8exW4sN20200820
20-Aug-2020 08:09:02
927
251.3000
XLON
01002010000005318-E02qI8exW5Mc20200820
20-Aug-2020 08:09:21
365
251.7000
XLON
11002110000005623-E02qI8exW5oI20200820
20-Aug-2020 08:09:21
304
251.7000
XLON
11002110000005623-E02qI8exW5oG20200820
20-Aug-2020 08:10:02
1284
251.7000
XLON
11002110000005862-E02qI8exW6iU20200820
20-Aug-2020 08:10:04
130
251.7000
XLON
11002110000005894-E02qI8exW6p120200820
20-Aug-2020 08:10:10
856
251.7000
XLON
11002110000005946-E02qI8exW73G20200820
20-Aug-2020 08:10:11
1284
251.7000
XLON
01002010000005963-E02qI8exW74M20200820
20-Aug-2020 08:10:15
1198
251.7000
XLON
11002110000005978-E02qI8exW79x20200820
20-Aug-2020 08:10:35
497
251.8000
XLON
01002010000006119-E02qI8exW7oQ20200820
20-Aug-2020 08:10:45
684
251.3000
XLON
11002110000005488-E02qI8exW87A20200820
20-Aug-2020 08:11:17
843
251.1000
XLON
11002110000005326-E02qI8exW93p20200820
20-Aug-2020 08:11:41
648
250.7000
XLON
01002010000004393-E02qI8exW9tZ20200820
20-Aug-2020 08:12:03
1121
251.0000
XLON
01002010000006651-E02qI8exWAVy20200820
20-Aug-2020 08:12:52
955
251.2000
XLON
01002010000006882-E02qI8exWC8d20200820
20-Aug-2020 08:13:19
858
251.6000
XLON
01002010000007271-E02qI8exWD0H20200820
20-Aug-2020 08:13:38
907
251.6000
XLON
11002110000007394-E02qI8exWDVs20200820
20-Aug-2020 08:13:54
1073
251.5000
XLON
11002110000007257-E02qI8exWDkk20200820
20-Aug-2020 08:14:50
543
251.2000
XLON
01002010000007951-E02qI8exWF4u20200820
20-Aug-2020 08:14:50
1000
251.2000
XLON
01002010000007951-E02qI8exWF4s20200820
20-Aug-2020 08:15:02
445
250.9000
XLON
01002010000007376-E02qI8exWFW320200820
20-Aug-2020 08:15:29
1228
251.3000
XLON
11002110000008440-E02qI8exWGOt20200820
20-Aug-2020 08:15:49
934
251.4000
XLON
11002110000008555-E02qI8exWHGh20200820
20-Aug-2020 08:16:32
886
251.6000
XLON
11002110000009015-E02qI8exWI9F20200820
20-Aug-2020 08:16:37
795
251.6000
XLON
01002010000009025-E02qI8exWIMy20200820
20-Aug-2020 08:17:03
498
251.4000
XLON
01002010000009189-E02qI8exWJHd20200820
20-Aug-2020 08:17:03
504
251.6000
XLON
11002110000009199-E02qI8exWJGx20200820
20-Aug-2020 08:17:29
1334
251.3000
XLON
11002110000009444-E02qI8exWK0120200820
20-Aug-2020 08:17:57
1236
251.4000
XLON
11002110000009459-E02qI8exWKaR20200820
20-Aug-2020 08:18:01
514
251.3000
XLON
01002010000009444-E02qI8exWKls20200820
20-Aug-2020 08:18:10
1334
251.1000
XLON
01002010000009428-E02qI8exWLF020200820
20-Aug-2020 08:19:09
22
251.1000
XLON
01002010000010089-E02qI8exWMmG20200820
20-Aug-2020 08:19:09
523
251.1000
XLON
01002010000010089-E02qI8exWMmC20200820
20-Aug-2020 08:19:09
62
251.1000
XLON
01002010000010089-E02qI8exWMmE20200820
20-Aug-2020 08:19:25
1000
251.1000
XLON
01002010000010184-E02qI8exWN4O20200820
20-Aug-2020 08:19:27
987
251.1000
XLON
01002010000010207-E02qI8exWN6q20200820
20-Aug-2020 08:19:31
687
251.1000
XLON
11002110000010261-E02qI8exWN8p20200820
20-Aug-2020 08:20:02
1043
250.7000
XLON
11002110000009460-E02qI8exWO1J20200820
20-Aug-2020 08:21:38
1106
251.4000
XLON
01002010000011128-E02qI8exWR3W20200820
20-Aug-2020 08:21:57
5474
252.0000
XLON
01002010000011374-E02qI8exWRWJ20200820
20-Aug-2020 08:22:31
998
251.6000
XLON
01002010000011342-E02qI8exWSVz20200820
20-Aug-2020 08:22:31
907
251.5000
XLON
11002110000011361-E02qI8exWSWb20200820
20-Aug-2020 08:22:48
742
251.2000
XLON
01002010000011672-E02qI8exWT4A20200820
20-Aug-2020 08:22:48
656
251.2000
XLON
01002010000011672-E02qI8exWT3u20200820
20-Aug-2020 08:23:47
777
251.5000
XLON
11002110000012225-E02qI8exWUMj20200820
20-Aug-2020 08:23:49
1094
251.3000
XLON
11002110000012189-E02qI8exWURc20200820
20-Aug-2020 08:23:49
1299
251.3000
XLON
11002110000012189-E02qI8exWURe20200820
20-Aug-2020 08:23:54
1002
251.2000
XLON
01002010000012172-E02qI8exWUXX20200820
20-Aug-2020 08:23:54
1124
251.2000
XLON
01002010000012239-E02qI8exWUZM20200820
20-Aug-2020 08:24:43
751
251.0000
XLON
01002010000012406-E02qI8exWVuR20200820
20-Aug-2020 08:25:23
1428
250.7000
XLON
01002010000012928-E02qI8exWWrh20200820
20-Aug-2020 08:25:55
1430
250.9000
XLON
01002010000013201-E02qI8exWXhV20200820
20-Aug-2020 08:25:56
577
250.9000
XLON
01002010000013257-E02qI8exWXiU20200820
20-Aug-2020 08:26:32
882
250.6000
XLON
11002110000012947-E02qI8exWYNJ20200820
20-Aug-2020 08:26:32
71
250.6000
XLON
11002110000012947-E02qI8exWYNL20200820
20-Aug-2020 08:26:45
1049
250.2000
XLON
01002010000012842-E02qI8exWYgu20200820
20-Aug-2020 08:27:06
1097
250.3000
XLON
01002010000013660-E02qI8exWZ7j20200820
20-Aug-2020 08:27:09
469
250.2000
XLON
11002110000013709-E02qI8exWZAi20200820
20-Aug-2020 08:27:09
1466
250.2000
XLON
11002110000013709-E02qI8exWZAg20200820
20-Aug-2020 08:27:10
1064
250.3000
XLON
01002010000013752-E02qI8exWZDR20200820
20-Aug-2020 08:27:18
1064
250.1000
XLON
11002110000013809-E02qI8exWZMQ20200820
20-Aug-2020 08:28:28
1052
249.8000
XLON
01002010000013503-E02qI8exWb3320200820
20-Aug-2020 08:28:52
155
249.8000
XLON
01002010000014311-E02qI8exWbVw20200820
20-Aug-2020 08:28:53
922
249.8000
XLON
01002010000014311-E02qI8exWbXX20200820
20-Aug-2020 08:29:15
2077
249.9000
XLON
11002110000014520-E02qI8exWbxY20200820
20-Aug-2020 08:29:16
894
249.9000
XLON
11002110000014675-E02qI8exWbyl20200820
20-Aug-2020 08:30:11
337
249.9000
XLON
01002010000014913-E02qI8exWd7R20200820
20-Aug-2020 08:30:11
1034
249.9000
XLON
01002010000014913-E02qI8exWd7M20200820
20-Aug-2020 08:31:33
1000
250.3000
XLON
01002010000015570-E02qI8exWfIG20200820
20-Aug-2020 08:31:43
1186
250.1000
XLON
11002110000015348-E02qI8exWfSX20200820
20-Aug-2020 08:31:56
1092
250.3000
XLON
11002110000015739-E02qI8exWfjI20200820
20-Aug-2020 08:33:02
384
250.3000
XLON
11002110000016005-E02qI8exWhMe20200820
20-Aug-2020 08:33:02
375
250.3000
XLON
11002110000016005-E02qI8exWhMg20200820
20-Aug-2020 08:33:02
1095
250.4000
XLON
11002110000016145-E02qI8exWhM520200820
20-Aug-2020 08:33:30
551
250.3000
XLON
01002010000016245-E02qI8exWhql20200820
20-Aug-2020 08:33:30
536
250.2000
XLON
01002010000016098-E02qI8exWhr720200820
20-Aug-2020 08:33:41
263
250.2000
XLON
11002110000016362-E02qI8exWiAx20200820
20-Aug-2020 08:33:41
1031
250.2000
XLON
11002110000016362-E02qI8exWiAz20200820
20-Aug-2020 08:34:11
1294
250.2000
XLON
01002010000016494-E02qI8exWik420200820
20-Aug-2020 08:34:15
1237
250.0000
XLON
11002110000016149-E02qI8exWiph20200820
20-Aug-2020 08:35:13
474
250.0000
XLON
01002010000016870-E02qI8exWk1U20200820
20-Aug-2020 08:35:13
1000
250.0000
XLON
01002010000016870-E02qI8exWk1M20200820
20-Aug-2020 08:35:13
997
250.0000
XLON
01002010000016870-E02qI8exWk1O20200820
20-Aug-2020 08:35:13
381
250.0000
XLON
01002010000016870-E02qI8exWk1S20200820
20-Aug-2020 08:35:13
547
250.0000
XLON
01002010000016870-E02qI8exWk1W20200820
20-Aug-2020 08:35:13
607
250.0000
XLON
01002010000016870-E02qI8exWk1Q20200820
20-Aug-2020 08:35:15
452
250.0000
XLON
01002010000016890-E02qI8exWk6620200820
20-Aug-2020 08:36:41
959
250.4000
XLON
01002010000017412-E02qI8exWlun20200820
20-Aug-2020 08:36:41
339
250.4000
XLON
01002010000017412-E02qI8exWlul20200820
20-Aug-2020 08:36:41
595
250.4000
XLON
01002010000017412-E02qI8exWlue20200820
20-Aug-2020 08:36:53
22
250.4000
XLON
11002110000017619-E02qI8exWmHT20200820
20-Aug-2020 08:37:06
997
250.1000
XLON
11002110000017293-E02qI8exWmaC20200820
20-Aug-2020 08:37:17
497
250.0000
XLON
11002110000017509-E02qI8exWmui20200820
20-Aug-2020 08:37:43
310
249.8000
XLON
01002010000017447-E02qI8exWnTk20200820
20-Aug-2020 08:37:43
191
249.8000
XLON
01002010000017447-E02qI8exWnTi20200820
20-Aug-2020 08:39:08
9
250.8000
XLON
01002010000018681-E02qI8exWpuc20200820
20-Aug-2020 08:39:08
1381
250.8000
XLON
01002010000018681-E02qI8exWpua20200820
20-Aug-2020 08:41:04
721
251.3000
XLON
01002010000020369-E02qI8exWsnS20200820
20-Aug-2020 08:41:06
1000
251.3000
XLON
01002010000020398-E02qI8exWspu20200820
20-Aug-2020 08:41:08
664
251.3000
XLON
01002010000020415-E02qI8exWsxh20200820
20-Aug-2020 08:42:04
926
251.4000
XLON
11002110000020987-E02qI8exWu2n20200820
20-Aug-2020 08:42:06
145
251.2000
XLON
01002010000020874-E02qI8exWu6620200820
20-Aug-2020 08:42:06
1325
251.2000
XLON
01002010000020874-E02qI8exWu6420200820
20-Aug-2020 08:43:13
1075
251.3000
XLON
11002110000021439-E02qI8exWvGP20200820
20-Aug-2020 08:43:15
1075
251.2000
XLON
11002110000021409-E02qI8exWvIN20200820
20-Aug-2020 08:43:41
563
251.3000
XLON
11002110000021611-E02qI8exWvfc20200820
20-Aug-2020 08:44:27
436
251.5000
XLON
11002110000021939-E02qI8exWwFv20200820
20-Aug-2020 08:44:27
656
251.5000
XLON
01002010000021860-E02qI8exWwFt20200820
20-Aug-2020 08:44:30
836
251.5000
XLON
01002010000021906-E02qI8exWwHa20200820
20-Aug-2020 08:44:49
1178
251.4000
XLON
11002110000021849-E02qI8exWwZu20200820
20-Aug-2020 08:44:50
483
251.4000
XLON
01002010000022062-E02qI8exWwbk20200820
20-Aug-2020 08:45:23
795
251.6000
XLON
11002110000022415-E02qI8exWxYc20200820
20-Aug-2020 08:45:50
1000
251.7000
XLON
11002110000022726-E02qI8exWy8e20200820
20-Aug-2020 08:45:52
1000
251.7000
XLON
11002110000022741-E02qI8exWyBz20200820
20-Aug-2020 08:46:39
1000
251.8000
XLON
11002110000023277-E02qI8exWzVS20200820
20-Aug-2020 08:46:39
724
251.8000
XLON
11002110000023277-E02qI8exWzVU20200820
20-Aug-2020 08:46:50
656
251.8000
XLON
01002010000023230-E02qI8exWziT20200820
20-Aug-2020 08:47:38
380
251.5000
XLON
01002010000023655-E02qI8exX0WH20200820
20-Aug-2020 08:47:38
1600
251.5000
XLON
01002010000023655-E02qI8exX0WF20200820
20-Aug-2020 08:47:38
420
251.5000
XLON
01002010000023655-E02qI8exX0WJ20200820
20-Aug-2020 08:48:51
1065
251.1000
XLON
11002110000024205-E02qI8exX2Lf20200820
20-Aug-2020 08:49:03
876
251.2000
XLON
11002110000024395-E02qI8exX2aK20200820
20-Aug-2020 08:49:03
199
251.2000
XLON
11002110000024395-E02qI8exX2aI20200820
20-Aug-2020 08:49:05
1063
251.2000
XLON
01002010000024376-E02qI8exX2dC20200820
20-Aug-2020 08:49:56
1063
251.1000
XLON
01002010000024739-E02qI8exX41520200820
20-Aug-2020 08:50:09
1357
251.0000
XLON
11002110000024173-E02qI8exX4Hw20200820
20-Aug-2020 08:51:22
1254
251.2000
XLON
11002110000025366-E02qI8exX5di20200820
20-Aug-2020 08:51:31
1064
251.1000
XLON
11002110000025045-E02qI8exX5qx20200820
20-Aug-2020 08:51:31
1354
251.2000
XLON
01002010000025523-E02qI8exX5qg20200820
20-Aug-2020 08:51:34
1160
251.0000
XLON
01002010000024868-E02qI8exX5zK20200820
20-Aug-2020 08:52:22
968
251.0000
XLON
11002110000025846-E02qI8exX76Y20200820
20-Aug-2020 08:53:21
1164
251.0000
XLON
11002110000026532-E02qI8exX83u20200820
20-Aug-2020 08:53:41
970
251.2000
XLON
11002110000026660-E02qI8exX8fm20200820
20-Aug-2020 08:54:12
470
250.9000
XLON
11002110000026894-E02qI8exX9FM20200820
20-Aug-2020 08:54:12
1000
250.9000
XLON
11002110000026894-E02qI8exX9FG20200820
20-Aug-2020 08:54:12
969
250.9000
XLON
11002110000026894-E02qI8exX9FI20200820
20-Aug-2020 08:54:12
389
250.9000
XLON
11002110000026894-E02qI8exX9FK20200820
20-Aug-2020 08:54:43
858
251.0000
XLON
11002110000027028-E02qI8exX9vo20200820
20-Aug-2020 08:56:13
1070
251.2000
XLON
01002010000027502-E02qI8exXB8C20200820
20-Aug-2020 08:56:14
1000
251.2000
XLON
11002110000027613-E02qI8exXB8t20200820
20-Aug-2020 08:56:14
366
251.2000
XLON
11002110000027613-E02qI8exXB8v20200820
20-Aug-2020 08:56:16
721
251.3000
XLON
01002010000027634-E02qI8exXBD020200820
20-Aug-2020 08:56:33
708
251.5000
XLON
11002110000027746-E02qI8exXBOD20200820
20-Aug-2020 08:57:10
986
251.4000
XLON
11002110000027712-E02qI8exXByr20200820
20-Aug-2020 08:57:42
1390
251.2000
XLON
01002010000028192-E02qI8exXCVs20200820
20-Aug-2020 08:57:45
158
251.1000
XLON
11002110000027714-E02qI8exXCam20200820
20-Aug-2020 08:57:45
827
251.1000
XLON
11002110000027714-E02qI8exXCao20200820
20-Aug-2020 08:57:53
1092
251.0000
XLON
01002010000028004-E02qI8exXClv20200820
20-Aug-2020 08:58:55
1192
250.9000
XLON
11002110000028208-E02qI8exXE1r20200820
20-Aug-2020 08:58:56
30
250.8000
XLON
01002010000028419-E02qI8exXE6v20200820
20-Aug-2020 08:58:56
1768
250.8000
XLON
01002010000028419-E02qI8exXE6x20200820
20-Aug-2020 09:00:18
1009
251.1000
XLON
11002110000029177-E02qI8exXFsx20200820
20-Aug-2020 09:00:23
611
251.0000
XLON
11002110000029125-E02qI8exXFyu20200820
20-Aug-2020 09:00:23
699
251.0000
XLON
11002110000029125-E02qI8exXFys20200820
20-Aug-2020 09:01:13
1000
250.9000
XLON
11002110000029453-E02qI8exXGsY20200820
20-Aug-2020 09:01:13
937
250.9000
XLON
11002110000029453-E02qI8exXGsg20200820
20-Aug-2020 09:01:13
352
250.9000
XLON
11002110000029453-E02qI8exXGsa20200820
20-Aug-2020 09:01:13
22
250.9000
XLON
11002110000029453-E02qI8exXGse20200820
20-Aug-2020 09:01:13
44
250.9000
XLON
11002110000029453-E02qI8exXGsc20200820
20-Aug-2020 09:01:31
2750
250.7000
XLON
01002010000029453-E02qI8exXH4320200820
20-Aug-2020 09:02:16
1012
250.5000
XLON
01002010000029530-E02qI8exXHmj20200820
20-Aug-2020 09:03:13
1169
250.5000
XLON
01002010000030037-E02qI8exXImO20200820
20-Aug-2020 09:03:13
50
250.5000
XLON
01002010000030037-E02qI8exXImM20200820
20-Aug-2020 09:03:13
1222
250.5000
XLON
11002110000030030-E02qI8exXImK20200820
20-Aug-2020 09:03:32
1118
250.3000
XLON
11002110000029905-E02qI8exXJ0X20200820
20-Aug-2020 09:03:32
1120
250.3000
XLON
01002010000030128-E02qI8exXJ3B20200820
20-Aug-2020 09:05:04
1021
250.3000
XLON
01002010000030476-E02qI8exXKKY20200820
20-Aug-2020 09:05:53
1022
250.3000
XLON
01002010000030799-E02qI8exXKh020200820
20-Aug-2020 09:06:02
1018
250.2000
XLON
11002110000030131-E02qI8exXKkP20200820
20-Aug-2020 09:06:04
1018
250.0000
XLON
01002010000030129-E02qI8exXKqA20200820
20-Aug-2020 09:06:28
86
249.9000
XLON
01002010000030874-E02qI8exXLAm20200820
20-Aug-2020 09:06:28
1043
249.9000
XLON
01002010000030874-E02qI8exXLAk20200820
20-Aug-2020 09:07:04
776
249.9000
XLON
01002010000031078-E02qI8exXLru20200820
20-Aug-2020 09:08:18
1296
250.0000
XLON
11002110000031482-E02qI8exXMzG20200820
20-Aug-2020 09:08:20
3498
250.0000
XLON
01002010000031601-E02qI8exXMzk20200820
20-Aug-2020 09:09:43
1000
250.1000
XLON
01002010000032080-E02qI8exXO9s20200820
20-Aug-2020 09:09:43
1025
250.1000
XLON
01002010000032080-E02qI8exXO9u20200820
20-Aug-2020 09:09:43
320
250.1000
XLON
01002010000032080-E02qI8exXO9w20200820
20-Aug-2020 09:10:08
1334
250.1000
XLON
11002110000032117-E02qI8exXOXF20200820
20-Aug-2020 09:10:46
1480
250.0000
XLON
01002010000032251-E02qI8exXP1m20200820
20-Aug-2020 09:11:07
513
250.1000
XLON
01002010000032574-E02qI8exXPJh20200820
20-Aug-2020 09:11:47
109
249.9000
XLON
01002010000031366-E02qI8exXPnu20200820
20-Aug-2020 09:11:47
1224
249.9000
XLON
01002010000031366-E02qI8exXPns20200820
20-Aug-2020 09:12:30
2545
250.1000
XLON
01002010000033043-E02qI8exXQO920200820
20-Aug-2020 09:12:32
321
249.9000
XLON
01002010000032829-E02qI8exXQPd20200820
20-Aug-2020 09:12:32
697
249.9000
XLON
01002010000032829-E02qI8exXQPf20200820
20-Aug-2020 09:12:52
618
249.7000
XLON
11002110000033082-E02qI8exXQiU20200820
20-Aug-2020 09:15:04
67
249.8000
XLON
01002010000033609-E02qI8exXSu920200820
20-Aug-2020 09:15:04
1442
249.8000
XLON
01002010000033609-E02qI8exXSu720200820
20-Aug-2020 09:15:05
162
249.8000
XLON
01002010000033914-E02qI8exXT2I20200820
20-Aug-2020 09:15:05
4016
249.8000
XLON
01002010000033914-E02qI8exXT2G20200820
20-Aug-2020 09:15:11
1625
249.7000
XLON
11002110000033637-E02qI8exXTDC20200820
20-Aug-2020 09:15:13
1000
249.7000
XLON
11002110000034042-E02qI8exXTKm20200820
20-Aug-2020 09:16:08
770
249.7000
XLON
01002010000034457-E02qI8exXURL20200820
20-Aug-2020 09:16:16
1277
249.5000
XLON
01002010000033610-E02qI8exXUeK20200820
20-Aug-2020 09:16:17
985
249.4000
XLON
01002010000034003-E02qI8exXUlE20200820
20-Aug-2020 09:18:41
513
249.7000
XLON
11002110000035866-E02qI8exXXxc20200820
20-Aug-2020 09:19:13
813
249.5000
XLON
11002110000036164-E02qI8exXYR520200820
20-Aug-2020 09:19:20
321
249.5000
XLON
11002110000036164-E02qI8exXYUx20200820
20-Aug-2020 09:20:03
1029
249.7000
XLON
11002110000036608-E02qI8exXZFz20200820
20-Aug-2020 09:20:06
1309
249.7000
XLON
11002110000036653-E02qI8exXZJe20200820
20-Aug-2020 09:20:13
898
249.7000
XLON
01002010000036653-E02qI8exXZQ320200820
20-Aug-2020 09:21:00
516
249.7000
XLON
11002110000037023-E02qI8exXaRW20200820
20-Aug-2020 09:21:11
456
249.7000
XLON
01002010000036960-E02qI8exXacX20200820
20-Aug-2020 09:21:33
1040
249.6000
XLON
01002010000036519-E02qI8exXawg20200820
20-Aug-2020 09:23:39
905
249.4000
XLON
01002010000038438-E02qI8exXdku20200820
20-Aug-2020 09:24:03
582
249.4000
XLON
01002010000038633-E02qI8exXeN120200820
20-Aug-2020 09:24:11
1000
249.3000
XLON
11002110000038781-E02qI8exXeeV20200820
20-Aug-2020 09:25:01
1000
249.1000
XLON
01002010000039200-E02qI8exXfs420200820
20-Aug-2020 09:25:08
1268
248.9000
XLON
11002110000039246-E02qI8exXg0u20200820
20-Aug-2020 09:25:18
912
249.1000
XLON
11002110000039380-E02qI8exXgOX20200820
20-Aug-2020 09:25:20
1002
249.1000
XLON
01002010000039389-E02qI8exXgbI20200820
20-Aug-2020 09:26:04
558
249.0000
XLON
01002010000039440-E02qI8exXhPg20200820
20-Aug-2020 09:26:04
445
249.0000
XLON
01002010000039440-E02qI8exXhPi20200820
20-Aug-2020 09:26:18
1373
249.1000
XLON
01002010000039893-E02qI8exXhnv20200820
20-Aug-2020 09:26:32
921
249.0000
XLON
11002110000040015-E02qI8exXi2620200820
20-Aug-2020 09:27:41
515
249.0000
XLON
11002110000040429-E02qI8exXj7T20200820
20-Aug-2020 09:29:19
1239
249.4000
XLON
11002110000041339-E02qI8exXlBi20200820
20-Aug-2020 09:29:19
171
249.4000
XLON
11002110000041339-E02qI8exXlBk20200820
20-Aug-2020 09:29:21
470
249.4000
XLON
01002010000041371-E02qI8exXlHK20200820
20-Aug-2020 09:29:21
658
249.4000
XLON
11002110000041412-E02qI8exXlHC20200820
20-Aug-2020 09:33:55
527
249.5000
XLON
11002110000043297-E02qI8exXq3N20200820
20-Aug-2020 09:33:56
731
249.4000
XLON
11002110000043303-E02qI8exXq5G20200820
20-Aug-2020 09:33:56
285
249.4000
XLON
11002110000043303-E02qI8exXq5K20200820
20-Aug-2020 09:33:56
449
249.4000
XLON
11002110000043303-E02qI8exXq5M20200820
20-Aug-2020 09:33:56
950
249.4000
XLON
11002110000043303-E02qI8exXq5I20200820
20-Aug-2020 09:34:06
601
249.4000
XLON
01002010000043280-E02qI8exXqKf20200820
20-Aug-2020 09:35:58
1000
249.5000
XLON
01002010000044046-E02qI8exXsTO20200820
20-Aug-2020 09:36:00
1000
249.5000
XLON
11002110000044109-E02qI8exXsWy20200820
20-Aug-2020 09:36:06
756
249.5000
XLON
01002010000044084-E02qI8exXseR20200820
20-Aug-2020 09:37:46
1000
249.4000
XLON
01002010000044713-E02qI8exXuf420200820
20-Aug-2020 09:37:46
306
249.4000
XLON
01002010000044713-E02qI8exXuf620200820
20-Aug-2020 09:37:46
728
249.4000
XLON
01002010000044713-E02qI8exXufA20200820
20-Aug-2020 09:37:46
132
249.4000
XLON
01002010000044713-E02qI8exXuf820200820
20-Aug-2020 09:37:47
1000
249.4000
XLON
01002010000044727-E02qI8exXui020200820
20-Aug-2020 09:39:12
502
249.6000
XLON
11002110000045308-E02qI8exXwJM20200820
20-Aug-2020 09:39:12
470
249.6000
XLON
11002110000045308-E02qI8exXwJO20200820
20-Aug-2020 09:39:24
486
249.6000
XLON
11002110000045505-E02qI8exXwXv20200820
20-Aug-2020 09:39:35
1442
249.6000
XLON
11002110000045516-E02qI8exXweL20200820
20-Aug-2020 09:39:35
454
249.6000
XLON
11002110000045516-E02qI8exXweN20200820
20-Aug-2020 09:44:59
1418
249.4000
XLON
11002110000047168-E02qI8exY0jP20200820
20-Aug-2020 09:45:12
1232
249.4000
XLON
01002010000047384-E02qI8exY0pS20200820
20-Aug-2020 09:45:25
2488
249.4000
XLON
11002110000047600-E02qI8exY1CJ20200820
20-Aug-2020 09:45:25
21
249.4000
XLON
11002110000047600-E02qI8exY1CH20200820
20-Aug-2020 09:45:27
815
249.4000
XLON
11002110000047623-E02qI8exY1LI20200820
20-Aug-2020 09:45:27
135
249.4000
XLON
11002110000047623-E02qI8exY1LK20200820
20-Aug-2020 09:53:26
1284
249.5000
XLON
11002110000050402-E02qI8exY7lg20200820
20-Aug-2020 09:54:20
659
249.5000
XLON
11002110000050695-E02qI8exY8GX20200820
20-Aug-2020 09:54:24
815
249.5000
XLON
01002010000050696-E02qI8exY8I920200820
20-Aug-2020 09:54:33
113
249.5000
XLON
01002010000050696-E02qI8exY8Jw20200820
20-Aug-2020 09:57:04
518
249.8000
XLON
11002110000051740-E02qI8exYAsP20200820
20-Aug-2020 09:57:04
525
249.8000
XLON
01002010000051711-E02qI8exYAsL20200820
20-Aug-2020 09:57:05
1565
249.7000
XLON
01002010000051729-E02qI8exYAtt20200820
20-Aug-2020 09:57:07
1252
249.7000
XLON
11002110000051763-E02qI8exYAzW20200820
20-Aug-2020 09:57:10
83
249.8000
XLON
11002110000051800-E02qI8exYB1O20200820
20-Aug-2020 09:57:29
1592
249.7000
XLON
11002110000051807-E02qI8exYBEe20200820
20-Aug-2020 09:57:46
1331
249.7000
XLON
01002010000051900-E02qI8exYBd720200820
20-Aug-2020 09:57:49
700
249.8000
XLON
11002110000052089-E02qI8exYBmt20200820
20-Aug-2020 09:57:53
425
249.8000
XLON
11002110000052089-E02qI8exYC0Z20200820
20-Aug-2020 09:57:53
716
249.8000
XLON
01002010000052084-E02qI8exYC0b20200820
20-Aug-2020 09:58:00
1022
249.7000
XLON
11002110000052055-E02qI8exYC8W20200820
20-Aug-2020 09:58:48
1129
249.5000
XLON
11002110000052193-E02qI8exYCwP20200820
20-Aug-2020 09:59:15
32
249.6000
XLON
11002110000052560-E02qI8exYDGL20200820
20-Aug-2020 10:01:48
1185
249.6000
XLON
11002110000053374-E02qI8exYFAM20200820
20-Aug-2020 10:02:26
1115
249.7000
XLON
11002110000053456-E02qI8exYFbT20200820
20-Aug-2020 10:03:15
1442
249.7000
XLON
11002110000053848-E02qI8exYG8P20200820
20-Aug-2020 10:03:15
141
249.7000
XLON
11002110000053848-E02qI8exYG8R20200820
20-Aug-2020 10:04:20
1209
249.5000
XLON
11002110000054341-E02qI8exYGyu20200820
20-Aug-2020 10:04:22
1406
249.5000
XLON
11002110000054346-E02qI8exYH1620200820
20-Aug-2020 10:04:24
815
249.5000
XLON
01002010000054396-E02qI8exYH1p20200820
20-Aug-2020 10:04:24
691
249.5000
XLON
01002010000054396-E02qI8exYH1r20200820
20-Aug-2020 10:06:56
1523
249.9000
XLON
01002010000055356-E02qI8exYInr20200820
20-Aug-2020 10:06:56
1408
249.9000
XLON
11002110000055363-E02qI8exYIo520200820
20-Aug-2020 10:06:58
530
249.9000
XLON
01002010000055357-E02qI8exYIpy20200820
20-Aug-2020 10:08:33
1476
249.8000
XLON
01002010000055641-E02qI8exYJcb20200820
20-Aug-2020 10:09:36
434
249.9000
XLON
11002110000056256-E02qI8exYKEg20200820
20-Aug-2020 10:09:36
616
249.9000
XLON
11002110000056255-E02qI8exYKEe20200820
20-Aug-2020 10:09:37
1086
249.8000
XLON
11002110000056312-E02qI8exYKGh20200820
20-Aug-2020 10:09:39
2112
249.9000
XLON
11002110000056329-E02qI8exYKHs20200820
20-Aug-2020 10:09:42
1321
249.9000
XLON
01002010000056348-E02qI8exYKId20200820
20-Aug-2020 10:09:50
459
249.9000
XLON
01002010000056374-E02qI8exYKOy20200820
20-Aug-2020 10:09:50
561
249.9000
XLON
11002110000056360-E02qI8exYKP020200820
20-Aug-2020 10:10:01
1400
250.1000
XLON
11002110000056528-E02qI8exYKbL20200820
20-Aug-2020 10:10:06
1058
250.3000
XLON
01002010000056625-E02qI8exYL1e20200820
20-Aug-2020 10:10:09
1478
250.3000
XLON
11002110000056651-E02qI8exYL5W20200820
20-Aug-2020 10:10:10
664
250.2000
XLON
11002110000056685-E02qI8exYL6m20200820
20-Aug-2020 10:10:10
409
250.2000
XLON
11002110000056685-E02qI8exYL6o20200820
20-Aug-2020 10:10:35
1042
250.1000
XLON
01002010000056823-E02qI8exYLal20200820
20-Aug-2020 10:11:01
1352
250.1000
XLON
01002010000056837-E02qI8exYLod20200820
20-Aug-2020 10:11:01
1528
250.1000
XLON
11002110000057017-E02qI8exYLoz20200820
20-Aug-2020 10:12:54
1000
250.1000
XLON
11002110000057691-E02qI8exYNFl20200820
20-Aug-2020 10:12:54
1460
250.1000
XLON
11002110000057671-E02qI8exYNFQ20200820
20-Aug-2020 10:15:01
49
250.0000
XLON
01002010000058378-E02qI8exYPBg20200820
20-Aug-2020 10:15:02
1535
250.0000
XLON
11002110000058346-E02qI8exYPDo20200820
20-Aug-2020 10:15:35
783
249.7000
XLON
01002010000058393-E02qI8exYPir20200820
20-Aug-2020 10:17:02
1427
249.4000
XLON
01002010000058927-E02qI8exYQuE20200820
20-Aug-2020 10:18:10
1146
249.1000
XLON
11002110000059210-E02qI8exYS7F20200820
20-Aug-2020 10:18:11
1589
249.1000
XLON
11002110000059303-E02qI8exYS7r20200820
20-Aug-2020 10:18:25
11
249.0000
XLON
11002110000059344-E02qI8exYSDb20200820
20-Aug-2020 10:18:25
1442
249.0000
XLON
11002110000059344-E02qI8exYSDZ20200820
20-Aug-2020 10:18:25
162
249.0000
XLON
11002110000059344-E02qI8exYSDX20200820
20-Aug-2020 10:19:34
337
249.2000
XLON
11002110000059415-E02qI8exYSyH20200820
20-Aug-2020 10:19:34
1105
249.2000
XLON
11002110000059415-E02qI8exYSyJ20200820
20-Aug-2020 10:22:01
626
248.9000
XLON
11002110000060102-E02qI8exYUXn20200820
20-Aug-2020 10:22:34
1455
248.9000
XLON
01002010000060226-E02qI8exYV1z20200820
20-Aug-2020 10:25:23
456
249.2000
XLON
01002010000061050-E02qI8exYWvi20200820
20-Aug-2020 10:25:23
346
249.2000
XLON
11002110000060978-E02qI8exYWvg20200820
20-Aug-2020 10:25:23
392
249.2000
XLON
11002110000060978-E02qI8exYWve20200820
20-Aug-2020 10:25:24
1000
249.2000
XLON
11002110000061047-E02qI8exYWx520200820
20-Aug-2020 10:25:29
1077
249.3000
XLON
01002010000061137-E02qI8exYX2r20200820
20-Aug-2020 10:26:07
1000
249.4000
XLON
11002110000061202-E02qI8exYXPx20200820
20-Aug-2020 10:26:07
157
249.4000
XLON
11002110000061202-E02qI8exYXPz20200820
20-Aug-2020 10:26:17
1156
249.4000
XLON
11002110000061204-E02qI8exYXfI20200820
20-Aug-2020 10:26:29
1267
249.4000
XLON
01002010000061363-E02qI8exYXmh20200820
20-Aug-2020 10:26:37
1456
249.4000
XLON
11002110000061326-E02qI8exYXx120200820
20-Aug-2020 10:31:53
1076
249.3000
XLON
01002010000062805-E02qI8exYbMM20200820
20-Aug-2020 10:31:54
1000
249.3000
XLON
01002010000062886-E02qI8exYbQh20200820
20-Aug-2020 10:31:55
660
249.3000
XLON
11002110000062811-E02qI8exYbRt20200820
20-Aug-2020 10:31:55
795
249.3000
XLON
11002110000062811-E02qI8exYbRr20200820
20-Aug-2020 10:32:57
1000
249.6000
XLON
01002010000063211-E02qI8exYcCE20200820
20-Aug-2020 10:33:02
193
249.6000
XLON
11002110000063125-E02qI8exYcFx20200820
20-Aug-2020 10:33:02
2131
249.6000
XLON
11002110000063125-E02qI8exYcFz20200820
20-Aug-2020 10:35:23
206
249.5000
XLON
11002110000063738-E02qI8exYdjZ20200820
20-Aug-2020 10:35:23
355
249.5000
XLON
11002110000063738-E02qI8exYdjX20200820
20-Aug-2020 10:35:23
604
249.5000
XLON
11002110000063738-E02qI8exYdjV20200820
20-Aug-2020 10:35:25
384
249.5000
XLON
01002010000063982-E02qI8exYdmC20200820
20-Aug-2020 10:35:25
1000
249.5000
XLON
01002010000063982-E02qI8exYdmA20200820
20-Aug-2020 10:37:42
568
249.0000
XLON
01002010000064587-E02qI8exYfHe20200820
20-Aug-2020 10:38:28
504
249.0000
XLON
01002010000064587-E02qI8exYfh920200820
20-Aug-2020 10:38:28
573
249.0000
XLON
11002110000064615-E02qI8exYfhD20200820
20-Aug-2020 10:38:45
1076
249.0000
XLON
01002010000064866-E02qI8exYfrj20200820
20-Aug-2020 10:38:45
850
249.0000
XLON
11002110000064880-E02qI8exYfs620200820
20-Aug-2020 10:38:45
1000
249.0000
XLON
11002110000064880-E02qI8exYfs420200820
20-Aug-2020 10:40:42
1110
249.2000
XLON
11002110000065428-E02qI8exYgvb20200820
20-Aug-2020 10:40:45
1110
249.2000
XLON
01002010000065488-E02qI8exYgxh20200820
20-Aug-2020 10:40:46
568
249.2000
XLON
11002110000065448-E02qI8exYgyY20200820
20-Aug-2020 10:40:48
1383
249.2000
XLON
01002010000065515-E02qI8exYgzV20200820
20-Aug-2020 10:41:34
1127
249.3000
XLON
01002010000065710-E02qI8exYhS220200820
20-Aug-2020 10:41:49
1127
249.3000
XLON
11002110000065683-E02qI8exYhi620200820
20-Aug-2020 10:41:50
1131
249.3000
XLON
11002110000065758-E02qI8exYhj520200820
20-Aug-2020 10:41:52
1896
249.3000
XLON
01002010000065798-E02qI8exYhkj20200820
20-Aug-2020 10:41:55
632
249.3000
XLON
01002010000065816-E02qI8exYhmq20200820
20-Aug-2020 10:43:48
1906
249.2000
XLON
01002010000066331-E02qI8exYics20200820
20-Aug-2020 10:43:48
1121
249.2000
XLON
01002010000066331-E02qI8exYicu20200820
20-Aug-2020 10:44:44
484
249.2000
XLON
11002110000066669-E02qI8exYjD720200820
20-Aug-2020 10:44:44
399
249.2000
XLON
11002110000066669-E02qI8exYjD520200820
20-Aug-2020 10:44:46
1130
249.2000
XLON
01002010000066738-E02qI8exYjFA20200820
20-Aug-2020 10:46:45
1130
249.0000
XLON
11002110000067047-E02qI8exYkGc20200820
20-Aug-2020 10:46:47
1126
249.0000
XLON
11002110000067352-E02qI8exYkLD20200820
20-Aug-2020 10:51:47
1600
249.0000
XLON
01002010000068689-E02qI8exYn1F20200820
20-Aug-2020 10:52:23
615
249.0000
XLON
01002010000068704-E02qI8exYnJh20200820
20-Aug-2020 10:56:08
193
248.6000
XLON
11002110000069909-E02qI8exYpdv20200820
20-Aug-2020 10:56:08
980
248.6000
XLON
11002110000069909-E02qI8exYpdt20200820
20-Aug-2020 10:56:57
1081
248.6000
XLON
11002110000069929-E02qI8exYqEe20200820
20-Aug-2020 10:58:27
1150
248.4000
XLON
11002110000070460-E02qI8exYr0q20200820
20-Aug-2020 10:59:20
1150
248.6000
XLON
11002110000070713-E02qI8exYrRJ20200820
20-Aug-2020 10:59:26
1149
248.6000
XLON
01002010000070743-E02qI8exYrUR20200820
20-Aug-2020 11:01:44
1252
249.0000
XLON
01002010000071394-E02qI8exYsrz20200820
20-Aug-2020 11:01:45
534
249.0000
XLON
11002110000071372-E02qI8exYstG20200820
20-Aug-2020 11:02:19
866
249.1000
XLON
01002010000071502-E02qI8exYt9g20200820
20-Aug-2020 11:02:19
318
249.1000
XLON
01002010000071502-E02qI8exYt9i20200820
20-Aug-2020 11:02:20
1061
249.1000
XLON
01002010000071541-E02qI8exYtBI20200820
20-Aug-2020 11:02:20
501
249.1000
XLON
01002010000071541-E02qI8exYtBG20200820
20-Aug-2020 11:02:20
587
249.1000
XLON
01002010000071541-E02qI8exYtBK20200820
20-Aug-2020 11:02:25
1194
249.2000
XLON
11002110000071497-E02qI8exYtEp20200820
20-Aug-2020 11:02:27
1287
249.2000
XLON
01002010000071557-E02qI8exYtFR20200820
20-Aug-2020 11:07:14
1239
248.9000
XLON
01002010000072533-E02qI8exYwGd20200820
20-Aug-2020 11:07:51
896
248.9000
XLON
11002110000072460-E02qI8exYwVX20200820
20-Aug-2020 11:13:04
1286
248.9000
XLON
11002110000073413-E02qI8exYyov20200820
20-Aug-2020 11:14:00
1293
248.9000
XLON
01002010000073652-E02qI8exYzBm20200820
20-Aug-2020 11:14:02
1442
248.9000
XLON
11002110000073604-E02qI8exYzCd20200820
20-Aug-2020 11:14:02
449
248.9000
XLON
11002110000073604-E02qI8exYzCf20200820
20-Aug-2020 11:15:09
747
249.1000
XLON
11002110000073715-E02qI8exYzlN20200820
20-Aug-2020 11:15:09
566
249.1000
XLON
11002110000073715-E02qI8exYzlP20200820
20-Aug-2020 11:15:11
1313
249.1000
XLON
11002110000073773-E02qI8exYzn520200820
20-Aug-2020 11:15:42
1254
249.2000
XLON
01002010000073968-E02qI8exZ0Xu20200820
20-Aug-2020 11:15:42
1000
249.2000
XLON
01002010000074030-E02qI8exZ0YO20200820
20-Aug-2020 11:15:44
512
249.2000
XLON
01002010000074043-E02qI8exZ0dH20200820
20-Aug-2020 11:15:44
1000
249.2000
XLON
01002010000074043-E02qI8exZ0dF20200820
20-Aug-2020 11:21:22
1215
248.9000
XLON
01002010000075461-E02qI8exZ3qq20200820
20-Aug-2020 11:21:24
1543
248.9000
XLON
11002110000075345-E02qI8exZ3t120200820
20-Aug-2020 11:23:59
1000
249.3000
XLON
01002010000076214-E02qI8exZ5Yk20200820
20-Aug-2020 11:23:59
232
249.3000
XLON
11002110000076083-E02qI8exZ5Yp20200820
20-Aug-2020 11:24:00
1222
249.2000
XLON
01002010000076235-E02qI8exZ5gb20200820
20-Aug-2020 11:24:01
1222
249.2000
XLON
01002010000076246-E02qI8exZ5jH20200820
20-Aug-2020 11:24:55
1231
249.2000
XLON
01002010000076258-E02qI8exZ6Ry20200820
20-Aug-2020 11:24:55
1337
249.2000
XLON
01002010000076526-E02qI8exZ6SD20200820
20-Aug-2020 11:28:55
17
248.7000
XLON
01002010000077599-E02qI8exZ95Q20200820
20-Aug-2020 11:28:55
505
248.7000
XLON
01002010000077599-E02qI8exZ95Y20200820
20-Aug-2020 11:29:08
878
248.7000
XLON
11002110000077547-E02qI8exZ9B420200820
20-Aug-2020 11:29:08
699
248.7000
XLON
01002010000077599-E02qI8exZ99K20200820
20-Aug-2020 11:30:43
847
248.6000
XLON
11002110000077994-E02qI8exZAFE20200820
20-Aug-2020 11:30:43
365
248.6000
XLON
11002110000077994-E02qI8exZAFC20200820
20-Aug-2020 11:33:15
961
249.0000
XLON
11002110000078448-E02qI8exZBiO20200820
20-Aug-2020 11:33:16
1600
249.0000
XLON
01002010000078793-E02qI8exZBiu20200820
20-Aug-2020 11:33:16
623
249.0000
XLON
01002010000078793-E02qI8exZBiw20200820
20-Aug-2020 11:33:18
443
249.0000
XLON
01002010000078806-E02qI8exZBmm20200820
20-Aug-2020 11:33:18
1048
249.0000
XLON
01002010000078806-E02qI8exZBmo20200820
20-Aug-2020 11:38:20
1215
249.1000
XLON
11002110000080087-E02qI8exZE0h20200820
20-Aug-2020 11:38:22
1527
249.1000
XLON
01002010000080233-E02qI8exZE4L20200820
20-Aug-2020 11:38:22
471
249.1000
XLON
01002010000080233-E02qI8exZE4N20200820
20-Aug-2020 11:38:22
8
249.1000
XLON
01002010000080234-E02qI8exZE4Q20200820
20-Aug-2020 11:38:25
567
249.1000
XLON
01002010000080243-E02qI8exZE5n20200820
20-Aug-2020 11:40:42
1190
249.0000
XLON
01002010000080736-E02qI8exZFiJ20200820
20-Aug-2020 11:40:44
15
248.9000
XLON
11002110000080813-E02qI8exZFkd20200820
20-Aug-2020 11:40:44
533
248.9000
XLON
11002110000080813-E02qI8exZFkh20200820
20-Aug-2020 11:40:44
206
248.9000
XLON
01002010000080896-E02qI8exZFkq20200820
20-Aug-2020 11:40:44
384
248.9000
XLON
11002110000080813-E02qI8exZFkf20200820
20-Aug-2020 11:44:11
1297
249.0000
XLON
01002010000081741-E02qI8exZI2020200820
20-Aug-2020 11:44:12
7
249.0000
XLON
01002010000081757-E02qI8exZI4220200820
20-Aug-2020 11:44:12
1172
249.0000
XLON
01002010000081757-E02qI8exZI4F20200820
20-Aug-2020 11:44:13
1179
249.0000
XLON
01002010000081764-E02qI8exZI5c20200820
20-Aug-2020 11:44:51
1179
249.0000
XLON
01002010000081769-E02qI8exZIMj20200820
20-Aug-2020 11:44:53
1109
249.0000
XLON
01002010000081908-E02qI8exZIO820200820
20-Aug-2020 11:50:46
1294
248.8000
XLON
01002010000083686-E02qI8exZLZp20200820
20-Aug-2020 11:53:13
515
249.1000
XLON
11002110000084276-E02qI8exZNKy20200820
20-Aug-2020 11:53:13
301
249.1000
XLON
11002110000084276-E02qI8exZNKw20200820
20-Aug-2020 11:53:13
301
249.1000
XLON
11002110000084276-E02qI8exZNL020200820
20-Aug-2020 11:53:57
252
249.2000
XLON
01002010000084522-E02qI8exZNzc20200820
20-Aug-2020 11:53:57
865
249.2000
XLON
01002010000084522-E02qI8exZNza20200820
20-Aug-2020 11:53:59
718
249.2000
XLON
01002010000084612-E02qI8exZO0y20200820
20-Aug-2020 11:53:59
158
249.2000
XLON
01002010000084612-E02qI8exZO0w20200820
20-Aug-2020 11:53:59
1328
249.2000
XLON
11002110000084542-E02qI8exZO0u20200820
20-Aug-2020 11:57:35
100
249.0000
XLON
11002110000085619-E02qI8exZQeK20200820
20-Aug-2020 11:57:35
1000
249.0000
XLON
11002110000085619-E02qI8exZQeI20200820
20-Aug-2020 11:57:36
1000
249.0000
XLON
11002110000085622-E02qI8exZQf220200820
20-Aug-2020 11:57:36
427
249.0000
XLON
11002110000085622-E02qI8exZQf420200820
20-Aug-2020 11:57:37
362
249.0000
XLON
01002010000085651-E02qI8exZQfc20200820
20-Aug-2020 11:57:38
409
249.0000
XLON
11002110000085635-E02qI8exZQg720200820
20-Aug-2020 11:58:31
1461
249.0000
XLON
01002010000085664-E02qI8exZRGO20200820
20-Aug-2020 11:58:32
1600
249.0000
XLON
11002110000085880-E02qI8exZRHD20200820
20-Aug-2020 11:59:01
1131
249.0000
XLON
01002010000085935-E02qI8exZRif20200820
20-Aug-2020 11:59:31
1600
248.8000
XLON
11002110000086252-E02qI8exZS8o20200820
20-Aug-2020 11:59:33
546
248.8000
XLON
01002010000086297-E02qI8exZSCb20200820
20-Aug-2020 12:02:25
838
249.1000
XLON
01002010000088448-E02qI8exZUWc20200820
20-Aug-2020 12:02:25
281
249.1000
XLON
01002010000088448-E02qI8exZUWe20200820
20-Aug-2020 12:02:28
1391
249.1000
XLON
01002010000088502-E02qI8exZUfu20200820
20-Aug-2020 12:04:28
44
249.0000
XLON
11002110000089133-E02qI8exZW5s20200820
20-Aug-2020 12:04:28
1068
249.0000
XLON
11002110000089133-E02qI8exZW5u20200820
20-Aug-2020 12:04:29
1061
249.0000
XLON
01002010000089193-E02qI8exZW6C20200820
20-Aug-2020 12:04:49
1115
249.0000
XLON
01002010000089199-E02qI8exZWJc20200820
20-Aug-2020 12:05:05
1112
248.9000
XLON
11002110000089243-E02qI8exZWTl20200820
20-Aug-2020 12:05:14
1115
249.0000
XLON
01002010000089419-E02qI8exZWgi20200820
20-Aug-2020 12:05:15
800
248.9000
XLON
11002110000089403-E02qI8exZWhu20200820
20-Aug-2020 12:05:23
1114
248.9000
XLON
01002010000089449-E02qI8exZWnk20200820
20-Aug-2020 12:05:24
1274
248.9000
XLON
01002010000089475-E02qI8exZWqT20200820
20-Aug-2020 12:05:26
1062
248.9000
XLON
11002110000089454-E02qI8exZWsz20200820
20-Aug-2020 12:08:06
1096
248.6000
XLON
01002010000090229-E02qI8exZYkq20200820
20-Aug-2020 12:08:08
1000
248.6000
XLON
11002110000090349-E02qI8exZYmy20200820
20-Aug-2020 12:08:08
202
248.6000
XLON
11002110000090349-E02qI8exZYn020200820
20-Aug-2020 12:09:14
1079
248.5000
XLON
01002010000090627-E02qI8exZZKj20200820
20-Aug-2020 12:09:21
1075
248.5000
XLON
11002110000090680-E02qI8exZZQ220200820
20-Aug-2020 12:11:16
756
248.3000
XLON
11002110000091421-E02qI8exZb5e20200820
20-Aug-2020 12:11:16
226
248.3000
XLON
11002110000091421-E02qI8exZb5a20200820
20-Aug-2020 12:11:16
1481
248.3000
XLON
11002110000091421-E02qI8exZb5c20200820
20-Aug-2020 12:13:45
1600
248.7000
XLON
11002110000092099-E02qI8exZcvE20200820
20-Aug-2020 12:15:19
1600
248.9000
XLON
11002110000092561-E02qI8exZdpA20200820
20-Aug-2020 12:15:19
339
248.9000
XLON
11002110000092561-E02qI8exZdpG20200820
20-Aug-2020 12:15:19
1062
248.9000
XLON
11002110000092561-E02qI8exZdpC20200820
20-Aug-2020 12:15:19
3712
248.9000
XLON
11002110000092561-E02qI8exZdpE20200820
20-Aug-2020 12:15:19
475
248.9000
XLON
11002110000092561-E02qI8exZdpI20200820
20-Aug-2020 12:15:56
1061
249.1000
XLON
01002010000092780-E02qI8exZeB020200820
20-Aug-2020 12:15:56
498
249.1000
XLON
01002010000092780-E02qI8exZeB220200820
20-Aug-2020 12:15:59
557
249.1000
XLON
01002010000092789-E02qI8exZeDO20200820
20-Aug-2020 12:19:24
861
248.6000
XLON
11002110000093659-E02qI8exZgRw20200820
20-Aug-2020 12:19:57
350
248.6000
XLON
01002010000093805-E02qI8exZgnT20200820
20-Aug-2020 12:19:57
167
248.6000
XLON
11002110000093659-E02qI8exZgmk20200820
20-Aug-2020 12:19:57
1600
248.6000
XLON
01002010000093805-E02qI8exZgnR20200820
20-Aug-2020 12:20:53
1212
248.8000
XLON
11002110000094046-E02qI8exZhIo20200820
20-Aug-2020 12:20:55
381
248.8000
XLON
01002010000094058-E02qI8exZhK220200820
20-Aug-2020 12:20:55
648
248.8000
XLON
01002010000094058-E02qI8exZhK020200820
20-Aug-2020 12:27:49
1001
248.3000
XLON
01002010000095807-E02qI8exZlGJ20200820
20-Aug-2020 12:27:55
998
248.3000
XLON
01002010000095809-E02qI8exZlIf20200820
20-Aug-2020 12:27:55
3
248.3000
XLON
01002010000095809-E02qI8exZlId20200820
20-Aug-2020 12:28:36
351
248.4000
XLON
01002010000095961-E02qI8exZljS20200820
20-Aug-2020 12:28:36
650
248.4000
XLON
01002010000095961-E02qI8exZljU20200820
20-Aug-2020 12:32:54
1000
248.6000
XLON
11002110000097145-E02qI8exZo7320200820
20-Aug-2020 12:32:55
1000
248.6000
XLON
01002010000097158-E02qI8exZo8920200820
20-Aug-2020 12:32:57
1000
248.6000
XLON
01002010000097175-E02qI8exZoBF20200820
20-Aug-2020 12:33:24
661
248.7000
XLON
11002110000097280-E02qI8exZoWn20200820
20-Aug-2020 12:34:00
1000
248.5000
XLON
11002110000097431-E02qI8exZp3P20200820
20-Aug-2020 12:34:05
999
248.5000
XLON
11002110000097476-E02qI8exZp8Q20200820
20-Aug-2020 12:39:56
988
248.4000
XLON
01002010000098786-E02qI8exZtQT20200820
20-Aug-2020 12:41:10
22
248.4000
XLON
01002010000099013-E02qI8exZuZR20200820
20-Aug-2020 12:44:04
29
248.2000
XLON
11002110000100040-E02qI8exZwFb20200820
20-Aug-2020 12:44:41
964
248.2000
XLON
11002110000100040-E02qI8exZwae20200820
20-Aug-2020 12:44:44
900
248.2000
XLON
01002010000100188-E02qI8exZwd620200820
20-Aug-2020 12:47:13
1000
248.3000
XLON
01002010000100756-E02qI8exZy8H20200820
20-Aug-2020 12:47:13
10
248.3000
XLON
11002110000100793-E02qI8exZy8a20200820
20-Aug-2020 12:47:16
1000
248.3000
XLON
01002010000100775-E02qI8exZy9t20200820
20-Aug-2020 12:47:16
103
248.3000
XLON
01002010000100775-E02qI8exZy9v20200820
20-Aug-2020 12:47:36
1002
248.4000
XLON
01002010000100872-E02qI8exZyYz20200820
20-Aug-2020 12:47:36
9
248.4000
XLON
01002010000100872-E02qI8exZyYv20200820
20-Aug-2020 12:47:38
253
248.4000
XLON
01002010000100932-E02qI8exZybF20200820
20-Aug-2020 12:48:49
1010
248.5000
XLON
01002010000101107-E02qI8exZzIj20200820
20-Aug-2020 12:48:52
1152
248.5000
XLON
11002110000101258-E02qI8exZzJW20200820
20-Aug-2020 12:52:29
1428
248.5000
XLON
11002110000101706-E02qI8exa1QX20200820
20-Aug-2020 12:53:25
34
248.4000
XLON
11002110000102812-E02qI8exa2FL20200820
20-Aug-2020 12:53:25
1000
248.4000
XLON
11002110000102812-E02qI8exa2FJ20200820
20-Aug-2020 12:54:29
536
248.1000
XLON
11002110000103252-E02qI8exa3lQ20200820
20-Aug-2020 12:55:09
136
248.2000
XLON
01002010000103358-E02qI8exa4Xl20200820
20-Aug-2020 12:55:09
855
248.2000
XLON
01002010000103358-E02qI8exa4Xn20200820
20-Aug-2020 12:55:11
265
248.2000
XLON
01002010000103387-E02qI8exa4aO20200820
20-Aug-2020 12:55:11
1000
248.2000
XLON
01002010000103387-E02qI8exa4aM20200820
20-Aug-2020 12:55:11
489
248.2000
XLON
11002110000103434-E02qI8exa4aQ20200820
20-Aug-2020 12:55:48
470
248.2000
XLON
01002010000103401-E02qI8exa4tQ20200820
20-Aug-2020 12:55:48
179
248.2000
XLON
01002010000103401-E02qI8exa4tM20200820
20-Aug-2020 12:57:27
1010
248.0000
XLON
11002110000103790-E02qI8exa61U20200820
20-Aug-2020 12:57:27
566
248.0000
XLON
01002010000103745-E02qI8exa61Y20200820
20-Aug-2020 12:57:29
893
248.0000
XLON
11002110000104009-E02qI8exa66V20200820
20-Aug-2020 13:00:24
1020
248.0000
XLON
11002110000104756-E02qI8exa84820200820
20-Aug-2020 13:00:39
1020
248.0000
XLON
01002010000104721-E02qI8exa8Jf20200820
20-Aug-2020 13:04:10
1042
248.0000
XLON
11002110000105369-E02qI8exaAEh20200820
20-Aug-2020 13:04:10
21
248.0000
XLON
11002110000105369-E02qI8exaAEf20200820
20-Aug-2020 13:05:06
408
248.1000
XLON
11002110000105885-E02qI8exaAcv20200820
20-Aug-2020 13:05:06
331
248.1000
XLON
11002110000105885-E02qI8exaAct20200820
20-Aug-2020 13:08:03
883
247.7000
XLON
11002110000106700-E02qI8exaD5T20200820
20-Aug-2020 13:08:03
263
247.7000
XLON
11002110000106700-E02qI8exaD5R20200820
20-Aug-2020 13:08:11
517
247.7000
XLON
01002010000106672-E02qI8exaD8i20200820
20-Aug-2020 13:08:11
551
247.7000
XLON
01002010000106672-E02qI8exaD8g20200820
20-Aug-2020 13:11:20
1088
247.6000
XLON
01002010000107281-E02qI8exaFOg20200820
20-Aug-2020 13:11:22
944
247.6000
XLON
01002010000107620-E02qI8exaFQo20200820
20-Aug-2020 13:14:50
1000
247.9000
XLON
01002010000108589-E02qI8exaHga20200820
20-Aug-2020 13:15:41
1419
247.9000
XLON
01002010000108598-E02qI8exaI4x20200820
20-Aug-2020 13:15:43
537
247.9000
XLON
01002010000108798-E02qI8exaIC020200820
20-Aug-2020 13:15:43
829
247.9000
XLON
01002010000108798-E02qI8exaIC220200820
20-Aug-2020 13:16:01
1004
248.0000
XLON
01002010000108842-E02qI8exaIYj20200820
20-Aug-2020 13:18:06
298
248.0000
XLON
01002010000109517-E02qI8exaJoK20200820
20-Aug-2020 13:18:06
1000
248.0000
XLON
01002010000109517-E02qI8exaJoI20200820
20-Aug-2020 13:18:06
600
248.0000
XLON
01002010000109517-E02qI8exaJoM20200820
20-Aug-2020 13:22:29
1318
248.0000
XLON
11002110000110837-E02qI8exaMfh20200820
20-Aug-2020 13:22:31
924
248.0000
XLON
01002010000110862-E02qI8exaMgj20200820
20-Aug-2020 13:29:16
1321
248.0000
XLON
01002010000112819-E02qI8exaQj820200820
20-Aug-2020 13:29:18
1057
248.0000
XLON
11002110000112997-E02qI8exaQo720200820
20-Aug-2020 13:33:07
1304
247.8000
XLON
01002010000114060-E02qI8exaUXY20200820
20-Aug-2020 13:33:10
700
247.8000
XLON
01002010000114457-E02qI8exaUdW20200820
20-Aug-2020 13:33:10
601
247.8000
XLON
11002110000114568-E02qI8exaUdY20200820
20-Aug-2020 13:33:10
101
247.8000
XLON
11002110000114567-E02qI8exaUcG20200820
20-Aug-2020 13:33:10
500
247.8000
XLON
11002110000114567-E02qI8exaUcE20200820
20-Aug-2020 13:33:10
1000
247.8000
XLON
11002110000114567-E02qI8exaUcC20200820
20-Aug-2020 13:37:51
1264
248.1000
XLON
01002010000116103-E02qI8exaXuO20200820
20-Aug-2020 13:37:52
378
248.0000
XLON
01002010000116108-E02qI8exaXvp20200820
20-Aug-2020 13:37:52
1600
248.0000
XLON
01002010000116108-E02qI8exaXvn20200820
20-Aug-2020 13:37:53
1266
248.0000
XLON
11002110000116243-E02qI8exaXwu20200820
20-Aug-2020 13:37:59
1266
248.1000
XLON
11002110000116267-E02qI8exaY6P20200820
20-Aug-2020 13:38:00
1600
248.1000
XLON
11002110000116280-E02qI8exaYAf20200820
20-Aug-2020 13:38:00
410
248.1000
XLON
11002110000116280-E02qI8exaYAh20200820
20-Aug-2020 13:38:00
835
248.1000
XLON
11002110000116280-E02qI8exaYAj20200820
20-Aug-2020 13:38:01
1273
248.1000
XLON
11002110000116286-E02qI8exaYCI20200820
20-Aug-2020 13:38:03
1273
248.1000
XLON
11002110000116296-E02qI8exaYEk20200820
20-Aug-2020 13:38:59
1282
248.5000
XLON
11002110000116598-E02qI8exaYtN20200820
20-Aug-2020 13:39:00
585
248.5000
XLON
11002110000116602-E02qI8exaYu020200820
20-Aug-2020 13:39:00
282
248.5000
XLON
11002110000116602-E02qI8exaYu220200820
20-Aug-2020 13:39:00
1600
248.5000
XLON
11002110000116602-E02qI8exaYty20200820
20-Aug-2020 13:39:02
466
248.5000
XLON
01002010000116497-E02qI8exaYwT20200820
20-Aug-2020 13:40:54
1282
248.4000
XLON
01002010000117171-E02qI8exaaXL20200820
20-Aug-2020 13:40:55
359
248.4000
XLON
11002110000117309-E02qI8exaaYQ20200820
20-Aug-2020 13:40:55
1600
248.4000
XLON
11002110000117309-E02qI8exaaYO20200820
20-Aug-2020 13:41:13
1282
248.8000
XLON
11002110000117422-E02qI8exaasU20200820
20-Aug-2020 13:41:14
585
248.8000
XLON
11002110000117432-E02qI8exaat920200820
20-Aug-2020 13:41:14
262
248.8000
XLON
11002110000117432-E02qI8exaatD20200820
20-Aug-2020 13:41:14
420
248.8000
XLON
11002110000117432-E02qI8exaatB20200820
20-Aug-2020 13:41:14
1600
248.8000
XLON
11002110000117432-E02qI8exaat720200820
20-Aug-2020 13:41:29
902
248.9000
XLON
11002110000117480-E02qI8exab7Q20200820
20-Aug-2020 13:41:29
1442
248.9000
XLON
11002110000117480-E02qI8exab7O20200820
20-Aug-2020 13:41:30
630
248.9000
XLON
11002110000117491-E02qI8exab9220200820
20-Aug-2020 13:41:30
466
248.9000
XLON
11002110000117491-E02qI8exab8y20200820
20-Aug-2020 13:41:30
364
248.9000
XLON
11002110000117491-E02qI8exab9020200820
20-Aug-2020 13:41:31
630
248.9000
XLON
01002010000117363-E02qI8exab9h20200820
20-Aug-2020 13:41:31
402
248.9000
XLON
01002010000117363-E02qI8exab9l20200820
20-Aug-2020 13:41:31
584
248.9000
XLON
01002010000117363-E02qI8exab9j20200820
20-Aug-2020 13:41:33
1201
249.0000
XLON
01002010000117377-E02qI8exabCv20200820
20-Aug-2020 13:41:33
1170
249.0000
XLON
01002010000117377-E02qI8exabCt20200820
20-Aug-2020 13:41:41
1258
249.2000
XLON
11002110000117536-E02qI8exabN620200820
20-Aug-2020 13:41:42
355
249.2000
XLON
01002010000117415-E02qI8exabOQ20200820
20-Aug-2020 13:41:42
630
249.2000
XLON
01002010000117415-E02qI8exabOS20200820
20-Aug-2020 13:41:42
600
249.2000
XLON
01002010000117415-E02qI8exabOU20200820
20-Aug-2020 13:41:44
630
249.2000
XLON
11002110000117554-E02qI8exabPf20200820
20-Aug-2020 13:41:44
107
249.2000
XLON
11002110000117554-E02qI8exabPh20200820
20-Aug-2020 13:42:01
1000
249.4000
XLON
11002110000117657-E02qI8exabdP20200820
20-Aug-2020 13:42:01
263
249.4000
XLON
11002110000117658-E02qI8exabdr20200820
20-Aug-2020 13:42:01
1000
249.4000
XLON
11002110000117658-E02qI8exabdj20200820
20-Aug-2020 13:42:07
390
249.3000
XLON
11002110000117695-E02qI8exabjw20200820
20-Aug-2020 13:42:07
683
249.4000
XLON
11002110000117695-E02qI8exabjy20200820
20-Aug-2020 13:42:07
220
249.3000
XLON
11002110000117695-E02qI8exabju20200820
20-Aug-2020 13:42:07
1324
249.3000
XLON
11002110000117695-E02qI8exabjs20200820
20-Aug-2020 13:42:09
1142
249.1000
XLON
01002010000117561-E02qI8exabm920200820
20-Aug-2020 13:42:15
1096
249.3000
XLON
11002110000117727-E02qI8exabsx20200820
20-Aug-2020 13:42:18
229
249.4000
XLON
01002010000117609-E02qI8exabxh20200820
20-Aug-2020 13:42:18
812
249.4000
XLON
01002010000117608-E02qI8exabxS20200820
20-Aug-2020 13:42:18
1000
249.4000
XLON
01002010000117608-E02qI8exabxQ20200820
20-Aug-2020 13:42:18
619
249.4000
XLON
11002110000117735-E02qI8exabxY20200820
20-Aug-2020 13:42:18
248
249.4000
XLON
11002110000117735-E02qI8exabxW20200820
20-Aug-2020 13:42:44
1415
248.6000
XLON
01002010000117736-E02qI8exacMg20200820
20-Aug-2020 13:42:44
180
248.6000
XLON
01002010000117736-E02qI8exacMc20200820
20-Aug-2020 13:42:44
1205
248.6000
XLON
01002010000117736-E02qI8exacMl20200820
20-Aug-2020 13:42:44
428
248.6000
XLON
01002010000117736-E02qI8exacMj20200820
20-Aug-2020 13:42:45
1000
248.6000
XLON
01002010000117752-E02qI8exacN520200820
20-Aug-2020 13:42:55
379
248.6000
XLON
11002110000117885-E02qI8exacUf20200820
20-Aug-2020 13:42:55
379
248.6000
XLON
11002110000117885-E02qI8exacUk20200820
20-Aug-2020 13:42:55
339
248.6000
XLON
11002110000117885-E02qI8exacUi20200820
20-Aug-2020 13:42:56
445
248.5000
XLON
11002110000117950-E02qI8exacY320200820
20-Aug-2020 13:43:03
566
248.5000
XLON
11002110000117950-E02qI8exacdQ20200820
20-Aug-2020 13:43:03
445
248.5000
XLON
01002010000117820-E02qI8exacdS20200820
20-Aug-2020 13:43:04
472
248.4000
XLON
11002110000118010-E02qI8exacf820200820
20-Aug-2020 13:43:04
1000
248.4000
XLON
11002110000118010-E02qI8exacf620200820
20-Aug-2020 13:43:05
64
248.4000
XLON
11002110000118011-E02qI8exacgc20200820
20-Aug-2020 13:43:17
951
248.4000
XLON
11002110000118011-E02qI8exaclo20200820
20-Aug-2020 13:43:40
779
248.3000
XLON
11002110000118069-E02qI8exacxa20200820
20-Aug-2020 13:43:40
227
248.3000
XLON
11002110000118069-E02qI8exacxc20200820
20-Aug-2020 13:43:41
1000
248.3000
XLON
11002110000118213-E02qI8exad0820200820
20-Aug-2020 13:45:38
1010
248.4000
XLON
01002010000118106-E02qI8exaeCI20200820
20-Aug-2020 13:45:46
1347
248.5000
XLON
11002110000118777-E02qI8exaeLH20200820
20-Aug-2020 13:46:06
1018
248.5000
XLON
01002010000118658-E02qI8exaeXo20200820
20-Aug-2020 13:46:07
1035
248.5000
XLON
01002010000118737-E02qI8exaeY920200820
20-Aug-2020 13:46:10
1129
248.6000
XLON
11002110000118876-E02qI8exaebg20200820
20-Aug-2020 13:46:10
328
248.6000
XLON
01002010000118754-E02qI8exaebk20200820
20-Aug-2020 13:46:10
313
248.6000
XLON
01002010000118754-E02qI8exaebi20200820
20-Aug-2020 13:46:15
1035
248.6000
XLON
11002110000118880-E02qI8exaede20200820
20-Aug-2020 13:46:43
196
248.6000
XLON
11002110000118901-E02qI8exaet920200820
20-Aug-2020 13:46:43
839
248.6000
XLON
11002110000118901-E02qI8exaetB20200820
20-Aug-2020 13:46:45
1000
248.6000
XLON
11002110000119043-E02qI8exaeto20200820
20-Aug-2020 13:46:45
477
248.6000
XLON
11002110000119043-E02qI8exaetq20200820
20-Aug-2020 13:47:06
179
248.6000
XLON
01002010000118931-E02qI8exafBk20200820
20-Aug-2020 13:47:06
314
248.6000
XLON
01002010000118931-E02qI8exafBm20200820
20-Aug-2020 13:52:12
1040
248.1000
XLON
11002110000120755-E02qI8exahrK20200820
20-Aug-2020 13:52:15
21
248.1000
XLON
11002110000120780-E02qI8exahyo20200820
20-Aug-2020 13:52:15
641
248.1000
XLON
11002110000120780-E02qI8exahyq20200820
20-Aug-2020 13:54:03
1038
248.2000
XLON
01002010000121298-E02qI8exajQX20200820
20-Aug-2020 13:54:05
1014
248.2000
XLON
11002110000121519-E02qI8exajRt20200820
20-Aug-2020 13:57:00
1639
248.2000
XLON
11002110000122514-E02qI8exakvb20200820
20-Aug-2020 13:57:01
1569
248.2000
XLON
01002010000122325-E02qI8exakxc20200820
20-Aug-2020 13:57:04
1269
248.2000
XLON
11002110000122544-E02qI8exal0N20200820
20-Aug-2020 13:59:12
1118
248.3000
XLON
11002110000123304-E02qI8exammX20200820
20-Aug-2020 13:59:14
1117
248.3000
XLON
01002010000123160-E02qI8examoi20200820
20-Aug-2020 13:59:27
410
248.2000
XLON
01002010000123180-E02qI8examz820200820
20-Aug-2020 13:59:27
680
248.2000
XLON
01002010000123180-E02qI8examzB20200820
20-Aug-2020 14:00:39
1000
248.6000
XLON
11002110000123817-E02qI8exaoGx20200820
20-Aug-2020 14:00:39
294
248.6000
XLON
11002110000123817-E02qI8exaoGz20200820
20-Aug-2020 14:00:39
798
248.6000
XLON
11002110000123817-E02qI8exaoH120200820
20-Aug-2020 14:04:52
604
248.4000
XLON
01002010000125172-E02qI8exarlC20200820
20-Aug-2020 14:04:52
634
248.4000
XLON
01002010000125172-E02qI8exarlE20200820
20-Aug-2020 14:04:56
1132
248.4000
XLON
11002110000125443-E02qI8exaro020200820
20-Aug-2020 14:08:47
1155
248.3000
XLON
01002010000126819-E02qI8exaujo20200820
20-Aug-2020 14:09:01
868
248.3000
XLON
01002010000126841-E02qI8exauun20200820
20-Aug-2020 14:14:28
1150
248.0000
XLON
01002010000128772-E02qI8exayBC20200820
20-Aug-2020 14:15:35
855
248.0000
XLON
01002010000129133-E02qI8exayu820200820
20-Aug-2020 14:16:19
1176
248.1000
XLON
01002010000129772-E02qI8exazha20200820
20-Aug-2020 14:16:35
1094
248.1000
XLON
11002110000129945-E02qI8exazqW20200820
20-Aug-2020 14:19:22
915
248.1000
XLON
11002110000131063-E02qI8exb1dp20200820
20-Aug-2020 14:19:22
486
248.1000
XLON
11002110000131063-E02qI8exb1dm20200820
20-Aug-2020 14:20:20
524
248.1000
XLON
11002110000131083-E02qI8exb2HI20200820
20-Aug-2020 14:22:23
1196
248.3000
XLON
11002110000131783-E02qI8exb3ng20200820
20-Aug-2020 14:22:49
1000
248.2000
XLON
11002110000132351-E02qI8exb43O20200820
20-Aug-2020 14:23:17
929
248.3000
XLON
11002110000132429-E02qI8exb4K920200820
20-Aug-2020 14:28:44
636
248.1000
XLON
01002010000133866-E02qI8exb7Z920200820
20-Aug-2020 14:30:04
145
248.2000
XLON
01002010000134775-E02qI8exb90P20200820
20-Aug-2020 14:30:04
239
248.2000
XLON
11002110000134919-E02qI8exb8zy20200820
20-Aug-2020 14:30:04
448
248.2000
XLON
11002110000134919-E02qI8exb90N20200820
20-Aug-2020 14:30:07
251
248.2000
XLON
01002010000134829-E02qI8exb9CS20200820
20-Aug-2020 14:30:07
1000
248.2000
XLON
01002010000134829-E02qI8exb9CQ20200820
20-Aug-2020 14:30:07
424
248.2000
XLON
01002010000134775-E02qI8exb99e20200820
20-Aug-2020 14:30:34
487
248.2000
XLON
01002010000135082-E02qI8exb9zp20200820
20-Aug-2020 14:30:34
1503
248.2000
XLON
01002010000135082-E02qI8exb9zr20200820
20-Aug-2020 14:32:28
1328
248.4000
XLON
11002110000136111-E02qI8exbCpd20200820
20-Aug-2020 14:33:12
1328
248.7000
XLON
11002110000136567-E02qI8exbDoB20200820
20-Aug-2020 14:33:13
1349
248.7000
XLON
11002110000136571-E02qI8exbDpr20200820
20-Aug-2020 14:33:14
1349
248.7000
XLON
11002110000136576-E02qI8exbDr320200820
20-Aug-2020 14:33:39
1349
248.7000
XLON
01002010000136414-E02qI8exbEHj20200820
20-Aug-2020 14:33:41
870
248.7000
XLON
11002110000136801-E02qI8exbELl20200820
20-Aug-2020 14:35:59
1039
248.7000
XLON
11002110000137337-E02qI8exbGu020200820
20-Aug-2020 14:35:59
209
248.7000
XLON
11002110000137337-E02qI8exbGty20200820
20-Aug-2020 14:35:59
141
248.7000
XLON
11002110000137337-E02qI8exbGtw20200820
20-Aug-2020 14:36:56
315
248.8000
XLON
01002010000137750-E02qI8exbHnR20200820
20-Aug-2020 14:36:56
614
248.8000
XLON
01002010000137750-E02qI8exbHnP20200820
20-Aug-2020 14:40:00
1429
248.6000
XLON
11002110000138918-E02qI8exbKVK20200820
20-Aug-2020 14:40:02
428
248.6000
XLON
11002110000139013-E02qI8exbKcZ20200820
20-Aug-2020 14:40:02
69
248.6000
XLON
11002110000139013-E02qI8exbKcf20200820
20-Aug-2020 14:41:13
283
248.5000
XLON
01002010000139375-E02qI8exbMTD20200820
20-Aug-2020 14:41:13
1246
248.5000
XLON
01002010000139375-E02qI8exbMTB20200820
20-Aug-2020 14:45:03
1435
248.5000
XLON
11002110000141007-E02qI8exbRjQ20200820
20-Aug-2020 14:45:04
1431
248.5000
XLON
11002110000141083-E02qI8exbRkr20200820
20-Aug-2020 14:45:51
1050
248.9000
XLON
01002010000141291-E02qI8exbSoE20200820
20-Aug-2020 14:45:52
2529
248.9000
XLON
01002010000141297-E02qI8exbSpk20200820
20-Aug-2020 14:51:12
1149
248.9000
XLON
01002010000143260-E02qI8exbXZQ20200820
20-Aug-2020 14:51:15
603
248.9000
XLON
01002010000143260-E02qI8exbXey20200820
20-Aug-2020 14:51:15
1442
248.9000
XLON
01002010000143260-E02qI8exbXew20200820
20-Aug-2020 14:55:32
870
248.9000
XLON
01002010000144654-E02qI8exbcXx20200820
20-Aug-2020 14:55:32
490
248.9000
XLON
01002010000144654-E02qI8exbcXz20200820
20-Aug-2020 14:55:32
572
248.9000
XLON
11002110000144861-E02qI8exbcXv20200820
20-Aug-2020 14:55:45
3000
249.0000
XLON
11002110000145169-E02qI8exbcpL20200820
20-Aug-2020 14:55:45
5366
249.0000
XLON
11002110000145169-E02qI8exbcpN20200820
20-Aug-2020 14:55:46
323
249.0000
XLON
01002010000144964-E02qI8exbcqC20200820
20-Aug-2020 14:55:46
3000
249.0000
XLON
01002010000144964-E02qI8exbcqA20200820
20-Aug-2020 14:55:47
1410
249.0000
XLON
11002110000145179-E02qI8exbcsd20200820
20-Aug-2020 14:55:48
535
249.0000
XLON
11002110000145183-E02qI8exbcuz20200820
20-Aug-2020 14:55:48
3258
249.0000
XLON
11002110000145183-E02qI8exbcv120200820
20-Aug-2020 14:55:48
2886
249.0000
XLON
11002110000145183-E02qI8exbcux20200820
20-Aug-2020 14:57:12
1855
248.9000
XLON
01002010000145420-E02qI8exbeGn20200820
20-Aug-2020 14:59:55
469
248.9000
XLON
11002110000146483-E02qI8exbgwl20200820
20-Aug-2020 15:00:03
1188
248.9000
XLON
11002110000146483-E02qI8exbhFD20200820
20-Aug-2020 15:00:03
247
248.9000
XLON
11002110000146483-E02qI8exbhFf20200820
20-Aug-2020 15:01:18
1567
248.9000
XLON
11002110000147101-E02qI8exbinT20200820
20-Aug-2020 15:01:18
1000
248.9000
XLON
11002110000147101-E02qI8exbinR20200820
20-Aug-2020 15:01:18
346
248.9000
XLON
11002110000147101-E02qI8exbinV20200820
20-Aug-2020 15:02:01
1661
249.2000
XLON
01002010000147164-E02qI8exbk8220200820
20-Aug-2020 15:02:03
1624
249.2000
XLON
01002010000147177-E02qI8exbkJj20200820
20-Aug-2020 15:02:04
3000
249.0000
XLON
01002010000147195-E02qI8exbkPQ20200820
20-Aug-2020 15:02:04
4439
249.0000
XLON
01002010000147195-E02qI8exbkPS20200820
20-Aug-2020 15:02:13
1155
248.9000
XLON
11002110000147456-E02qI8exbkdy20200820
20-Aug-2020 15:02:13
469
248.9000
XLON
11002110000147456-E02qI8exbke020200820
20-Aug-2020 15:02:14
1000
248.9000
XLON
11002110000147502-E02qI8exbkg120200820
20-Aug-2020 15:02:26
3000
249.0000
XLON
11002110000147584-E02qI8exbl0Y20200820
20-Aug-2020 15:02:26
3990
249.0000
XLON
11002110000147584-E02qI8exbl0a20200820
20-Aug-2020 15:02:29
1633
249.0000
XLON
01002010000147335-E02qI8exbl5820200820
20-Aug-2020 15:02:30
4366
249.0000
XLON
01002010000147350-E02qI8exbl6a20200820
20-Aug-2020 15:02:30
1000
249.0000
XLON
01002010000147350-E02qI8exbl6Y20200820
20-Aug-2020 15:02:30
3000
249.0000
XLON
01002010000147350-E02qI8exbl6W20200820
20-Aug-2020 15:02:31
704
249.0000
XLON
01002010000147352-E02qI8exbl7K20200820
20-Aug-2020 15:02:31
3000
249.0000
XLON
01002010000147352-E02qI8exbl7I20200820
20-Aug-2020 15:02:32
3000
249.0000
XLON
11002110000147622-E02qI8exbl8j20200820
20-Aug-2020 15:02:32
5366
249.0000
XLON
11002110000147622-E02qI8exbl8l20200820
20-Aug-2020 15:02:48
447
248.9000
XLON
11002110000147626-E02qI8exblMg20200820
20-Aug-2020 15:02:48
115
248.9000
XLON
11002110000147626-E02qI8exblMd20200820
20-Aug-2020 15:02:48
1097
248.9000
XLON
11002110000147626-E02qI8exblMi20200820
20-Aug-2020 15:02:50
1725
248.9000
XLON
01002010000147469-E02qI8exblP120200820
20-Aug-2020 15:02:51
1723
248.9000
XLON
11002110000147736-E02qI8exblPT20200820
20-Aug-2020 15:03:19
1082
248.9000
XLON
01002010000147484-E02qI8exblkR20200820
20-Aug-2020 15:03:19
234
248.9000
XLON
01002010000147484-E02qI8exblkd20200820
20-Aug-2020 15:03:19
27
248.9000
XLON
01002010000147484-E02qI8exblkh20200820
20-Aug-2020 15:03:19
564
248.9000
XLON
11002110000147773-E02qI8exblkj20200820
20-Aug-2020 15:03:19
529
248.9000
XLON
11002110000147804-E02qI8exblkn20200820
20-Aug-2020 15:03:19
2
248.9000
XLON
11002110000147736-E02qI8exblkN20200820
20-Aug-2020 15:03:20
1000
248.9000
XLON
11002110000147848-E02qI8exblpJ20200820
20-Aug-2020 15:03:20
482
248.9000
XLON
11002110000147848-E02qI8exblpH20200820
20-Aug-2020 15:03:20
380
248.9000
XLON
01002010000147484-E02qI8exblkf20200820
20-Aug-2020 15:03:21
1000
248.9000
XLON
11002110000147865-E02qI8exbltF20200820
20-Aug-2020 15:03:32
1442
248.9000
XLON
11002110000147880-E02qI8exbm8020200820
20-Aug-2020 15:03:32
1742
248.9000
XLON
11002110000147880-E02qI8exbm8220200820
20-Aug-2020 15:05:47
1769
248.1000
XLON
11002110000148789-E02qI8exbpJ520200820
20-Aug-2020 15:07:28
288
247.9000
XLON
11002110000149419-E02qI8exbrWs20200820
20-Aug-2020 15:07:35
1477
248.1000
XLON
01002010000149174-E02qI8exbrjC20200820
20-Aug-2020 15:07:36
901
248.1000
XLON
01002010000149211-E02qI8exbrqN20200820
20-Aug-2020 15:07:36
864
248.1000
XLON
01002010000149211-E02qI8exbrqP20200820
20-Aug-2020 15:09:52
1728
248.0000
XLON
01002010000149959-E02qI8exbudv20200820
20-Aug-2020 15:09:54
452
248.0000
XLON
11002110000150442-E02qI8exbuia20200820
20-Aug-2020 15:14:35
1625
248.1000
XLON
01002010000151249-E02qI8exbyz420200820
20-Aug-2020 15:16:44
283
248.3000
XLON
11002110000152666-E02qI8exc0yb20200820
20-Aug-2020 15:16:44
1360
248.3000
XLON
11002110000152666-E02qI8exc0yZ20200820
20-Aug-2020 15:16:46
1079
248.3000
XLON
01002010000152407-E02qI8exc0zv20200820
20-Aug-2020 15:16:52
1025
248.4000
XLON
01002010000152434-E02qI8exc15q20200820
20-Aug-2020 15:17:11
1000
248.3000
XLON
11002110000152834-E02qI8exc1Lk20200820
20-Aug-2020 15:19:54
1062
248.8000
XLON
11002110000153938-E02qI8exc4GV20200820
20-Aug-2020 15:19:54
586
248.8000
XLON
11002110000153938-E02qI8exc4GT20200820
20-Aug-2020 15:19:54
685
248.8000
XLON
11002110000153938-E02qI8exc4GR20200820
20-Aug-2020 15:19:56
77
248.8000
XLON
01002010000153683-E02qI8exc4Iu20200820
20-Aug-2020 15:19:56
816
248.8000
XLON
01002010000153683-E02qI8exc4Iy20200820
20-Aug-2020 15:19:56
1062
248.8000
XLON
01002010000153683-E02qI8exc4Iw20200820
20-Aug-2020 15:19:56
523
248.8000
XLON
11002110000153948-E02qI8exc4Iq20200820
20-Aug-2020 15:19:56
1050
248.8000
XLON
11002110000153948-E02qI8exc4Io20200820
20-Aug-2020 15:22:40
1600
248.6000
XLON
11002110000155019-E02qI8exc6yH20200820
20-Aug-2020 15:22:40
731
248.7000
XLON
11002110000155019-E02qI8exc6yJ20200820
20-Aug-2020 15:22:43
1652
248.6000
XLON
01002010000154765-E02qI8exc71m20200820
20-Aug-2020 15:22:45
732
248.6000
XLON
01002010000154775-E02qI8exc72p20200820
20-Aug-2020 15:23:31
1994
248.8000
XLON
01002010000155056-E02qI8exc7jH20200820
20-Aug-2020 15:23:36
199
248.9000
XLON
01002010000155099-E02qI8exc7nZ20200820
20-Aug-2020 15:23:36
1062
248.9000
XLON
01002010000155099-E02qI8exc7nX20200820
20-Aug-2020 15:23:37
359
248.8000
XLON
11002110000155384-E02qI8exc7oa20200820
20-Aug-2020 15:23:37
1372
248.8000
XLON
11002110000155384-E02qI8exc7oc20200820
20-Aug-2020 15:23:38
1066
248.8000
XLON
01002010000155116-E02qI8exc7pO20200820
20-Aug-2020 15:23:38
1442
248.8000
XLON
01002010000155116-E02qI8exc7pL20200820
20-Aug-2020 15:23:39
993
248.7000
XLON
11002110000155409-E02qI8exc7qv20200820
20-Aug-2020 15:23:41
993
248.7000
XLON
11002110000155428-E02qI8exc7tg20200820
20-Aug-2020 15:23:41
618
248.7000
XLON
11002110000155409-E02qI8exc7te20200820
20-Aug-2020 15:23:42
853
248.8000
XLON
01002010000155179-E02qI8exc7x520200820
20-Aug-2020 15:23:42
600
248.8000
XLON
01002010000155179-E02qI8exc7x920200820
20-Aug-2020 15:23:42
1046
248.8000
XLON
01002010000155179-E02qI8exc7xB20200820
20-Aug-2020 15:23:42
1847
248.8000
XLON
01002010000155179-E02qI8exc7x720200820
20-Aug-2020 15:23:43
203
248.8000
XLON
11002110000155464-E02qI8exc7zH20200820
20-Aug-2020 15:23:43
1000
248.8000
XLON
11002110000155464-E02qI8exc7zF20200820
20-Aug-2020 15:23:43
600
248.8000
XLON
11002110000155464-E02qI8exc7zJ20200820
20-Aug-2020 15:24:35
3000
248.9000
XLON
01002010000155592-E02qI8exc8qH20200820
20-Aug-2020 15:24:35
1575
248.9000
XLON
01002010000155592-E02qI8exc8qJ20200820
20-Aug-2020 15:24:52
2303
248.9000
XLON
11002110000155925-E02qI8exc97S20200820
20-Aug-2020 15:24:52
860
248.9000
XLON
11002110000155925-E02qI8exc97U20200820
20-Aug-2020 15:25:09
606
248.9000
XLON
11002110000156068-E02qI8exc9QY20200820
20-Aug-2020 15:25:09
943
248.9000
XLON
11002110000156068-E02qI8exc9Qa20200820
20-Aug-2020 15:25:10
8173
248.9000
XLON
01002010000155824-E02qI8exc9RR20200820
20-Aug-2020 15:26:08
25
248.9000
XLON
01002010000156348-E02qI8excAlV20200820
20-Aug-2020 15:26:08
2271
248.9000
XLON
01002010000156348-E02qI8excAlT20200820
20-Aug-2020 15:26:16
3575
248.9000
XLON
11002110000156649-E02qI8excAyW20200820
20-Aug-2020 15:26:16
2512
248.9000
XLON
11002110000156649-E02qI8excAyU20200820
20-Aug-2020 15:26:16
91
248.9000
XLON
11002110000156649-E02qI8excAyY20200820
20-Aug-2020 15:27:30
3270
248.9000
XLON
01002010000156966-E02qI8excCKO20200820
20-Aug-2020 15:27:49
732
248.9000
XLON
01002010000157142-E02qI8excCk820200820
20-Aug-2020 15:27:49
2910
248.9000
XLON
01002010000157142-E02qI8excCk620200820
20-Aug-2020 15:27:49
1263
248.9000
XLON
01002010000157142-E02qI8excCkA20200820
20-Aug-2020 15:28:25
63
248.8000
XLON
11002110000157644-E02qI8excDfv20200820
20-Aug-2020 15:28:26
1081
248.8000
XLON
11002110000157644-E02qI8excDh120200820
20-Aug-2020 15:28:42
2276
248.9000
XLON
01002010000157616-E02qI8excDxS20200820
20-Aug-2020 15:28:43
522
248.9000
XLON
01002010000157616-E02qI8excDxU20200820
20-Aug-2020 15:29:45
1600
248.8000
XLON
01002010000158144-E02qI8excF6A20200820
20-Aug-2020 15:29:45
720
248.8000
XLON
01002010000158144-E02qI8excF6C20200820
20-Aug-2020 15:30:09
236
248.7000
XLON
11002110000158573-E02qI8excFbU20200820
20-Aug-2020 15:30:09
1479
248.7000
XLON
11002110000158573-E02qI8excFbS20200820
20-Aug-2020 15:30:12
377
248.7000
XLON
01002010000158415-E02qI8excFfM20200820
20-Aug-2020 15:31:05
171
248.7000
XLON
01002010000158415-E02qI8excGZt20200820
20-Aug-2020 15:31:13
1776
248.6000
XLON
11002110000159118-E02qI8excGnM20200820
20-Aug-2020 15:31:22
1
248.5000
XLON
11002110000159198-E02qI8excGxP20200820
20-Aug-2020 15:31:27
1442
248.5000
XLON
11002110000159198-E02qI8excH2k20200820
20-Aug-2020 15:32:02
354
248.7000
XLON
01002010000159386-E02qI8excHcF20200820
20-Aug-2020 15:32:02
1423
248.7000
XLON
11002110000159570-E02qI8excHcD20200820
20-Aug-2020 15:32:03
2275
248.7000
XLON
01002010000159401-E02qI8excHdC20200820
20-Aug-2020 15:32:05
55
248.7000
XLON
11002110000159600-E02qI8excHgS20200820
20-Aug-2020 15:32:05
1442
248.7000
XLON
11002110000159600-E02qI8excHgQ20200820
20-Aug-2020 15:32:11
120
248.6000
XLON
11002110000159621-E02qI8excHno20200820
20-Aug-2020 15:32:11
360
248.6000
XLON
11002110000159621-E02qI8excHnr20200820
20-Aug-2020 15:32:52
258
248.6000
XLON
01002010000159732-E02qI8excIZM20200820
20-Aug-2020 15:33:01
40
248.7000
XLON
01002010000159775-E02qI8excIlt20200820
20-Aug-2020 15:33:01
1511
248.7000
XLON
01002010000159775-E02qI8excIlr20200820
20-Aug-2020 15:33:16
814
248.7000
XLON
11002110000160043-E02qI8excIy420200820
20-Aug-2020 15:33:16
1000
248.7000
XLON
11002110000160043-E02qI8excIy220200820
20-Aug-2020 15:33:58
1804
248.7000
XLON
01002010000160115-E02qI8excJoD20200820
20-Aug-2020 15:35:11
634
248.7000
XLON
01002010000160582-E02qI8excLBr20200820
20-Aug-2020 15:35:15
1600
248.7000
XLON
01002010000160622-E02qI8excLHg20200820
20-Aug-2020 15:35:15
1317
248.7000
XLON
01002010000160611-E02qI8excLHM20200820
20-Aug-2020 15:38:43
479
248.6000
XLON
11002110000162057-E02qI8excOA820200820
20-Aug-2020 15:38:43
224
248.6000
XLON
11002110000162057-E02qI8excOA620200820
20-Aug-2020 15:39:12
101
248.6000
XLON
11002110000162069-E02qI8excOaA20200820
20-Aug-2020 15:39:12
1442
248.6000
XLON
11002110000162069-E02qI8excOa820200820
20-Aug-2020 15:39:52
252
248.5000
XLON
01002010000162265-E02qI8excPDZ20200820
20-Aug-2020 15:39:53
26
248.5000
XLON
01002010000162265-E02qI8excPEA20200820
20-Aug-2020 15:40:04
1000
248.6000
XLON
11002110000162571-E02qI8excPPy20200820
20-Aug-2020 15:41:15
402
248.6000
XLON
01002010000162342-E02qI8excQUE20200820
20-Aug-2020 15:41:15
1442
248.6000
XLON
01002010000162342-E02qI8excQUC20200820
20-Aug-2020 15:42:18
702
248.5000
XLON
11002110000163552-E02qI8excReW20200820
20-Aug-2020 15:42:18
1600
248.5000
XLON
11002110000163552-E02qI8excReU20200820
20-Aug-2020 15:43:36
2161
248.3000
XLON
01002010000163797-E02qI8excSjD20200820
20-Aug-2020 15:43:38
569
248.3000
XLON
01002010000163810-E02qI8excSmN20200820
20-Aug-2020 15:45:25
80
248.1000
XLON
01002010000164475-E02qI8excU8U20200820
20-Aug-2020 15:45:25
1907
248.1000
XLON
01002010000164475-E02qI8excU8S20200820
20-Aug-2020 15:46:01
2113
248.0000
XLON
01002010000164712-E02qI8excUjz20200820
20-Aug-2020 15:48:30
1046
247.9000
XLON
11002110000165767-E02qI8excX4o20200820
20-Aug-2020 15:48:30
920
247.9000
XLON
11002110000165767-E02qI8excX4q20200820
20-Aug-2020 15:50:38
435
248.2000
XLON
11002110000166665-E02qI8excZMQ20200820
20-Aug-2020 15:50:38
4066
248.2000
XLON
11002110000166665-E02qI8excZMO20200820
20-Aug-2020 15:51:08
1933
248.1000
XLON
11002110000166860-E02qI8exca5w20200820
20-Aug-2020 15:51:50
1923
248.2000
XLON
01002010000166826-E02qI8excaiC20200820
20-Aug-2020 15:54:40
129
248.2000
XLON
01002010000167699-E02qI8exccrc20200820
20-Aug-2020 15:54:40
189
248.2000
XLON
11002110000167909-E02qI8exccrA20200820
20-Aug-2020 15:54:40
1600
248.2000
XLON
01002010000167698-E02qI8exccqx20200820
20-Aug-2020 15:56:21
719
248.3000
XLON
11002110000168427-E02qI8excelF20200820
20-Aug-2020 15:56:21
1018
248.3000
XLON
11002110000168427-E02qI8excelH20200820
20-Aug-2020 15:58:07
1600
248.1000
XLON
01002010000168772-E02qI8excgNa20200820
20-Aug-2020 15:58:08
472
248.1000
XLON
11002110000168963-E02qI8excgNw20200820
20-Aug-2020 15:58:08
1128
248.1000
XLON
11002110000168963-E02qI8excgNy20200820
20-Aug-2020 16:00:04
1607
247.8000
XLON
11002110000169379-E02qI8exciAF20200820
20-Aug-2020 16:00:04
390
247.8000
XLON
11002110000169379-E02qI8exciAD20200820
20-Aug-2020 16:00:47
599
247.6000
XLON
11002110000169378-E02qI8excilO20200820
20-Aug-2020 16:00:47
499
247.6000
XLON
01002010000169204-E02qI8excilQ20200820
20-Aug-2020 16:03:28
1421
247.5000
XLON
01002010000170275-E02qI8exclTO20200820
20-Aug-2020 16:03:28
1000
247.5000
XLON
01002010000170275-E02qI8exclTS20200820
20-Aug-2020 16:05:00
1800
247.6000
XLON
01002010000170784-E02qI8excnDg20200820
20-Aug-2020 16:05:01
1000
247.6000
XLON
01002010000170847-E02qI8excnFx20200820
20-Aug-2020 16:05:04
2547
247.6000
XLON
11002110000171012-E02qI8excnKx20200820
20-Aug-2020 16:05:34
351
247.4000
XLON
01002010000170853-E02qI8excnpL20200820
20-Aug-2020 16:05:34
1038
247.4000
XLON
01002010000170853-E02qI8excnpN20200820
20-Aug-2020 16:05:34
812
247.4000
XLON
01002010000171000-E02qI8excnq220200820
20-Aug-2020 16:05:34
721
247.4000
XLON
01002010000171000-E02qI8excnq420200820
20-Aug-2020 16:07:29
269
247.4000
XLON
11002110000171695-E02qI8excpot20200820
20-Aug-2020 16:07:51
2225
247.4000
XLON
11002110000171695-E02qI8excq8u20200820
20-Aug-2020 16:11:38
89
247.5000
XLON
01002010000172936-E02qI8excuHG20200820
20-Aug-2020 16:11:38
2114
247.5000
XLON
11002110000173147-E02qI8excuHI20200820
20-Aug-2020 16:11:38
336
247.5000
XLON
01002010000172936-E02qI8excuH320200820
20-Aug-2020 16:11:38
1153
247.5000
XLON
01002010000172936-E02qI8excuHD20200820
20-Aug-2020 16:11:38
2130
247.5000
XLON
11002110000172792-E02qI8excuDp20200820
20-Aug-2020 16:13:20
1000
247.3000
XLON
11002110000173657-E02qI8excvf420200820
20-Aug-2020 16:13:20
731
247.3000
XLON
01002010000172992-E02qI8excveZ20200820
20-Aug-2020 16:15:01
674
247.3000
XLON
01002010000173470-E02qI8excxR220200820
20-Aug-2020 16:16:39
1349
247.2000
XLON
01002010000174652-E02qI8exczgt20200820
20-Aug-2020 16:16:51
418
247.2000
XLON
01002010000174652-E02qI8exczob20200820
20-Aug-2020 16:17:15
430
247.2000
XLON
01002010000174652-E02qI8exd0K120200820
20-Aug-2020 16:17:29
421
247.2000
XLON
11002110000174857-E02qI8exd0SG20200820
20-Aug-2020 16:17:40
1539
247.3000
XLON
01002010000175167-E02qI8exd0hE20200820
20-Aug-2020 16:17:40
147
247.3000
XLON
01002010000175167-E02qI8exd0hG20200820
20-Aug-2020 16:18:16
907
247.1000
XLON
01002010000175385-E02qI8exd1Ml20200820
20-Aug-2020 16:18:59
2237
247.2000
XLON
01002010000175539-E02qI8exd23u20200820
20-Aug-2020 16:19:00
2170
247.2000
XLON
11002110000175857-E02qI8exd25D20200820
20-Aug-2020 16:19:16
1000
247.1000
XLON
01002010000175755-E02qI8exd2G220200820
20-Aug-2020 16:19:16
794
247.1000
XLON
01002010000175755-E02qI8exd2G420200820
20-Aug-2020 16:20:17
2803
247.1000
XLON
11002110000176477-E02qI8exd39i20200820
20-Aug-2020 16:20:17
801
247.1000
XLON
01002010000176268-E02qI8exd39o20200820
20-Aug-2020 16:20:40
602
247.2000
XLON
11002110000176584-E02qI8exd3h020200820
20-Aug-2020 16:20:40
2539
247.2000
XLON
01002010000176388-E02qI8exd3gu20200820
20-Aug-2020 16:20:40
219
247.2000
XLON
11002110000176587-E02qI8exd3h420200820
20-Aug-2020 16:21:21
523
247.2000
XLON
11002110000176674-E02qI8exd4I020200820
20-Aug-2020 16:21:21
597
247.2000
XLON
11002110000176674-E02qI8exd4I320200820
20-Aug-2020 16:22:51
58
247.1000
XLON
11002110000177593-E02qI8exd5eZ20200820
20-Aug-2020 16:22:51
1525
247.1000
XLON
11002110000177593-E02qI8exd5ep20200820
20-Aug-2020 16:22:51
1105
247.1000
XLON
11002110000177593-E02qI8exd5ex20200820
20-Aug-2020 16:23:09
440
247.2000
XLON
01002010000177485-E02qI8exd5u020200820
20-Aug-2020 16:23:09
533
247.3000
XLON
11002110000177723-E02qI8exd5ts20200820
20-Aug-2020 16:24:11
723
247.3000
XLON
11002110000177933-E02qI8exd6sL20200820
20-Aug-2020 16:24:11
1600
247.3000
XLON
01002010000177954-E02qI8exd6uC20200820
20-Aug-2020 16:24:43
427
247.2000
XLON
01002010000178058-E02qI8exd7SJ20200820
20-Aug-2020 16:25:07
1442
247.3000
XLON
11002110000178421-E02qI8exd7pV20200820
20-Aug-2020 16:25:07
322
247.3000
XLON
01002010000178254-E02qI8exd7pZ20200820
20-Aug-2020 16:25:07
616
247.3000
XLON
01002010000178254-E02qI8exd7pb20200820
20-Aug-2020 16:25:07
1120
247.3000
XLON
11002110000178421-E02qI8exd7pX20200820
20-Aug-2020 16:26:45
556
247.7000
XLON
01002010000178884-E02qI8exd9K420200820
20-Aug-2020 16:26:45
470
247.7000
XLON
11002110000179086-E02qI8exd9K620200820
20-Aug-2020 16:26:45
1430
247.7000
XLON
11002110000179085-E02qI8exd9Jw20200820
20-Aug-2020 16:26:45
595
247.6000
XLON
11002110000179051-E02qI8exd9Lk20200820
20-Aug-2020 16:26:49
572
247.7000
XLON
01002010000178923-E02qI8exd9Qf20200820
20-Aug-2020 16:26:49
631
247.7000
XLON
11002110000179123-E02qI8exd9Qh20200820
20-Aug-2020 16:26:49
1879
247.7000
XLON
01002010000178923-E02qI8exd9Qb20200820
20-Aug-2020 16:28:02
600
247.6000
XLON
01002010000179327-E02qI8exdAvf20200820
20-Aug-2020 16:28:02
35
247.6000
XLON
01002010000179327-E02qI8exdAvd20200820
20-Aug-2020 16:28:02
1000
247.6000
XLON
01002010000179327-E02qI8exdAvb20200820
20-Aug-2020 16:28:03
16
247.6000
XLON
11002110000179539-E02qI8exdAxg20200820
20-Aug-2020 16:28:03
1477
247.6000
XLON
11002110000179539-E02qI8exdAxd20200820
20-Aug-2020 16:28:10
96
247.6000
XLON
11002110000179539-E02qI8exdB5920200820
20-Aug-2020 16:29:01
184
247.5000
XLON
01002010000179698-E02qI8exdC5Z20200820
20-Aug-2020 16:29:01
356
247.5000
XLON
01002010000179698-E02qI8exdC5V20200820
20-Aug-2020 16:29:01
65
247.5000
XLON
01002010000179698-E02qI8exdC5X20200820
20-Aug-2020 16:29:01
523
247.5000
XLON
11002110000179914-E02qI8exdC6d20200820
20-Aug-2020 16:29:01
511
247.5000
XLON
11002110000179914-E02qI8exdC6b20200820
20-Aug-2020 16:29:01
182
247.5000
XLON
11002110000179914-E02qI8exdC6Z20200820
20-Aug-2020 16:29:04
186
247.5000
XLON
11002110000179949-E02qI8exdCCl20200820
20-Aug-2020 16:29:04
523
247.5000
XLON
11002110000179949-E02qI8exdCCn20200820
20-Aug-2020 16:29:04
1045
247.5000
XLON
11002110000179949-E02qI8exdCCh20200820
20-Aug-2020 16:29:04
83
247.5000
XLON
11002110000179949-E02qI8exdCCj20200820
20-Aug-2020 16:29:04
884
247.5000
XLON
11002110000179949-E02qI8exdCCp20200820
20-Aug-2020 16:29:09
1785
247.4000
XLON
01002010000179747-E02qI8exdCGJ20200820
20-Aug-2020 16:29:11
763
247.4000
XLON
01002010000179747-E02qI8exdCKl20200820
20-Aug-2020 16:29:17
559
247.4000
XLON
11002110000180047-E02qI8exdCVW20200820
20-Aug-2020 16:29:18
1001
247.4000
XLON
11002110000180061-E02qI8exdCXh20200820
20-Aug-2020 16:29:19
1001
247.4000
XLON
01002010000179848-E02qI8exdCXu20200820
20-Aug-2020 16:29:21
553
247.4000
XLON
11002110000180086-E02qI8exdCeA20200820
20-Aug-2020 16:29:25
353
247.4000
XLON
11002110000180132-E02qI8exdCmY20200820
20-Aug-2020 16:29:25
134
247.4000
XLON
11002110000180132-E02qI8exdCma20200820
20-Aug-2020 16:29:25
943
247.4000
XLON
11002110000180131-E02qI8exdCmK20200820
20-Aug-2020 16:29:25
189
247.4000
XLON
11002110000180131-E02qI8exdCmM20200820
20-Aug-2020 16:29:25
226
247.4000
XLON
11002110000180131-E02qI8exdCmO20200820
20-Aug-2020 16:29:29
76
247.5000
XLON
11002110000180169-E02qI8exdCtJ20200820
20-Aug-2020 16:29:29
412
247.5000
XLON
11002110000180169-E02qI8exdCtF20200820
20-Aug-2020 16:29:29
91
247.5000
XLON
11002110000180169-E02qI8exdCtH20200820
20-Aug-2020 16:29:29
221
247.5000
XLON
11002110000180171-E02qI8exdCtk20200820
20-Aug-2020 16:29:56
590
247.4000
XLON
01002010000179903-E02qI8exdCmU20200820
20-Aug-2020 16:30:03
226
247.5000
XLON
01002010000179939-E02qI8exdCt520200820
20-Aug-2020 16:30:03
943
247.5000
XLON
01002010000179939-E02qI8exdCt320200820
20-Aug-2020 16:30:03
189
247.5000
XLON
01002010000179939-E02qI8exdCt720200820
20-Aug-2020 16:30:03
117
247.5000
XLON
01002010000179942-E02qI8exdCta20200820
20-Aug-2020 16:30:03
167
247.5000
XLON
01002010000179942-E02qI8exdCtc20200820
20-Aug-2020 16:30:03
139
247.5000
XLON
01002010000179942-E02qI8exdCte20200820
20-Aug-2020 16:30:04
638
247.5000
XLON
01002010000179941-E02qI8exdCtP20200820
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQBLFLBVLBBBQ
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC - Director/PDMR Shareholding
AnnouncementREG - Adsure Services PLC - Notice of General Meeting
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC JTC PLC - Form 8.3 - JTC plc
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group PLC/The
Announcement