REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

24/08/2020 07:06

RNS Number : 8792W
  
Standard Life Aberdeen plc
  
24 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


21 August 2020




Number of ordinary shares purchased:
 


614,248




Lowest price per share:
 


239.80




Highest price per share:
 


248.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


614,248




Weighted average price per day per trading venue:
 


242.5749



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




21-Aug-2020 08:03:54


537


246.8000


XLON


01002010000004268-E02r168t2G2V20200821




21-Aug-2020 08:05:25


762


247.9000


XLON


01002010000005113-E02r168t2JJD20200821




21-Aug-2020 08:05:25


481


247.9000


XLON


11002110000005141-E02r168t2JJB20200821




21-Aug-2020 08:05:26


434


248.0000


XLON


11002110000005164-E02r168t2JRJ20200821




21-Aug-2020 08:05:26


3205


248.0000


XLON


11002110000005164-E02r168t2JRH20200821




21-Aug-2020 08:06:44


492


247.0000


XLON


01002010000005684-E02r168t2MH820200821




21-Aug-2020 08:07:03


990


247.4000


XLON


01002010000005843-E02r168t2MuN20200821




21-Aug-2020 08:07:03


551


247.4000


XLON


01002010000005843-E02r168t2MuL20200821




21-Aug-2020 08:07:05


1108


247.4000


XLON


11002110000005891-E02r168t2MzF20200821




21-Aug-2020 08:08:19


156


247.4000


XLON


01002010000006290-E02r168t2P7I20200821




21-Aug-2020 08:08:21


714


247.4000


XLON


11002110000006343-E02r168t2P9520200821




21-Aug-2020 08:08:23


667


247.4000


XLON


01002010000006322-E02r168t2PBU20200821




21-Aug-2020 08:08:55


619


247.0000


XLON


01002010000006309-E02r168t2PsB20200821




21-Aug-2020 08:09:23


820


246.5000


XLON


11002110000006693-E02r168t2QpX20200821




21-Aug-2020 08:09:38


631


246.5000


XLON


11002110000006712-E02r168t2RGb20200821




21-Aug-2020 08:09:58


820


246.5000


XLON


01002010000006864-E02r168t2RmN20200821




21-Aug-2020 08:09:58


533


246.5000


XLON


01002010000006864-E02r168t2RmP20200821




21-Aug-2020 08:10:46


830


246.5000


XLON


11002110000007257-E02r168t2TCz20200821




21-Aug-2020 08:10:46


162


246.5000


XLON


11002110000007257-E02r168t2TD120200821




21-Aug-2020 08:10:46


1000


246.5000


XLON


11002110000007257-E02r168t2TCv20200821




21-Aug-2020 08:10:46


429


246.5000


XLON


11002110000007257-E02r168t2TCx20200821




21-Aug-2020 08:11:06


738


246.2000


XLON


11002110000007172-E02r168t2TaO20200821




21-Aug-2020 08:11:13


679


245.9000


XLON


01002010000006654-E02r168t2Tur20200821




21-Aug-2020 08:12:26


585


245.6000


XLON


11002110000007962-E02r168t2VwR20200821




21-Aug-2020 08:12:26


1000


245.6000


XLON


11002110000007962-E02r168t2VwP20200821




21-Aug-2020 08:15:00


718


246.0000


XLON


01002010000008558-E02r168t2Zgy20200821




21-Aug-2020 08:15:00


564


246.4000


XLON


01002010000008617-E02r168t2ZSu20200821




21-Aug-2020 08:15:00


573


246.3000


XLON


11002110000008624-E02r168t2ZT520200821




21-Aug-2020 08:15:02


569


246.0000


XLON


01002010000008757-E02r168t2a5B20200821




21-Aug-2020 08:15:08


672


245.7000


XLON


11002110000008769-E02r168t2aUt20200821




21-Aug-2020 08:15:14


673


245.7000


XLON


01002010000008912-E02r168t2axR20200821




21-Aug-2020 08:15:14


1477


245.6000


XLON


01002010000008853-E02r168t2axb20200821




21-Aug-2020 08:15:14


542


245.5000


XLON


11002110000008914-E02r168t2ayG20200821




21-Aug-2020 08:15:16


459


245.0000


XLON


01002010000008931-E02r168t2bMm20200821




21-Aug-2020 08:15:16


740


245.0000


XLON


01002010000008915-E02r168t2bCQ20200821




21-Aug-2020 08:15:17


104


245.0000


XLON


01002010000008931-E02r168t2bMk20200821




21-Aug-2020 08:16:12


213


244.8000


XLON


01002010000009101-E02r168t2eT020200821




21-Aug-2020 08:16:12


393


244.8000


XLON


01002010000009101-E02r168t2eSu20200821




21-Aug-2020 08:16:12


563


244.9000


XLON


11002110000009234-E02r168t2eR620200821




21-Aug-2020 08:17:15


778


244.4000


XLON


11002110000010026-E02r168t2gtj20200821




21-Aug-2020 08:17:18


919


244.3000


XLON


01002010000010062-E02r168t2h7120200821




21-Aug-2020 08:19:26


1


244.8000


XLON


11002110000011125-E02r168t2lBi20200821




21-Aug-2020 08:20:08


575


244.9000


XLON


11002110000011416-E02r168t2mrw20200821




21-Aug-2020 08:20:09


1434


244.9000


XLON


11002110000011569-E02r168t2mvp20200821




21-Aug-2020 08:20:10


286


244.9000


XLON


11002110000011581-E02r168t2n1S20200821




21-Aug-2020 08:20:10


1600


244.9000


XLON


11002110000011581-E02r168t2n1Q20200821




21-Aug-2020 08:20:12


864


244.9000


XLON


11002110000011615-E02r168t2nFE20200821




21-Aug-2020 08:20:12


806


244.9000


XLON


01002010000011598-E02r168t2nEw20200821




21-Aug-2020 08:20:37


563


244.8000


XLON


01002010000011860-E02r168t2oA420200821




21-Aug-2020 08:20:37


462


244.9000


XLON


01002010000011826-E02r168t2o9N20200821




21-Aug-2020 08:20:37


788


244.8000


XLON


11002110000011815-E02r168t2o9e20200821




21-Aug-2020 08:21:17


465


244.4000


XLON


11002110000011879-E02r168t2pRH20200821




21-Aug-2020 08:22:39


476


244.1000


XLON


01002010000012998-E02r168t2sSE20200821




21-Aug-2020 08:25:06


520


244.6000


XLON


11002110000014265-E02r168t2vxl20200821




21-Aug-2020 08:26:26


520


244.4000


XLON


11002110000013915-E02r168t2xQS20200821




21-Aug-2020 08:28:24


123


243.9000


XLON


11002110000012996-E02r168t2zc420200821




21-Aug-2020 08:28:24


101


244.0000


XLON


01002010000016142-E02r168t2zae20200821




21-Aug-2020 08:28:24


360


244.0000


XLON


01002010000016142-E02r168t2zag20200821




21-Aug-2020 08:28:25


293


243.9000


XLON


11002110000012996-E02r168t2zdi20200821




21-Aug-2020 08:28:41


541


244.0000


XLON


01002010000016386-E02r168t2zr020200821




21-Aug-2020 08:28:47


105


244.1000


XLON


11002110000016408-E02r168t2zvr20200821




21-Aug-2020 08:30:31


302


244.7000


XLON


11002110000017414-E02r168t321q20200821




21-Aug-2020 08:30:31


569


244.7000


XLON


11002110000017414-E02r168t321s20200821




21-Aug-2020 08:30:31


871


244.6000


XLON


01002010000017365-E02r168t322P20200821




21-Aug-2020 08:30:31


871


244.5000


XLON


11002110000017002-E02r168t323120200821




21-Aug-2020 08:32:45


11


245.1000


XLON


01002010000018321-E02r168t35aI20200821




21-Aug-2020 08:32:59


520


245.1000


XLON


01002010000018321-E02r168t35mI20200821




21-Aug-2020 08:33:40


434


245.0000


XLON


11002110000018231-E02r168t36R020200821




21-Aug-2020 08:39:55


2345


245.4000


XLON


11002110000021644-E02r168t3D8020200821




21-Aug-2020 08:42:26


433


245.1000


XLON


01002010000023022-E02r168t3FZe20200821




21-Aug-2020 08:42:26


752


245.1000


XLON


11002110000023222-E02r168t3Fa820200821




21-Aug-2020 08:43:11


1214


244.8000


XLON


01002010000023167-E02r168t3GWu20200821




21-Aug-2020 08:43:56


835


244.7000


XLON


01002010000023896-E02r168t3HI020200821




21-Aug-2020 08:52:55


1033


245.0000


XLON


01002010000027454-E02r168t3Ryx20200821




21-Aug-2020 08:54:29


621


244.9000


XLON


01002010000027787-E02r168t3TiU20200821




21-Aug-2020 08:54:29


542


244.9000


XLON


01002010000027992-E02r168t3TiY20200821




21-Aug-2020 08:54:51


812


244.7000


XLON


11002110000027487-E02r168t3U2s20200821




21-Aug-2020 08:55:32


1060


244.8000


XLON


11002110000028547-E02r168t3Uyf20200821




21-Aug-2020 08:58:33


1583


245.2000


XLON


11002110000029323-E02r168t3Xza20200821




21-Aug-2020 08:58:49


91


245.1000


XLON


11002110000029200-E02r168t3YCI20200821




21-Aug-2020 08:58:49


1346


245.1000


XLON


11002110000029200-E02r168t3YCK20200821




21-Aug-2020 09:00:08


588


245.0000


XLON


01002010000029119-E02r168t3ZFi20200821




21-Aug-2020 09:00:08


434


245.1000


XLON


11002110000029871-E02r168t3ZAr20200821




21-Aug-2020 09:00:28


650


245.0000


XLON


01002010000029871-E02r168t3ZRE20200821




21-Aug-2020 09:00:29


520


244.9000


XLON


11002110000029957-E02r168t3ZWq20200821




21-Aug-2020 09:00:46


484


244.7000


XLON


11002110000030053-E02r168t3a1H20200821




21-Aug-2020 09:03:01


520


244.5000


XLON


01002010000030602-E02r168t3bqT20200821




21-Aug-2020 09:05:17


1455


244.6000


XLON


01002010000031680-E02r168t3e0T20200821




21-Aug-2020 09:05:17


1121


244.6000


XLON


11002110000031761-E02r168t3e0V20200821




21-Aug-2020 09:05:32


668


244.5000


XLON


01002010000031747-E02r168t3eK920200821




21-Aug-2020 09:05:40


760


244.4000


XLON


11002110000031902-E02r168t3eQa20200821




21-Aug-2020 09:05:58


1211


244.4000


XLON


11002110000032065-E02r168t3ev620200821




21-Aug-2020 09:06:01


1332


244.3000


XLON


11002110000032066-E02r168t3ewX20200821




21-Aug-2020 09:10:19


550


244.8000


XLON


01002010000033154-E02r168t3iaI20200821




21-Aug-2020 09:10:19


572


244.8000


XLON


11002110000033213-E02r168t3iaK20200821




21-Aug-2020 09:10:19


1212


244.7000


XLON


01002010000033139-E02r168t3iab20200821




21-Aug-2020 09:10:39


696


244.6000


XLON


11002110000033258-E02r168t3j9w20200821




21-Aug-2020 09:10:39


1210


244.7000


XLON


11002110000033257-E02r168t3j3720200821




21-Aug-2020 09:10:39


461


244.7000


XLON


11002110000033257-E02r168t3j3F20200821




21-Aug-2020 09:10:47


239


244.5000


XLON


11002110000033218-E02r168t3jOI20200821




21-Aug-2020 09:10:47


411


244.5000


XLON


11002110000033218-E02r168t3jOK20200821




21-Aug-2020 09:12:10


1332


244.2000


XLON


01002010000033807-E02r168t3lDr20200821




21-Aug-2020 09:12:21


1079


244.1000


XLON


11002110000033822-E02r168t3lOG20200821




21-Aug-2020 09:12:42


496


244.0000


XLON


11002110000033807-E02r168t3llB20200821




21-Aug-2020 09:12:42


1172


244.0000


XLON


11002110000033807-E02r168t3ll920200821




21-Aug-2020 09:16:45


1198


244.8000


XLON


11002110000035209-E02r168t3qu620200821




21-Aug-2020 09:16:46


2


244.8000


XLON


01002010000035404-E02r168t3r4I20200821




21-Aug-2020 09:16:46


907


244.8000


XLON


01002010000035404-E02r168t3r4G20200821




21-Aug-2020 09:17:00


1198


244.7000


XLON


11002110000035194-E02r168t3rLF20200821




21-Aug-2020 09:18:54


1000


244.3000


XLON


11002110000035934-E02r168t3tUf20200821




21-Aug-2020 09:21:52


1198


244.2000


XLON


01002010000036851-E02r168t3vjF20200821




21-Aug-2020 09:22:17


1198


244.1000


XLON


11002110000036877-E02r168t3vyC20200821




21-Aug-2020 09:23:59


1307


244.0000


XLON


01002010000036849-E02r168t3xSa20200821




21-Aug-2020 09:27:07


1174


244.2000


XLON


01002010000038440-E02r168t40aL20200821




21-Aug-2020 09:27:07


737


244.2000


XLON


01002010000038221-E02r168t40Xd20200821




21-Aug-2020 09:27:55


985


244.0000


XLON


11002110000038260-E02r168t41GJ20200821




21-Aug-2020 09:30:25


1274


244.3000


XLON


11002110000039513-E02r168t43tn20200821




21-Aug-2020 09:30:26


1062


244.3000


XLON


11002110000039521-E02r168t43vM20200821




21-Aug-2020 09:30:29


499


244.2000


XLON


01002010000039488-E02r168t445520200821




21-Aug-2020 09:30:29


659


244.2000


XLON


01002010000039475-E02r168t445120200821




21-Aug-2020 09:30:29


65


244.2000


XLON


01002010000039488-E02r168t445320200821




21-Aug-2020 09:31:34


171


244.1000


XLON


11002110000039727-E02r168t459420200821




21-Aug-2020 09:31:34


1400


244.1000


XLON


11002110000039727-E02r168t459020200821




21-Aug-2020 09:31:39


134


244.0000


XLON


01002010000039418-E02r168t45NG20200821




21-Aug-2020 09:31:39


514


244.0000


XLON


11002110000039514-E02r168t45NK20200821




21-Aug-2020 09:31:39


133


244.0000


XLON


11002110000039514-E02r168t45NM20200821




21-Aug-2020 09:31:39


38


244.0000


XLON


11002110000039514-E02r168t45NI20200821




21-Aug-2020 09:31:39


305


244.0000


XLON


01002010000039418-E02r168t45NE20200821




21-Aug-2020 09:34:48


1412


243.9000


XLON


11002110000040733-E02r168t48Kr20200821




21-Aug-2020 09:34:51


944


244.0000


XLON


11002110000040750-E02r168t48RB20200821




21-Aug-2020 09:36:39


396


243.7000


XLON


01002010000040718-E02r168t49s620200821




21-Aug-2020 09:36:39


181


243.7000


XLON


01002010000040718-E02r168t49sA20200821




21-Aug-2020 09:36:39


1400


243.7000


XLON


01002010000040718-E02r168t49s820200821




21-Aug-2020 09:40:57


476


243.4000


XLON


11002110000042270-E02r168t4DAS20200821




21-Aug-2020 09:40:57


568


243.5000


XLON


11002110000041245-E02r168t4DAG20200821




21-Aug-2020 09:45:24


810


243.4000


XLON


11002110000043146-E02r168t4Gd320200821




21-Aug-2020 09:47:10


471


243.8000


XLON


11002110000044194-E02r168t4I4b20200821




21-Aug-2020 09:47:10


636


243.8000


XLON


01002010000044175-E02r168t4I4V20200821




21-Aug-2020 09:47:10


106


243.8000


XLON


11002110000044190-E02r168t4I4Z20200821




21-Aug-2020 09:47:10


483


243.8000


XLON


11002110000044190-E02r168t4I4X20200821




21-Aug-2020 09:47:10


946


243.8000


XLON


01002010000044172-E02r168t4I4R20200821




21-Aug-2020 09:49:34


558


243.6000


XLON


11002110000044184-E02r168t4K6R20200821




21-Aug-2020 09:49:56


439


243.5000


XLON


11002110000045154-E02r168t4KXc20200821




21-Aug-2020 09:49:56


230


243.5000


XLON


01002010000045143-E02r168t4KXk20200821




21-Aug-2020 09:49:56


376


243.5000


XLON


01002010000045143-E02r168t4KXm20200821




21-Aug-2020 09:49:59


1


243.3000


XLON


01002010000045115-E02r168t4Ka920200821




21-Aug-2020 09:52:34


1406


243.3000


XLON


01002010000045115-E02r168t4MMQ20200821




21-Aug-2020 09:58:01


1430


243.6000


XLON


01002010000047241-E02r168t4Qb520200821




21-Aug-2020 09:58:02


1050


243.6000


XLON


01002010000047260-E02r168t4QdR20200821




21-Aug-2020 09:58:02


777


243.6000


XLON


01002010000047260-E02r168t4QdT20200821




21-Aug-2020 09:58:02


1000


243.6000


XLON


01002010000047260-E02r168t4QdP20200821




21-Aug-2020 09:58:04


1400


243.6000


XLON


11002110000047271-E02r168t4Qfc20200821




21-Aug-2020 09:58:59


30


243.6000


XLON


11002110000047271-E02r168t4RJ620200821




21-Aug-2020 09:58:59


674


243.6000


XLON


11002110000047462-E02r168t4RJ820200821




21-Aug-2020 09:59:06


1100


243.5000


XLON


01002010000047480-E02r168t4RNw20200821




21-Aug-2020 10:00:24


858


243.3000


XLON


01002010000047643-E02r168t4S6c20200821




21-Aug-2020 10:06:58


1482


243.4000


XLON


11002110000049251-E02r168t4WyZ20200821




21-Aug-2020 10:15:14


1346


243.8000


XLON


01002010000052035-E02r168t4bSV20200821




21-Aug-2020 10:15:37


1381


243.7000


XLON


01002010000051927-E02r168t4cl520200821




21-Aug-2020 10:15:40


4423


243.8000


XLON


01002010000052257-E02r168t4csU20200821




21-Aug-2020 10:15:59


1207


243.7000


XLON


11002110000052235-E02r168t4d9X20200821




21-Aug-2020 10:16:15


476


243.4000


XLON


11002110000052296-E02r168t4dRL20200821




21-Aug-2020 10:16:26


1127


243.5000


XLON


01002010000052497-E02r168t4djA20200821




21-Aug-2020 10:16:26


337


243.5000


XLON


01002010000052497-E02r168t4djE20200821




21-Aug-2020 10:16:26


490


243.5000


XLON


01002010000052497-E02r168t4dj820200821




21-Aug-2020 10:16:26


613


243.5000


XLON


01002010000052497-E02r168t4djC20200821




21-Aug-2020 10:16:28


8


243.5000


XLON


11002110000052473-E02r168t4dmn20200821




21-Aug-2020 10:23:59


1675


244.1000


XLON


01002010000054487-E02r168t4jJf20200821




21-Aug-2020 10:24:33


649


244.0000


XLON


11002110000054474-E02r168t4jYu20200821




21-Aug-2020 10:27:01


1387


244.2000


XLON


01002010000055101-E02r168t4lSP20200821




21-Aug-2020 10:27:01


92


244.3000


XLON


11002110000055123-E02r168t4lRv20200821




21-Aug-2020 10:27:01


974


244.3000


XLON


11002110000055123-E02r168t4lRx20200821




21-Aug-2020 10:27:37


1794


244.3000


XLON


11002110000055356-E02r168t4lrk20200821




21-Aug-2020 10:27:45


937


244.3000


XLON


01002010000055363-E02r168t4lvr20200821




21-Aug-2020 10:30:14


476


244.3000


XLON


11002110000056146-E02r168t4o0220200821




21-Aug-2020 10:32:42


494


244.3000


XLON


01002010000056410-E02r168t4pS920200821




21-Aug-2020 10:32:42


902


244.3000


XLON


11002110000056334-E02r168t4pS320200821




21-Aug-2020 10:32:43


1384


244.3000


XLON


11002110000056733-E02r168t4pX320200821




21-Aug-2020 10:32:46


1335


244.2000


XLON


01002010000056721-E02r168t4pbk20200821




21-Aug-2020 10:32:46


100


244.2000


XLON


01002010000056721-E02r168t4pbi20200821




21-Aug-2020 10:40:37


904


244.3000


XLON


11002110000058648-E02r168t4ubP20200821




21-Aug-2020 10:41:30


794


244.3000


XLON


11002110000058991-E02r168t4v9R20200821




21-Aug-2020 10:41:31


496


244.3000


XLON


11002110000058991-E02r168t4v9T20200821




21-Aug-2020 10:41:50


732


244.3000


XLON


11002110000059018-E02r168t4vK020200821




21-Aug-2020 10:43:45


1300


244.2000


XLON


11002110000058638-E02r168t4wNq20200821




21-Aug-2020 10:43:45


90


244.2000


XLON


11002110000058638-E02r168t4wNs20200821




21-Aug-2020 10:46:43


702


244.7000


XLON


01002010000060092-E02r168t4z4z20200821




21-Aug-2020 10:46:43


667


244.7000


XLON


01002010000060092-E02r168t4z4x20200821




21-Aug-2020 10:46:44


1000


244.7000


XLON


01002010000060142-E02r168t4z6920200821




21-Aug-2020 10:46:46


1000


244.7000


XLON


11002110000060142-E02r168t4zCO20200821




21-Aug-2020 10:46:46


431


244.7000


XLON


11002110000060142-E02r168t4zCQ20200821




21-Aug-2020 10:50:42


1426


244.9000


XLON


11002110000061130-E02r168t537S20200821




21-Aug-2020 10:50:42


1328


244.9000


XLON


01002010000061243-E02r168t537U20200821




21-Aug-2020 10:51:11


433


244.7000


XLON


01002010000061352-E02r168t53lA20200821




21-Aug-2020 10:51:45


606


244.5000


XLON


11002110000061308-E02r168t54c320200821




21-Aug-2020 10:54:40


637


244.2000


XLON


11002110000061704-E02r168t577f20200821




21-Aug-2020 10:54:40


88


244.2000


XLON


11002110000061704-E02r168t577d20200821




21-Aug-2020 10:57:19


151


243.9000


XLON


01002010000062640-E02r168t59Yg20200821




21-Aug-2020 10:57:50


419


243.9000


XLON


01002010000062640-E02r168t59mc20200821




21-Aug-2020 10:58:04


230


243.7000


XLON


11002110000062351-E02r168t5AAU20200821




21-Aug-2020 10:58:04


237


243.7000


XLON


11002110000062351-E02r168t5AAW20200821




21-Aug-2020 11:00:02


615


243.9000


XLON


01002010000063511-E02r168t5BjS20200821




21-Aug-2020 11:00:02


593


243.9000


XLON


01002010000063511-E02r168t5BjU20200821




21-Aug-2020 11:00:03


1000


243.9000


XLON


01002010000063599-E02r168t5Brh20200821




21-Aug-2020 11:00:10


1400


243.9000


XLON


01002010000063620-E02r168t5C4f20200821




21-Aug-2020 11:00:10


118


243.9000


XLON


01002010000063620-E02r168t5C4z20200821




21-Aug-2020 11:00:39


589


243.9000


XLON


11002110000063761-E02r168t5CVq20200821




21-Aug-2020 11:00:39


524


243.9000


XLON


11002110000063762-E02r168t5CVu20200821




21-Aug-2020 11:00:39


582


243.9000


XLON


01002010000063773-E02r168t5CVs20200821




21-Aug-2020 11:04:36


1161


244.0000


XLON


01002010000064912-E02r168t5FNz20200821




21-Aug-2020 11:04:39


606


244.0000


XLON


01002010000064925-E02r168t5FQF20200821




21-Aug-2020 11:04:39


555


244.0000


XLON


11002110000064920-E02r168t5FQV20200821




21-Aug-2020 11:12:22


374


244.1000


XLON


11002110000066719-E02r168t5KA820200821




21-Aug-2020 11:12:22


1000


244.1000


XLON


11002110000066719-E02r168t5K9y20200821




21-Aug-2020 11:12:24


105


244.1000


XLON


01002010000066756-E02r168t5KIE20200821




21-Aug-2020 11:12:24


678


244.1000


XLON


01002010000066756-E02r168t5KIC20200821




21-Aug-2020 11:12:56


825


243.7000


XLON


11002110000066757-E02r168t5Kx720200821




21-Aug-2020 11:17:23


1251


243.8000


XLON


01002010000067796-E02r168t5Nga20200821




21-Aug-2020 11:17:23


1600


243.8000


XLON


01002010000068027-E02r168t5NhL20200821




21-Aug-2020 11:17:25


774


243.8000


XLON


01002010000068046-E02r168t5Njh20200821




21-Aug-2020 11:20:08


1547


243.3000


XLON


11002110000068865-E02r168t5Q0X20200821




21-Aug-2020 11:20:10


806


243.3000


XLON


01002010000068876-E02r168t5Q1b20200821




21-Aug-2020 11:25:20


1109


243.2000


XLON


11002110000070347-E02r168t5Tx820200821




21-Aug-2020 11:25:21


1662


243.2000


XLON


01002010000070400-E02r168t5TxX20200821




21-Aug-2020 11:26:11


976


243.2000


XLON


11002110000070603-E02r168t5UVo20200821




21-Aug-2020 11:31:30


371


243.4000


XLON


11002110000071981-E02r168t5XiD20200821




21-Aug-2020 11:31:30


1400


243.4000


XLON


11002110000071981-E02r168t5XiA20200821




21-Aug-2020 11:31:32


198


243.4000


XLON


01002010000071998-E02r168t5XjC20200821




21-Aug-2020 11:34:19


456


243.6000


XLON


11002110000072675-E02r168t5ZeQ20200821




21-Aug-2020 11:34:19


553


243.6000


XLON


01002010000072718-E02r168t5ZeO20200821




21-Aug-2020 11:36:20


1051


243.4000


XLON


11002110000072971-E02r168t5azE20200821




21-Aug-2020 11:36:43


1051


243.3000


XLON


11002110000073154-E02r168t5bKp20200821




21-Aug-2020 11:39:27


434


243.2000


XLON


01002010000073599-E02r168t5cg720200821




21-Aug-2020 11:39:27


723


243.2000


XLON


11002110000073552-E02r168t5cg520200821




21-Aug-2020 11:40:24


1195


243.2000


XLON


01002010000074230-E02r168t5djy20200821




21-Aug-2020 11:41:09


1361


243.2000


XLON


01002010000074310-E02r168t5e8G20200821




21-Aug-2020 11:49:53


106


243.0000


XLON


01002010000077012-E02r168t5liH20200821




21-Aug-2020 11:49:53


1172


243.0000


XLON


01002010000077012-E02r168t5liF20200821




21-Aug-2020 11:53:22


1169


243.0000


XLON


01002010000078202-E02r168t5oEg20200821




21-Aug-2020 11:54:15


770


243.0000


XLON


11002110000078413-E02r168t5ony20200821




21-Aug-2020 11:54:15


3


243.0000


XLON


11002110000078413-E02r168t5oo020200821




21-Aug-2020 12:02:16


446


242.8000


XLON


11002110000081835-E02r168t5wRy20200821




21-Aug-2020 12:02:16


206


242.8000


XLON


11002110000081835-E02r168t5wRw20200821




21-Aug-2020 12:02:16


1000


242.8000


XLON


11002110000081836-E02r168t5wS520200821




21-Aug-2020 12:02:38


670


243.0000


XLON


01002010000082217-E02r168t5xUh20200821




21-Aug-2020 12:02:38


615


243.0000


XLON


01002010000082217-E02r168t5xUf20200821




21-Aug-2020 12:03:09


1045


242.9000


XLON


01002010000082397-E02r168t5xyy20200821




21-Aug-2020 12:04:56


756


243.0000


XLON


11002110000082847-E02r168t5zCh20200821




21-Aug-2020 12:04:56


520


243.0000


XLON


01002010000082829-E02r168t5zCj20200821




21-Aug-2020 12:05:49


924


242.9000


XLON


01002010000083273-E02r168t5zl320200821




21-Aug-2020 12:08:16


1059


242.6000


XLON


11002110000083307-E02r168t61kd20200821




21-Aug-2020 12:08:58


1079


242.7000


XLON


01002010000084006-E02r168t62Fl20200821




21-Aug-2020 12:08:58


1000


242.7000


XLON


01002010000084215-E02r168t62G520200821




21-Aug-2020 12:09:01


1398


242.7000


XLON


01002010000084223-E02r168t62JC20200821




21-Aug-2020 12:10:07


848


242.7000


XLON


01002010000084490-E02r168t63Lv20200821




21-Aug-2020 12:10:07


555


242.7000


XLON


01002010000084490-E02r168t63Lt20200821




21-Aug-2020 12:14:10


1000


243.3000


XLON


11002110000085594-E02r168t67ZL20200821




21-Aug-2020 12:14:39


214


243.3000


XLON


11002110000085595-E02r168t688U20200821




21-Aug-2020 12:14:52


1391


243.2000


XLON


11002110000085717-E02r168t68Hl20200821




21-Aug-2020 12:14:54


824


243.2000


XLON


01002010000085717-E02r168t68JG20200821




21-Aug-2020 12:18:07


1025


243.0000


XLON


01002010000086751-E02r168t6BLe20200821




21-Aug-2020 12:18:08


424


243.0000


XLON


11002110000086803-E02r168t6BO020200821




21-Aug-2020 12:18:14


1121


243.0000


XLON


01002010000086760-E02r168t6BY920200821




21-Aug-2020 12:18:44


1268


243.0000


XLON


01002010000086821-E02r168t6C8z20200821




21-Aug-2020 12:21:09


69


242.6000


XLON


01002010000088078-E02r168t6F9C20200821




21-Aug-2020 12:21:10


699


242.6000


XLON


11002110000088143-E02r168t6F9f20200821




21-Aug-2020 12:21:10


784


242.6000


XLON


11002110000088143-E02r168t6F9c20200821




21-Aug-2020 12:30:33


1181


242.7000


XLON


01002010000091144-E02r168t6OIy20200821




21-Aug-2020 12:30:34


1000


242.7000


XLON


01002010000091163-E02r168t6OMl20200821




21-Aug-2020 12:30:43


1395


242.6000


XLON


11002110000091229-E02r168t6OW120200821




21-Aug-2020 12:35:52


181


242.3000


XLON


11002110000092526-E02r168t6SN520200821




21-Aug-2020 12:35:52


1400


242.3000


XLON


11002110000092526-E02r168t6SN320200821




21-Aug-2020 12:35:53


1128


242.3000


XLON


01002010000092605-E02r168t6SO020200821




21-Aug-2020 12:42:16


1274


242.2000


XLON


01002010000094529-E02r168t6XKk20200821




21-Aug-2020 12:42:17


427


242.2000


XLON


11002110000094487-E02r168t6XLW20200821




21-Aug-2020 12:42:39


390


242.4000


XLON


01002010000094629-E02r168t6Xjl20200821




21-Aug-2020 12:42:39


2586


242.4000


XLON


01002010000094629-E02r168t6Xjn20200821




21-Aug-2020 12:46:02


1411


242.3000


XLON


01002010000095615-E02r168t6aEJ20200821




21-Aug-2020 12:46:03


640


242.3000


XLON


11002110000095606-E02r168t6aFG20200821




21-Aug-2020 12:46:03


1023


242.3000


XLON


01002010000095619-E02r168t6aF520200821




21-Aug-2020 12:46:05


477


242.3000


XLON


11002110000095632-E02r168t6aHQ20200821




21-Aug-2020 12:47:13


2083


242.0000


XLON


01002010000096031-E02r168t6c1X20200821




21-Aug-2020 12:47:54


1709


242.0000


XLON


11002110000096278-E02r168t6drx20200821




21-Aug-2020 12:47:57


1110


242.0000


XLON


11002110000096296-E02r168t6dv020200821




21-Aug-2020 12:49:32


559


241.9000


XLON


11002110000096827-E02r168t6goO20200821




21-Aug-2020 12:49:33


1700


242.0000


XLON


11002110000096836-E02r168t6guZ20200821




21-Aug-2020 12:50:26


1793


241.8000


XLON


11002110000097189-E02r168t6iOb20200821




21-Aug-2020 12:50:31


834


241.8000


XLON


11002110000097203-E02r168t6iat20200821




21-Aug-2020 12:55:38


1363


242.1000


XLON


01002010000098743-E02r168t6oA920200821




21-Aug-2020 12:56:39


1368


242.2000


XLON


01002010000099137-E02r168t6oyz20200821




21-Aug-2020 12:57:15


684


242.1000


XLON


11002110000099293-E02r168t6pOx20200821




21-Aug-2020 12:57:18


557


242.1000


XLON


11002110000099315-E02r168t6pRf20200821




21-Aug-2020 12:57:18


1000


242.1000


XLON


11002110000099315-E02r168t6pRd20200821




21-Aug-2020 12:59:27


533


242.0000


XLON


11002110000100305-E02r168t6s8c20200821




21-Aug-2020 12:59:29


1378


242.0000


XLON


01002010000100335-E02r168t6sBB20200821




21-Aug-2020 13:01:01


1456


241.5000


XLON


11002110000101178-E02r168t6vQ020200821




21-Aug-2020 13:01:15


1332


241.3000


XLON


01002010000101252-E02r168t6w2w20200821




21-Aug-2020 13:01:19


1014


241.3000


XLON


11002110000101345-E02r168t6wGy20200821




21-Aug-2020 13:03:44


1322


241.3000


XLON


01002010000102532-E02r168t710n20200821




21-Aug-2020 13:04:02


1306


241.2000


XLON


11002110000102665-E02r168t71cE20200821




21-Aug-2020 13:04:02


1183


241.2000


XLON


01002010000102526-E02r168t71bl20200821




21-Aug-2020 13:09:39


1260


241.2000


XLON


01002010000105212-E02r168t7B2y20200821




21-Aug-2020 13:09:41


659


241.2000


XLON


11002110000105212-E02r168t7B8b20200821




21-Aug-2020 13:09:41


546


241.2000


XLON


01002010000105231-E02r168t7B8l20200821




21-Aug-2020 13:11:08


272


240.9000


XLON


11002110000105846-E02r168t7Dyq20200821




21-Aug-2020 13:11:08


1000


240.9000


XLON


11002110000105845-E02r168t7DyX20200821




21-Aug-2020 13:11:10


1304


240.9000


XLON


01002010000105880-E02r168t7E3y20200821




21-Aug-2020 13:13:37


206


240.8000


XLON


11002110000106982-E02r168t7INH20200821




21-Aug-2020 13:13:40


1526


240.8000


XLON


01002010000107044-E02r168t7IUo20200821




21-Aug-2020 13:13:42


929


240.8000


XLON


01002010000107072-E02r168t7IYU20200821




21-Aug-2020 13:17:10


1453


240.8000


XLON


11002110000108133-E02r168t7Ma420200821




21-Aug-2020 13:17:35


660


240.8000


XLON


11002110000108150-E02r168t7N8320200821




21-Aug-2020 13:21:03


1896


240.5000


XLON


01002010000109470-E02r168t7RU620200821




21-Aug-2020 13:21:11


1282


240.3000


XLON


11002110000109488-E02r168t7RqQ20200821




21-Aug-2020 13:21:13


941


240.3000


XLON


01002010000109541-E02r168t7Rvc20200821




21-Aug-2020 13:21:23


634


240.0000


XLON


11002110000109211-E02r168t7SKH20200821




21-Aug-2020 13:21:24


1411


240.2000


XLON


01002010000109644-E02r168t7SOK20200821




21-Aug-2020 13:21:25


1534


240.2000


XLON


01002010000109658-E02r168t7SPe20200821




21-Aug-2020 13:21:30


57


240.3000


XLON


01002010000109692-E02r168t7Sdg20200821




21-Aug-2020 13:21:30


577


240.3000


XLON


01002010000109692-E02r168t7Sdi20200821




21-Aug-2020 13:21:30


601


240.3000


XLON


11002110000109659-E02r168t7SdZ20200821




21-Aug-2020 13:21:31


1000


240.3000


XLON


01002010000109702-E02r168t7Sex20200821




21-Aug-2020 13:21:31


722


240.3000


XLON


01002010000109702-E02r168t7Sez20200821




21-Aug-2020 13:21:31


565


240.3000


XLON


01002010000109702-E02r168t7Sf120200821




21-Aug-2020 13:21:32


1000


240.3000


XLON


01002010000109712-E02r168t7Sgq20200821




21-Aug-2020 13:21:32


3


240.3000


XLON


01002010000109712-E02r168t7Sgs20200821




21-Aug-2020 13:21:33


1746


240.3000


XLON


11002110000109686-E02r168t7SiI20200821




21-Aug-2020 13:21:36


1664


240.3000


XLON


01002010000109746-E02r168t7So620200821




21-Aug-2020 13:23:11


1192


240.3000


XLON


11002110000110345-E02r168t7Ujg20200821




21-Aug-2020 13:23:12


311


240.3000


XLON


11002110000110350-E02r168t7UkJ20200821




21-Aug-2020 13:23:12


1400


240.3000


XLON


11002110000110350-E02r168t7UkH20200821




21-Aug-2020 13:23:13


2022


240.3000


XLON


01002010000110384-E02r168t7Uks20200821




21-Aug-2020 13:23:15


455


240.3000


XLON


11002110000110383-E02r168t7UsP20200821




21-Aug-2020 13:23:15


1168


240.3000


XLON


11002110000110383-E02r168t7UsN20200821




21-Aug-2020 13:25:59


1000


240.6000


XLON


11002110000111410-E02r168t7YhN20200821




21-Aug-2020 13:26:04


1287


240.6000


XLON


01002010000111417-E02r168t7Ysr20200821




21-Aug-2020 13:28:02


1286


240.8000


XLON


01002010000112217-E02r168t7b8920200821




21-Aug-2020 13:28:05


1093


240.8000


XLON


01002010000112240-E02r168t7bDh20200821




21-Aug-2020 13:30:03


1600


240.7000


XLON


01002010000112835-E02r168t7dMZ20200821




21-Aug-2020 13:30:03


185


240.7000


XLON


01002010000112835-E02r168t7dMb20200821




21-Aug-2020 13:31:01


434


240.8000


XLON


01002010000113162-E02r168t7eR820200821




21-Aug-2020 13:32:54


22


240.7000


XLON


01002010000114037-E02r168t7gMC20200821




21-Aug-2020 13:33:17


319


240.9000


XLON


11002110000114186-E02r168t7gfK20200821




21-Aug-2020 13:33:17


952


240.9000


XLON


11002110000114186-E02r168t7gfM20200821




21-Aug-2020 13:33:51


1261


240.8000


XLON


01002010000114234-E02r168t7hAB20200821




21-Aug-2020 13:34:17


735


240.9000


XLON


11002110000114604-E02r168t7hdN20200821




21-Aug-2020 13:34:25


400


241.0000


XLON


11002110000114657-E02r168t7hnQ20200821




21-Aug-2020 13:34:25


50


241.0000


XLON


11002110000114657-E02r168t7hnT20200821




21-Aug-2020 13:34:25


437


241.0000


XLON


01002010000114651-E02r168t7hnV20200821




21-Aug-2020 13:34:28


591


241.0000


XLON


01002010000114669-E02r168t7ht620200821




21-Aug-2020 13:40:39


1600


240.6000


XLON


01002010000116754-E02r168t7nbX20200821




21-Aug-2020 13:41:31


440


240.6000


XLON


11002110000116803-E02r168t7oBa20200821




21-Aug-2020 13:43:56


888


240.6000


XLON


01002010000117828-E02r168t7q1N20200821




21-Aug-2020 13:43:56


385


240.6000


XLON


11002110000117859-E02r168t7q1D20200821




21-Aug-2020 13:45:54


575


240.6000


XLON


01002010000118083-E02r168t7rea20200821




21-Aug-2020 13:45:54


822


240.6000


XLON


01002010000118082-E02r168t7reY20200821




21-Aug-2020 13:47:37


462


240.7000


XLON


11002110000118839-E02r168t7suD20200821




21-Aug-2020 13:47:38


817


240.7000


XLON


01002010000118854-E02r168t7suB20200821




21-Aug-2020 13:47:39


1187


240.7000


XLON


01002010000118897-E02r168t7svf20200821




21-Aug-2020 13:54:59


1321


240.3000


XLON


11002110000121509-E02r168t7yyA20200821




21-Aug-2020 13:54:59


645


240.4000


XLON


01002010000121694-E02r168t7yy620200821




21-Aug-2020 13:54:59


763


240.4000


XLON


11002110000121657-E02r168t7yy420200821




21-Aug-2020 13:55:05


1400


240.2000


XLON


11002110000121729-E02r168t7z8T20200821




21-Aug-2020 13:55:05


1400


240.2000


XLON


11002110000121729-E02r168t7z8Y20200821




21-Aug-2020 13:55:05


180


240.2000


XLON


11002110000121729-E02r168t7z8b20200821




21-Aug-2020 13:55:05


1400


240.2000


XLON


11002110000121729-E02r168t7z8V20200821




21-Aug-2020 13:55:05


1400


240.2000


XLON


11002110000121729-E02r168t7z8P20200821




21-Aug-2020 14:00:14


1638


239.9000


XLON


01002010000123387-E02r168t83Ec20200821




21-Aug-2020 14:00:39


950


239.9000


XLON


01002010000123664-E02r168t83s420200821




21-Aug-2020 14:00:39


1000


239.9000


XLON


01002010000123664-E02r168t83s220200821




21-Aug-2020 14:00:39


532


239.9000


XLON


01002010000123664-E02r168t83sA20200821




21-Aug-2020 14:06:37


783


239.8000


XLON


11002110000125887-E02r168t8Bcj20200821




21-Aug-2020 14:06:37


755


239.8000


XLON


01002010000125845-E02r168t8Bcl20200821




21-Aug-2020 14:06:50


700


239.9000


XLON


11002110000126392-E02r168t8Bre20200821




21-Aug-2020 14:06:50


468


239.9000


XLON


11002110000126391-E02r168t8BrZ20200821




21-Aug-2020 14:06:50


371


239.9000


XLON


11002110000126391-E02r168t8Brb20200821




21-Aug-2020 14:06:52


1755


239.9000


XLON


01002010000126358-E02r168t8Bws20200821




21-Aug-2020 14:06:56


1000


239.9000


XLON


01002010000126397-E02r168t8C4C20200821




21-Aug-2020 14:12:11


4137


240.3000


XLON


11002110000128623-E02r168t8IC520200821




21-Aug-2020 14:14:40


280


240.4000


XLON


01002010000129421-E02r168t8KlS20200821




21-Aug-2020 14:14:40


174


240.4000


XLON


01002010000129421-E02r168t8KlQ20200821




21-Aug-2020 14:14:40


1207


240.4000


XLON


11002110000129446-E02r168t8KlU20200821




21-Aug-2020 14:15:04


862


240.4000


XLON


01002010000129462-E02r168t8LCT20200821




21-Aug-2020 14:15:04


1005


240.4000


XLON


01002010000129462-E02r168t8LCW20200821




21-Aug-2020 14:15:06


2112


240.4000


XLON


01002010000129632-E02r168t8LHQ20200821




21-Aug-2020 14:15:07


1000


240.4000


XLON


01002010000129650-E02r168t8LJG20200821




21-Aug-2020 14:15:08


1000


240.4000


XLON


01002010000129659-E02r168t8LNp20200821




21-Aug-2020 14:15:09


2415


240.3000


XLON


01002010000129667-E02r168t8LQ420200821




21-Aug-2020 14:20:14


331


240.9000


XLON


01002010000131217-E02r168t8QdQ20200821




21-Aug-2020 14:20:15


594


240.9000


XLON


11002110000131282-E02r168t8Qe920200821




21-Aug-2020 14:20:16


2313


240.9000


XLON


01002010000131234-E02r168t8Qfw20200821




21-Aug-2020 14:20:18


1087


240.9000


XLON


11002110000131309-E02r168t8QiP20200821




21-Aug-2020 14:20:49


1000


240.8000


XLON


01002010000131480-E02r168t8RJY20200821




21-Aug-2020 14:20:49


724


240.8000


XLON


01002010000131480-E02r168t8RJa20200821




21-Aug-2020 14:20:54


548


240.8000


XLON


11002110000131556-E02r168t8RPM20200821




21-Aug-2020 14:24:18


1693


240.9000


XLON


01002010000132447-E02r168t8UI420200821




21-Aug-2020 14:24:47


582


240.9000


XLON


11002110000132652-E02r168t8UZF20200821




21-Aug-2020 14:24:47


5


240.9000


XLON


11002110000132652-E02r168t8UZH20200821




21-Aug-2020 14:26:00


2314


240.8000


XLON


11002110000133003-E02r168t8VYD20200821




21-Aug-2020 14:29:10


183


241.2000


XLON


01002010000134047-E02r168t8YaQ20200821




21-Aug-2020 14:29:10


1000


241.2000


XLON


01002010000134047-E02r168t8YaM20200821




21-Aug-2020 14:29:10


739


241.2000


XLON


01002010000134047-E02r168t8YaO20200821




21-Aug-2020 14:30:06


1000


240.9000


XLON


11002110000134449-E02r168t8ZuF20200821




21-Aug-2020 14:30:06


713


240.9000


XLON


11002110000134449-E02r168t8ZuH20200821




21-Aug-2020 14:30:09


464


240.9000


XLON


11002110000134485-E02r168t8ZzG20200821




21-Aug-2020 14:30:09


704


240.9000


XLON


11002110000134485-E02r168t8ZzI20200821




21-Aug-2020 14:31:29


1600


241.0000


XLON


01002010000134833-E02r168t8cMI20200821




21-Aug-2020 14:32:52


1582


241.1000


XLON


11002110000135309-E02r168t8evu20200821




21-Aug-2020 14:33:11


520


241.1000


XLON


01002010000135283-E02r168t8fG020200821




21-Aug-2020 14:33:34


1147


241.2000


XLON


11002110000135561-E02r168t8fwr20200821




21-Aug-2020 14:33:34


453


241.2000


XLON


01002010000135490-E02r168t8fwv20200821




21-Aug-2020 14:33:34


253


241.2000


XLON


01002010000135490-E02r168t8fwt20200821




21-Aug-2020 14:35:17


1445


241.3000


XLON


11002110000136308-E02r168t8ifn20200821




21-Aug-2020 14:35:19


476


241.3000


XLON


11002110000136355-E02r168t8imu20200821




21-Aug-2020 14:36:04


433


241.2000


XLON


11002110000136661-E02r168t8k8r20200821




21-Aug-2020 14:36:04


924


241.2000


XLON


11002110000136661-E02r168t8k8p20200821




21-Aug-2020 14:36:33


680


241.2000


XLON


11002110000136762-E02r168t8ksf20200821




21-Aug-2020 14:36:46


1312


241.0000


XLON


11002110000136954-E02r168t8lHc20200821




21-Aug-2020 14:36:50


471


241.1000


XLON


01002010000136914-E02r168t8lNo20200821




21-Aug-2020 14:36:50


950


241.1000


XLON


01002010000136915-E02r168t8lNw20200821




21-Aug-2020 14:36:51


1312


241.1000


XLON


01002010000136918-E02r168t8lPd20200821




21-Aug-2020 14:36:56


435


241.1000


XLON


01002010000136924-E02r168t8lWy20200821




21-Aug-2020 14:36:56


878


241.1000


XLON


11002110000136991-E02r168t8lWw20200821




21-Aug-2020 14:36:59


674


241.1000


XLON


11002110000137032-E02r168t8lbL20200821




21-Aug-2020 14:40:21


1455


241.4000


XLON


01002010000138544-E02r168t8r9920200821




21-Aug-2020 14:40:23


955


241.4000


XLON


11002110000138714-E02r168t8rBG20200821




21-Aug-2020 14:40:55


526


241.2000


XLON


01002010000138873-E02r168t8s7i20200821




21-Aug-2020 14:40:55


850


241.2000


XLON


01002010000138873-E02r168t8s7g20200821




21-Aug-2020 14:40:55


26


241.2000


XLON


01002010000138873-E02r168t8s7e20200821




21-Aug-2020 14:40:55


667


241.2000


XLON


01002010000138873-E02r168t8s7k20200821




21-Aug-2020 14:40:57


529


241.2000


XLON


11002110000138957-E02r168t8sDJ20200821




21-Aug-2020 14:43:29


227


241.6000


XLON


11002110000139869-E02r168t8vxg20200821




21-Aug-2020 14:43:30


800


241.5000


XLON


01002010000139802-E02r168t8vzx20200821




21-Aug-2020 14:43:30


2372


241.5000


XLON


01002010000139802-E02r168t8vzv20200821




21-Aug-2020 14:43:31


1345


241.5000


XLON


11002110000139892-E02r168t8w3S20200821




21-Aug-2020 14:43:33


753


241.5000


XLON


01002010000139826-E02r168t8w6P20200821




21-Aug-2020 14:43:49


594


241.5000


XLON


11002110000139992-E02r168t8wQ020200821




21-Aug-2020 14:43:50


2445


241.5000


XLON


01002010000139938-E02r168t8wSH20200821




21-Aug-2020 14:43:50


582


241.5000


XLON


01002010000139938-E02r168t8wSF20200821




21-Aug-2020 14:43:51


467


241.5000


XLON


01002010000139952-E02r168t8wVD20200821




21-Aug-2020 14:43:52


1403


241.5000


XLON


11002110000140034-E02r168t8wYQ20200821




21-Aug-2020 14:43:54


450


241.5000


XLON


11002110000140048-E02r168t8wcF20200821




21-Aug-2020 14:44:09


1000


241.3000


XLON


11002110000140161-E02r168t8x6Z20200821




21-Aug-2020 14:44:30


1269


241.3000


XLON


11002110000140260-E02r168t8xRs20200821




21-Aug-2020 14:44:56


1973


241.5000


XLON


01002010000140359-E02r168t8y1P20200821




21-Aug-2020 14:45:01


563


241.5000


XLON


01002010000140384-E02r168t8yL120200821




21-Aug-2020 14:45:01


137


241.5000


XLON


11002110000140482-E02r168t8yMF20200821




21-Aug-2020 14:45:02


898


241.5000


XLON


11002110000140482-E02r168t8yNh20200821




21-Aug-2020 14:45:02


656


241.5000


XLON


11002110000140482-E02r168t8yNn20200821




21-Aug-2020 14:46:19


625


241.9000


XLON


01002010000141076-E02r168t91RL20200821




21-Aug-2020 14:46:19


787


241.9000


XLON


01002010000141076-E02r168t91RO20200821




21-Aug-2020 14:46:21


894


241.9000


XLON


01002010000141137-E02r168t91Tj20200821




21-Aug-2020 14:46:21


84


241.9000


XLON


01002010000141137-E02r168t91Tm20200821




21-Aug-2020 14:47:46


206


242.0000


XLON


01002010000141580-E02r168t93hE20200821




21-Aug-2020 14:47:46


1007


242.0000


XLON


01002010000141581-E02r168t93hQ20200821




21-Aug-2020 14:47:46


363


242.0000


XLON


11002110000141639-E02r168t93ha20200821




21-Aug-2020 14:47:46


206


242.0000


XLON


01002010000141580-E02r168t93hC20200821




21-Aug-2020 14:47:46


161


242.0000


XLON


11002110000141639-E02r168t93hW20200821




21-Aug-2020 14:48:18


1941


242.0000


XLON


01002010000141804-E02r168t94kp20200821




21-Aug-2020 14:49:11


2013


242.0000


XLON


01002010000142160-E02r168t960f20200821




21-Aug-2020 14:49:12


2029


242.0000


XLON


11002110000142258-E02r168t962420200821




21-Aug-2020 14:49:24


1000


242.0000


XLON


11002110000142312-E02r168t96L320200821




21-Aug-2020 14:49:38


671


242.2000


XLON


11002110000142380-E02r168t96xD20200821




21-Aug-2020 14:49:38


556


242.2000


XLON


01002010000142284-E02r168t96xF20200821




21-Aug-2020 14:49:38


420


242.2000


XLON


11002110000142380-E02r168t96xB20200821




21-Aug-2020 14:49:40


1105


242.2000


XLON


01002010000142352-E02r168t970k20200821




21-Aug-2020 14:50:16


1000


242.1000


XLON


11002110000142761-E02r168t97xl20200821




21-Aug-2020 14:50:19


765


242.1000


XLON


11002110000142768-E02r168t985P20200821




21-Aug-2020 14:50:19


169


242.1000


XLON


11002110000142768-E02r168t985N20200821




21-Aug-2020 14:52:06


1753


242.1000


XLON


01002010000143473-E02r168t9B8T20200821




21-Aug-2020 14:53:36


2037


242.3000


XLON


01002010000144109-E02r168t9DSb20200821




21-Aug-2020 14:53:53


1619


242.2000


XLON


01002010000144455-E02r168t9E1j20200821




21-Aug-2020 14:54:41


2153


242.0000


XLON


01002010000144972-E02r168t9FDs20200821




21-Aug-2020 14:54:48


1146


242.0000


XLON


01002010000145004-E02r168t9FLW20200821




21-Aug-2020 14:57:03


443


242.0000


XLON


11002110000146183-E02r168t9IFg20200821




21-Aug-2020 14:57:03


865


242.0000


XLON


01002010000146130-E02r168t9IFi20200821




21-Aug-2020 14:57:03


264


242.0000


XLON


11002110000146183-E02r168t9IFe20200821




21-Aug-2020 14:57:09


950


241.9000


XLON


01002010000145422-E02r168t9IPM20200821




21-Aug-2020 15:00:00


1302


242.2000


XLON


11002110000147366-E02r168t9Mf520200821




21-Aug-2020 15:00:01


127


242.1000


XLON


11002110000147359-E02r168t9Mgy20200821




21-Aug-2020 15:00:01


538


242.1000


XLON


11002110000147359-E02r168t9Mgw20200821




21-Aug-2020 15:00:01


753


242.1000


XLON


01002010000147332-E02r168t9Mgu20200821




21-Aug-2020 15:00:07


740


242.2000


XLON


11002110000147619-E02r168t9Mtd20200821




21-Aug-2020 15:00:07


126


242.2000


XLON


11002110000147619-E02r168t9Mtf20200821




21-Aug-2020 15:00:07


578


242.2000


XLON


01002010000147547-E02r168t9MtL20200821




21-Aug-2020 15:00:54


1526


242.5000


XLON


01002010000148123-E02r168t9Oi820200821




21-Aug-2020 15:00:56


1140


242.5000


XLON


01002010000148153-E02r168t9Opi20200821




21-Aug-2020 15:02:53


2213


242.5000


XLON


11002110000149211-E02r168t9RHY20200821




21-Aug-2020 15:04:43


1311


242.1000


XLON


11002110000149990-E02r168t9Tgm20200821




21-Aug-2020 15:04:43


883


242.1000


XLON


11002110000149990-E02r168t9Tgk20200821




21-Aug-2020 15:05:51


1035


242.1000


XLON


01002010000150472-E02r168t9VMq20200821




21-Aug-2020 15:05:51


708


242.1000


XLON


01002010000150472-E02r168t9VMo20200821




21-Aug-2020 15:06:05


461


242.1000


XLON


01002010000150493-E02r168t9Vds20200821




21-Aug-2020 15:08:39


1190


242.5000


XLON


01002010000151817-E02r168t9Z1y20200821




21-Aug-2020 15:08:40


293


242.5000


XLON


11002110000151856-E02r168t9Z4z20200821




21-Aug-2020 15:08:41


4114


242.5000


XLON


11002110000151877-E02r168t9Z8220200821




21-Aug-2020 15:08:43


1778


242.5000


XLON


01002010000151890-E02r168t9ZF920200821




21-Aug-2020 15:09:06


1304


242.5000


XLON


11002110000152155-E02r168t9Zh920200821




21-Aug-2020 15:09:25


2305


242.4000


XLON


01002010000152282-E02r168t9aHm20200821




21-Aug-2020 15:10:53


1199


242.3000


XLON


01002010000152820-E02r168t9byo20200821




21-Aug-2020 15:10:55


598


242.3000


XLON


01002010000152921-E02r168t9c2C20200821




21-Aug-2020 15:13:03


179


242.3000


XLON


01002010000153881-E02r168t9f6T20200821




21-Aug-2020 15:13:03


2013


242.3000


XLON


01002010000153881-E02r168t9f6V20200821




21-Aug-2020 15:13:46


1


242.2000


XLON


01002010000153331-E02r168t9fqE20200821




21-Aug-2020 15:13:57


546


242.2000


XLON


01002010000153331-E02r168t9fz920200821




21-Aug-2020 15:13:57


1437


242.2000


XLON


01002010000154431-E02r168t9g0S20200821




21-Aug-2020 15:13:57


854


242.2000


XLON


01002010000153385-E02r168t9fzB20200821




21-Aug-2020 15:13:57


144


242.2000


XLON


01002010000153385-E02r168t9fzD20200821




21-Aug-2020 15:17:30


1600


242.2000


XLON


01002010000155944-E02r168t9jgz20200821




21-Aug-2020 15:17:31


396


242.2000


XLON


01002010000155945-E02r168t9jjK20200821




21-Aug-2020 15:17:57


434


242.1000


XLON


11002110000155821-E02r168t9kLX20200821




21-Aug-2020 15:19:51


1400


242.3000


XLON


11002110000156883-E02r168t9mJh20200821




21-Aug-2020 15:19:52


55


242.3000


XLON


11002110000156883-E02r168t9mKT20200821




21-Aug-2020 15:21:05


1475


242.0000


XLON


11002110000157541-E02r168t9nfN20200821




21-Aug-2020 15:25:08


1996


242.0000


XLON


11002110000159434-E02r168t9s9Y20200821




21-Aug-2020 15:25:08


740


242.0000


XLON


11002110000159434-E02r168t9s9a20200821




21-Aug-2020 15:25:10


517


242.0000


XLON


11002110000159466-E02r168t9sMW20200821




21-Aug-2020 15:25:10


883


242.0000


XLON


11002110000159466-E02r168t9sMU20200821




21-Aug-2020 15:25:40


1400


242.1000


XLON


01002010000159731-E02r168t9t5Y20200821




21-Aug-2020 15:25:40


412


242.1000


XLON


01002010000159731-E02r168t9t5a20200821




21-Aug-2020 15:25:41


2348


242.1000


XLON


01002010000159779-E02r168t9t8G20200821




21-Aug-2020 15:26:01


1625


242.2000


XLON


01002010000159901-E02r168t9tQj20200821




21-Aug-2020 15:26:02


2769


242.2000


XLON


11002110000159877-E02r168t9tSV20200821




21-Aug-2020 15:26:04


884


242.2000


XLON


11002110000159888-E02r168t9tUZ20200821




21-Aug-2020 15:27:09


195


242.1000


XLON


11002110000160275-E02r168t9uMi20200821




21-Aug-2020 15:27:09


2046


242.1000


XLON


11002110000160275-E02r168t9uMg20200821




21-Aug-2020 15:28:46


239


242.3000


XLON


11002110000160853-E02r168t9vq520200821




21-Aug-2020 15:28:46


1


242.3000


XLON


11002110000160853-E02r168t9vq920200821




21-Aug-2020 15:28:46


3


242.3000


XLON


11002110000160853-E02r168t9vq720200821




21-Aug-2020 15:28:47


1183


242.3000


XLON


11002110000160859-E02r168t9vs320200821




21-Aug-2020 15:28:47


319


242.3000


XLON


11002110000160859-E02r168t9vs120200821




21-Aug-2020 15:30:10


1032


242.5000


XLON


01002010000161573-E02r168t9yJy20200821




21-Aug-2020 15:30:10


1013


242.5000


XLON


11002110000161544-E02r168t9yK220200821




21-Aug-2020 15:30:11


357


242.5000


XLON


11002110000161559-E02r168t9yOy20200821




21-Aug-2020 15:30:11


696


242.5000


XLON


11002110000161559-E02r168t9yOt20200821




21-Aug-2020 15:30:11


1352


242.5000


XLON


11002110000161559-E02r168t9yP320200821




21-Aug-2020 15:30:29


1410


242.5000


XLON


11002110000161712-E02r168t9ysX20200821




21-Aug-2020 15:30:29


470


242.5000


XLON


01002010000161774-E02r168t9ysf20200821




21-Aug-2020 15:30:31


1798


242.5000


XLON


11002110000161726-E02r168t9yvq20200821




21-Aug-2020 15:30:39


800


242.4000


XLON


01002010000161854-E02r168t9z6N20200821




21-Aug-2020 15:30:39


1000


242.4000


XLON


01002010000161854-E02r168t9z6P20200821




21-Aug-2020 15:31:49


206


242.4000


XLON


11002110000162331-E02r168tA0cc20200821




21-Aug-2020 15:31:49


446


242.4000


XLON


11002110000162331-E02r168tA0ce20200821




21-Aug-2020 15:32:00


2465


242.3000


XLON


11002110000162406-E02r168tA0yh20200821




21-Aug-2020 15:32:43


642


242.5000


XLON


11002110000162724-E02r168tA23420200821




21-Aug-2020 15:32:43


1141


242.5000


XLON


01002010000162769-E02r168tA23C20200821




21-Aug-2020 15:32:56


1400


242.5000


XLON


01002010000162780-E02r168tA2JF20200821




21-Aug-2020 15:32:56


843


242.5000


XLON


01002010000162780-E02r168tA2JH20200821




21-Aug-2020 15:32:59


1400


242.5000


XLON


01002010000162873-E02r168tA2PV20200821




21-Aug-2020 15:32:59


1120


242.5000


XLON


01002010000162873-E02r168tA2Pb20200821




21-Aug-2020 15:34:19


2


242.7000


XLON


01002010000163356-E02r168tA3yq20200821




21-Aug-2020 15:34:19


582


242.7000


XLON


01002010000163356-E02r168tA3yo20200821




21-Aug-2020 15:34:20


431


242.7000


XLON


01002010000163366-E02r168tA3zm20200821




21-Aug-2020 15:34:30


1400


242.7000


XLON


11002110000163318-E02r168tA4Cd20200821




21-Aug-2020 15:34:30


1001


242.7000


XLON


11002110000163318-E02r168tA4Cf20200821




21-Aug-2020 15:34:57


639


242.5000


XLON


01002010000163370-E02r168tA4ka20200821




21-Aug-2020 15:34:57


869


242.5000


XLON


11002110000163401-E02r168tA4ke20200821




21-Aug-2020 15:34:57


320


242.5000


XLON


01002010000163370-E02r168tA4kc20200821




21-Aug-2020 15:35:24


472


242.5000


XLON


01002010000163805-E02r168tA5U720200821




21-Aug-2020 15:36:21


633


242.4000


XLON


01002010000164257-E02r168tA6gW20200821




21-Aug-2020 15:36:21


1400


242.4000


XLON


01002010000164257-E02r168tA6gU20200821




21-Aug-2020 15:37:09


570


242.3000


XLON


11002110000164424-E02r168tA7T720200821




21-Aug-2020 15:37:09


1075


242.3000


XLON


01002010000164441-E02r168tA7T320200821




21-Aug-2020 15:37:09


331


242.3000


XLON


11002110000164424-E02r168tA7T520200821




21-Aug-2020 15:38:27


587


242.3000


XLON


01002010000165176-E02r168tA8vR20200821




21-Aug-2020 15:38:27


1096


242.3000


XLON


11002110000165161-E02r168tA8vT20200821




21-Aug-2020 15:39:20


437


242.3000


XLON


11002110000165522-E02r168tA9V720200821




21-Aug-2020 15:43:20


292


242.1000


XLON


01002010000167303-E02r168tAD1U20200821




21-Aug-2020 15:44:07


1400


242.3000


XLON


11002110000167560-E02r168tADvK20200821




21-Aug-2020 15:44:07


279


242.3000


XLON


11002110000167560-E02r168tADvM20200821




21-Aug-2020 15:44:16


1069


242.2000


XLON


01002010000167504-E02r168tAE8X20200821




21-Aug-2020 15:44:16


610


242.2000


XLON


11002110000167477-E02r168tAE8V20200821




21-Aug-2020 15:48:01


1427


242.2000


XLON


11002110000169107-E02r168tAHxT20200821




21-Aug-2020 15:48:01


476


242.2000


XLON


01002010000169140-E02r168tAHxV20200821




21-Aug-2020 15:49:12


485


242.1000


XLON


01002010000169719-E02r168tAJ9v20200821




21-Aug-2020 15:49:12


1333


242.1000


XLON


11002110000169684-E02r168tAJ9t20200821




21-Aug-2020 15:49:38


1669


242.2000


XLON


01002010000169954-E02r168tAJfd20200821




21-Aug-2020 15:53:35


1


242.4000


XLON


11002110000171093-E02r168tANG520200821




21-Aug-2020 15:53:35


1037


242.4000


XLON


11002110000171093-E02r168tANG920200821




21-Aug-2020 15:53:35


693


242.4000


XLON


11002110000171093-E02r168tANG120200821




21-Aug-2020 15:53:35


666


242.4000


XLON


11002110000171093-E02r168tANFz20200821




21-Aug-2020 15:53:35


48


242.4000


XLON


11002110000171093-E02r168tANG320200821




21-Aug-2020 15:53:35


238


242.4000


XLON


11002110000171093-E02r168tANG720200821




21-Aug-2020 15:55:16


1851


242.1000


XLON


11002110000171616-E02r168tAOvw20200821




21-Aug-2020 15:56:28


1731


242.2000


XLON


01002010000171786-E02r168tAQ8620200821




21-Aug-2020 15:56:29


365


242.2000


XLON


11002110000171948-E02r168tAQBs20200821




21-Aug-2020 15:56:29


2290


242.2000


XLON


11002110000171948-E02r168tAQBo20200821




21-Aug-2020 15:56:35


826


242.1000


XLON


01002010000171913-E02r168tAQHS20200821




21-Aug-2020 15:57:34


2072


242.1000


XLON


11002110000172205-E02r168tARK120200821




21-Aug-2020 15:58:33


331


242.0000


XLON


11002110000172571-E02r168tAShN20200821




21-Aug-2020 15:58:33


749


242.0000


XLON


11002110000172571-E02r168tAShL20200821




21-Aug-2020 15:58:33


850


242.0000


XLON


11002110000172570-E02r168tASgg20200821




21-Aug-2020 15:58:33


425


242.0000


XLON


11002110000172570-E02r168tASge20200821




21-Aug-2020 16:01:14


1691


242.0000


XLON


11002110000173428-E02r168tAWGZ20200821




21-Aug-2020 16:01:39


607


241.9000


XLON


11002110000172796-E02r168tAWpW20200821




21-Aug-2020 16:01:39


903


241.9000


XLON


01002010000173587-E02r168tAWr620200821




21-Aug-2020 16:01:39


88


241.9000


XLON


01002010000173587-E02r168tAWr820200821




21-Aug-2020 16:01:45


990


241.9000


XLON


11002110000173619-E02r168tAWzZ20200821




21-Aug-2020 16:03:35


1853


241.7000


XLON


01002010000174116-E02r168tAZ3420200821




21-Aug-2020 16:04:17


851


242.0000


XLON


11002110000174430-E02r168tAZmD20200821




21-Aug-2020 16:04:17


952


242.0000


XLON


01002010000174426-E02r168tAZm520200821




21-Aug-2020 16:04:18


797


242.0000


XLON


11002110000174439-E02r168tAZo120200821




21-Aug-2020 16:04:18


1000


242.0000


XLON


11002110000174439-E02r168tAZnz20200821




21-Aug-2020 16:04:19


594


242.0000


XLON


01002010000174440-E02r168tAZqf20200821




21-Aug-2020 16:05:04


408


242.1000


XLON


11002110000174636-E02r168tAaiV20200821




21-Aug-2020 16:05:05


1124


242.1000


XLON


01002010000174637-E02r168tAalR20200821




21-Aug-2020 16:05:05


571


242.1000


XLON


11002110000174649-E02r168tAalV20200821




21-Aug-2020 16:05:45


1830


241.9000


XLON


01002010000174723-E02r168tAbFe20200821




21-Aug-2020 16:06:01


1058


242.0000


XLON


01002010000174913-E02r168tAbb820200821




21-Aug-2020 16:06:01


621


242.0000


XLON


11002110000174916-E02r168tAbbA20200821




21-Aug-2020 16:06:35


1400


242.0000


XLON


11002110000174928-E02r168tAcCS20200821




21-Aug-2020 16:06:35


703


242.0000


XLON


11002110000174928-E02r168tAcCV20200821




21-Aug-2020 16:07:33


1291


242.1000


XLON


11002110000175413-E02r168tAd8y20200821




21-Aug-2020 16:07:33


660


242.1000


XLON


11002110000175413-E02r168tAd8w20200821




21-Aug-2020 16:08:50


505


242.2000


XLON


11002110000175709-E02r168tAeMZ20200821




21-Aug-2020 16:09:05


1000


242.0000


XLON


01002010000175873-E02r168tAegt20200821




21-Aug-2020 16:09:06


1000


242.0000


XLON


11002110000175866-E02r168tAei020200821




21-Aug-2020 16:09:06


464


242.0000


XLON


11002110000175865-E02r168tAehy20200821




21-Aug-2020 16:09:06


71


242.0000


XLON


01002010000175874-E02r168tAehw20200821




21-Aug-2020 16:09:50


1535


242.0000


XLON


01002010000176081-E02r168tAfh920200821




21-Aug-2020 16:10:03


1727


242.1000


XLON


11002110000176138-E02r168tAfwf20200821




21-Aug-2020 16:10:40


534


242.2000


XLON


11002110000176339-E02r168tAggy20200821




21-Aug-2020 16:10:40


1022


242.2000


XLON


11002110000176300-E02r168tAggV20200821




21-Aug-2020 16:10:40


545


242.2000


XLON


11002110000176300-E02r168tAggT20200821




21-Aug-2020 16:11:31


607


242.1000


XLON


01002010000176658-E02r168tAi2k20200821




21-Aug-2020 16:12:17


658


242.0000


XLON


11002110000176635-E02r168tAjB820200821




21-Aug-2020 16:12:43


1285


242.1000


XLON


01002010000177080-E02r168tAjnN20200821




21-Aug-2020 16:12:43


508


242.1000


XLON


01002010000177080-E02r168tAjnK20200821




21-Aug-2020 16:12:44


1076


242.1000


XLON


01002010000177089-E02r168tAjoG20200821




21-Aug-2020 16:13:10


631


242.2000


XLON


01002010000177183-E02r168tAkGC20200821




21-Aug-2020 16:13:11


1000


242.2000


XLON


11002110000177177-E02r168tAkH120200821




21-Aug-2020 16:13:23


1400


242.1000


XLON


01002010000177188-E02r168tAkY220200821




21-Aug-2020 16:13:23


86


242.1000


XLON


01002010000177188-E02r168tAkY020200821




21-Aug-2020 16:13:23


838


242.1000


XLON


01002010000177188-E02r168tAkY420200821




21-Aug-2020 16:13:23


972


242.1000


XLON


11002110000177179-E02r168tAkY620200821




21-Aug-2020 16:15:03


433


242.1000


XLON


01002010000177513-E02r168tAmkr20200821




21-Aug-2020 16:15:04


1321


242.1000


XLON


11002110000177973-E02r168tAmo820200821




21-Aug-2020 16:15:04


321


242.1000


XLON


11002110000177973-E02r168tAmoB20200821




21-Aug-2020 16:15:05


477


242.1000


XLON


01002010000177962-E02r168tAmqm20200821




21-Aug-2020 16:16:06


1400


242.2000


XLON


11002110000178458-E02r168tAoNh20200821




21-Aug-2020 16:16:06


791


242.2000


XLON


11002110000178469-E02r168tAoNy20200821




21-Aug-2020 16:16:06


108


242.2000


XLON


11002110000178458-E02r168tAoNj20200821




21-Aug-2020 16:16:06


1000


242.2000


XLON


11002110000178469-E02r168tAoO020200821




21-Aug-2020 16:16:06


732


242.2000


XLON


11002110000178459-E02r168tAoNl20200821




21-Aug-2020 16:16:14


568


242.2000


XLON


01002010000178501-E02r168tAoca20200821




21-Aug-2020 16:16:14


547


242.2000


XLON


11002110000178491-E02r168tAobo20200821




21-Aug-2020 16:16:14


331


242.2000


XLON


11002110000178491-E02r168tAobl20200821




21-Aug-2020 16:17:15


886


242.3000


XLON


01002010000178821-E02r168tApWk20200821




21-Aug-2020 16:17:15


1231


242.3000


XLON


11002110000178836-E02r168tApWV20200821




21-Aug-2020 16:18:08


433


242.1000


XLON


11002110000178893-E02r168tAqQS20200821




21-Aug-2020 16:18:20


1400


242.0000


XLON


11002110000179151-E02r168tAqaG20200821




21-Aug-2020 16:18:20


1125


242.0000


XLON


11002110000179151-E02r168tAqaL20200821




21-Aug-2020 16:18:22


1482


242.1000


XLON


01002010000179213-E02r168tAqis20200821




21-Aug-2020 16:18:22


3


242.1000


XLON


01002010000179213-E02r168tAqiu20200821




21-Aug-2020 16:18:22


795


242.1000


XLON


01002010000179213-E02r168tAqiw20200821




21-Aug-2020 16:19:06


1786


242.0000


XLON


01002010000179400-E02r168tArde20200821




21-Aug-2020 16:19:53


1208


241.9000


XLON


11002110000179807-E02r168tAsjm20200821




21-Aug-2020 16:19:53


1137


241.9000


XLON


11002110000179807-E02r168tAsjo20200821




21-Aug-2020 16:20:08


959


242.1000


XLON


01002010000179946-E02r168tAt4H20200821




21-Aug-2020 16:20:20


1000


242.2000


XLON


01002010000180124-E02r168tAtRA20200821




21-Aug-2020 16:20:20


985


242.2000


XLON


01002010000180124-E02r168tAtRC20200821




21-Aug-2020 16:20:23


985


242.2000


XLON


11002110000180220-E02r168tAtZr20200821




21-Aug-2020 16:20:24


55


242.2000


XLON


01002010000180194-E02r168tAtcx20200821




21-Aug-2020 16:20:29


941


242.2000


XLON


11002110000180259-E02r168tAtjN20200821




21-Aug-2020 16:20:38


643


242.1000


XLON


11002110000180165-E02r168tAtuK20200821




21-Aug-2020 16:21:11


161


242.2000


XLON


01002010000180498-E02r168tAuPo20200821




21-Aug-2020 16:21:11


714


242.2000


XLON


01002010000180498-E02r168tAuPm20200821




21-Aug-2020 16:22:00


878


242.3000


XLON


11002110000180789-E02r168tAvKP20200821




21-Aug-2020 16:22:31


1233


242.4000


XLON


11002110000181009-E02r168tAvxd20200821




21-Aug-2020 16:22:31


593


242.4000


XLON


11002110000181009-E02r168tAvxb20200821




21-Aug-2020 16:22:31


1086


242.4000


XLON


11002110000181009-E02r168tAvxf20200821




21-Aug-2020 16:23:22


655


242.3000


XLON


01002010000180961-E02r168tAwif20200821




21-Aug-2020 16:23:22


694


242.3000


XLON


01002010000180949-E02r168tAwid20200821




21-Aug-2020 16:23:25


544


242.3000


XLON


11002110000181256-E02r168tAwlF20200821




21-Aug-2020 16:23:44


65


242.4000


XLON


01002010000181326-E02r168tAx9420200821




21-Aug-2020 16:23:45


15


242.4000


XLON


11002110000181389-E02r168tAx9y20200821




21-Aug-2020 16:23:58


1371


242.4000


XLON


01002010000181333-E02r168tAxOc20200821




21-Aug-2020 16:23:58


603


242.4000


XLON


01002010000181333-E02r168tAxOa20200821




21-Aug-2020 16:24:25


576


242.4000


XLON


11002110000181602-E02r168tAxny20200821




21-Aug-2020 16:24:42


132


242.3000


XLON


11002110000181256-E02r168tAy3U20200821




21-Aug-2020 16:24:59


30


242.3000


XLON


11002110000181702-E02r168tAyLt20200821




21-Aug-2020 16:25:15


1278


242.5000


XLON


11002110000181914-E02r168tAyoP20200821




21-Aug-2020 16:25:15


971


242.5000


XLON


01002010000181862-E02r168tAyoY20200821




21-Aug-2020 16:25:16


1956


242.5000


XLON


11002110000181920-E02r168tAyq720200821




21-Aug-2020 16:25:44


1088


242.6000


XLON


01002010000182044-E02r168tAzQq20200821




21-Aug-2020 16:25:46


812


242.6000


XLON


11002110000182097-E02r168tAzTO20200821




21-Aug-2020 16:25:46


563


242.6000


XLON


01002010000182045-E02r168tAzTA20200821




21-Aug-2020 16:25:46


666


242.6000


XLON


11002110000182088-E02r168tAzT820200821




21-Aug-2020 16:26:12


807


242.5000


XLON


01002010000182170-E02r168tAzuN20200821




21-Aug-2020 16:26:12


815


242.5000


XLON


01002010000182170-E02r168tAzuL20200821




21-Aug-2020 16:26:15


68


242.5000


XLON


01002010000182170-E02r168tAzwR20200821




21-Aug-2020 16:26:35


1001


242.4000


XLON


11002110000182205-E02r168tB0NJ20200821




21-Aug-2020 16:27:29


339


242.4000


XLON


11002110000182660-E02r168tB1PY20200821




21-Aug-2020 16:27:30


498


242.4000


XLON


01002010000182613-E02r168tB1Pi20200821




21-Aug-2020 16:27:30


112


242.4000


XLON


01002010000182612-E02r168tB1PH20200821




21-Aug-2020 16:27:30


121


242.4000


XLON


11002110000182660-E02r168tB1PW20200821




21-Aug-2020 16:27:30


700


242.4000


XLON


01002010000182611-E02r168tB1P420200821




21-Aug-2020 16:27:30


216


242.4000


XLON


01002010000182612-E02r168tB1PF20200821




21-Aug-2020 16:27:30


654


242.4000


XLON


11002110000182660-E02r168tB1PS20200821




21-Aug-2020 16:27:30


145


242.4000


XLON


11002110000182660-E02r168tB1PU20200821




21-Aug-2020 16:28:47


1821


242.2000


XLON


11002110000183006-E02r168tB36720200821




21-Aug-2020 16:28:56


57


242.3000


XLON


11002110000183087-E02r168tB3O420200821




21-Aug-2020 16:28:56


763


242.3000


XLON


11002110000183087-E02r168tB3O820200821




21-Aug-2020 16:28:56


1000


242.3000


XLON


11002110000183087-E02r168tB3O220200821




21-Aug-2020 16:28:56


272


242.3000


XLON


11002110000183087-E02r168tB3O620200821




21-Aug-2020 16:28:58


346


242.3000


XLON


01002010000183047-E02r168tB3QE20200821




21-Aug-2020 16:28:59


570


242.3000


XLON


11002110000183113-E02r168tB3RE20200821




21-Aug-2020 16:29:00


2038


242.3000


XLON


01002010000183068-E02r168tB3TF20200821




21-Aug-2020 16:29:01


506


242.4000


XLON


11002110000183127-E02r168tB3Xw20200821




21-Aug-2020 16:29:01


589


242.4000


XLON


11002110000183127-E02r168tB3Xs20200821




21-Aug-2020 16:29:01


1050


242.4000


XLON


11002110000183127-E02r168tB3Xu20200821




21-Aug-2020 16:29:25


1000


242.3000


XLON


11002110000183268-E02r168tB4Ni20200821




21-Aug-2020 16:29:58


668


242.3000


XLON


01002010000183218-E02r168tB4Ou20200821




21-Aug-2020 16:29:58


434


242.3000


XLON


01002010000183218-E02r168tB4Os20200821




21-Aug-2020 16:29:58


803


242.3000


XLON


01002010000183226-E02r168tB4PC20200821



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEFLFLBVLZBBE