REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

25/08/2020 07:00

RNS Number : 0102X
  
Standard Life Aberdeen plc
  
25 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


24 August 2020




Number of ordinary shares purchased:
 


641,935




Lowest price per share:
 


242.40




Highest price per share:
 


245.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


641,935




Weighted average price per day per trading venue:
 


243.9156



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




24-Aug-2020 08:01:39


439


242.6000


XLON


01002010000001674-E02tByafbQrp20200824




24-Aug-2020 08:02:41


667


243.6000


XLON


11002110000002744-E02tByafbUOJ20200824




24-Aug-2020 08:02:48


448


243.5000


XLON


01002010000002660-E02tByafbUW320200824




24-Aug-2020 08:03:14


571


243.4000


XLON


01002010000002447-E02tByafbVnE20200824




24-Aug-2020 08:04:46


1048


243.4000


XLON


11002110000003515-E02tByafbYsq20200824




24-Aug-2020 08:04:46


967


243.4000


XLON


01002010000003393-E02tByafbYr220200824




24-Aug-2020 08:05:11


729


244.0000


XLON


01002010000003743-E02tByafba5c20200824




24-Aug-2020 08:05:11


1000


244.0000


XLON


01002010000003743-E02tByafba5a20200824




24-Aug-2020 08:05:38


844


244.5000


XLON


01002010000003866-E02tByafbbro20200824




24-Aug-2020 08:05:43


401


244.9000


XLON


01002010000004008-E02tByafbc3q20200824




24-Aug-2020 08:05:46


62


244.9000


XLON


01002010000004008-E02tByafbcBI20200824




24-Aug-2020 08:05:59


485


244.9000


XLON


11002110000004117-E02tByafbcij20200824




24-Aug-2020 08:05:59


42


244.9000


XLON


11002110000004117-E02tByafbcim20200824




24-Aug-2020 08:06:00


56


244.5000


XLON


01002010000003866-E02tByafbcrB20200824




24-Aug-2020 08:06:46


446


245.0000


XLON


11002110000004511-E02tByafbfA220200824




24-Aug-2020 08:06:46


445


245.0000


XLON


01002010000004500-E02tByafbfA020200824




24-Aug-2020 08:06:47


920


245.0000


XLON


01002010000004505-E02tByafbfC420200824




24-Aug-2020 08:06:49


1076


244.7000


XLON


11002110000004352-E02tByafbfID20200824




24-Aug-2020 08:07:28


1100


244.7000


XLON


01002010000004796-E02tByafbgZd20200824




24-Aug-2020 08:07:49


669


244.4000


XLON


01002010000004309-E02tByafbhG120200824




24-Aug-2020 08:07:50


782


244.4000


XLON


11002110000004928-E02tByafbhJW20200824




24-Aug-2020 08:08:24


1193


244.4000


XLON


01002010000005137-E02tByafbiEB20200824




24-Aug-2020 08:08:26


1278


244.5000


XLON


11002110000005172-E02tByafbiIQ20200824




24-Aug-2020 08:08:27


473


244.1000


XLON


11002110000005162-E02tByafbiJT20200824




24-Aug-2020 08:08:27


720


244.1000


XLON


11002110000005162-E02tByafbiJV20200824




24-Aug-2020 08:09:54


859


244.3000


XLON


11002110000005751-E02tByafblyi20200824




24-Aug-2020 08:10:04


859


244.3000


XLON


11002110000005823-E02tByafbmGH20200824




24-Aug-2020 08:10:55


1300


244.9000


XLON


11002110000006026-E02tByafboqZ20200824




24-Aug-2020 08:11:45


1040


245.0000


XLON


11002110000006543-E02tByafbqND20200824




24-Aug-2020 08:11:45


913


245.0000


XLON


01002010000006280-E02tByafbqMW20200824




24-Aug-2020 08:11:45


1126


244.9000


XLON


01002010000006220-E02tByafbqMj20200824




24-Aug-2020 08:12:10


200


245.0000


XLON


01002010000006551-E02tByafbrF620200824




24-Aug-2020 08:12:10


1072


245.0000


XLON


01002010000006551-E02tByafbrF820200824




24-Aug-2020 08:12:46


874


245.0000


XLON


11002110000006787-E02tByafbsJR20200824




24-Aug-2020 08:12:57


875


245.3000


XLON


11002110000006935-E02tByafbsdN20200824




24-Aug-2020 08:13:18


874


245.2000


XLON


01002010000006919-E02tByafbtFG20200824




24-Aug-2020 08:13:18


966


245.3000


XLON


11002110000006980-E02tByafbtF520200824




24-Aug-2020 08:13:20


690


245.2000


XLON


11002110000007109-E02tByafbtMo20200824




24-Aug-2020 08:14:12


646


245.3000


XLON


11002110000007193-E02tByafbucM20200824




24-Aug-2020 08:14:16


879


245.3000


XLON


11002110000007389-E02tByafbuj420200824




24-Aug-2020 08:14:41


473


245.5000


XLON


01002010000007514-E02tByafbvNs20200824




24-Aug-2020 08:14:55


494


245.5000


XLON


01002010000007514-E02tByafbvhF20200824




24-Aug-2020 08:14:55


462


245.5000


XLON


11002110000007507-E02tByafbvhJ20200824




24-Aug-2020 08:14:59


400


245.4000


XLON


11002110000007480-E02tByafbvmP20200824




24-Aug-2020 08:14:59


81


245.4000


XLON


11002110000007480-E02tByafbvmR20200824




24-Aug-2020 08:15:00


449


245.3000


XLON


01002010000007650-E02tByafbvrD20200824




24-Aug-2020 08:15:00


472


245.3000


XLON


11002110000007469-E02tByafbvoL20200824




24-Aug-2020 08:15:00


488


245.3000


XLON


01002010000007479-E02tByafbvoN20200824




24-Aug-2020 08:15:44


246


245.7000


XLON


01002010000008109-E02tByafbxhx20200824




24-Aug-2020 08:15:44


1077


245.7000


XLON


01002010000008109-E02tByafbxhr20200824




24-Aug-2020 08:16:12


887


245.6000


XLON


11002110000008289-E02tByafbybr20200824




24-Aug-2020 08:16:31


1000


245.5000


XLON


11002110000008437-E02tByafbz6F20200824




24-Aug-2020 08:16:31


283


245.5000


XLON


11002110000008437-E02tByafbz6H20200824




24-Aug-2020 08:16:31


970


245.5000


XLON


11002110000008437-E02tByafbz6J20200824




24-Aug-2020 08:17:24


682


244.7000


XLON


11002110000008795-E02tByafc0Yf20200824




24-Aug-2020 08:17:24


649


244.7000


XLON


11002110000008795-E02tByafc0Yj20200824




24-Aug-2020 08:18:40


1064


244.5000


XLON


11002110000008979-E02tByafc1tj20200824




24-Aug-2020 08:19:50


976


244.2000


XLON


01002010000008781-E02tByafc3qZ20200824




24-Aug-2020 08:20:39


808


244.6000


XLON


01002010000010130-E02tByafc5Yo20200824




24-Aug-2020 08:20:39


293


244.6000


XLON


01002010000010130-E02tByafc5Ym20200824




24-Aug-2020 08:20:44


767


244.6000


XLON


01002010000010239-E02tByafc5ds20200824




24-Aug-2020 08:20:47


1186


244.5000


XLON


01002010000010106-E02tByafc5oG20200824




24-Aug-2020 08:25:55


769


244.5000


XLON


11002110000012389-E02tByafcDD320200824




24-Aug-2020 08:26:34


931


244.5000


XLON


01002010000012787-E02tByafcEMa20200824




24-Aug-2020 08:27:05


839


244.4000


XLON


11002110000012164-E02tByafcEwo20200824




24-Aug-2020 08:27:09


439


244.4000


XLON


11002110000013049-E02tByafcF2J20200824




24-Aug-2020 08:27:56


483


244.3000


XLON


01002010000013265-E02tByafcFr220200824




24-Aug-2020 08:30:04


615


244.2000


XLON


11002110000014337-E02tByafcJ0u20200824




24-Aug-2020 08:30:38


204


244.4000


XLON


01002010000014700-E02tByafcKDW20200824




24-Aug-2020 08:30:38


924


244.4000


XLON


01002010000014700-E02tByafcKDU20200824




24-Aug-2020 08:34:09


967


244.2000


XLON


11002110000014736-E02tByafcOBi20200824




24-Aug-2020 08:34:25


1048


244.3000


XLON


11002110000016143-E02tByafcOTM20200824




24-Aug-2020 08:34:25


1132


244.2000


XLON


01002010000016120-E02tByafcOTv20200824




24-Aug-2020 08:34:27


980


244.2000


XLON


11002110000016228-E02tByafcOWe20200824




24-Aug-2020 08:34:36


609


244.2000


XLON


11002110000016228-E02tByafcOd520200824




24-Aug-2020 08:35:05


964


244.4000


XLON


01002010000016405-E02tByafcPKL20200824




24-Aug-2020 08:36:16


88


244.5000


XLON


01002010000016680-E02tByafcR5W20200824




24-Aug-2020 08:36:16


942


244.5000


XLON


01002010000016680-E02tByafcR5Y20200824




24-Aug-2020 08:37:57


1481


244.3000


XLON


01002010000017472-E02tByafcT1j20200824




24-Aug-2020 08:38:30


893


244.4000


XLON


01002010000017662-E02tByafcTb620200824




24-Aug-2020 08:39:37


597


244.5000


XLON


11002110000018119-E02tByafcV0l20200824




24-Aug-2020 08:39:46


955


244.3000


XLON


11002110000017704-E02tByafcVBQ20200824




24-Aug-2020 08:39:58


935


244.2000


XLON


11002110000018224-E02tByafcVaH20200824




24-Aug-2020 08:41:29


12


243.9000


XLON


01002010000018195-E02tByafcX6V20200824




24-Aug-2020 08:41:29


856


243.9000


XLON


01002010000018195-E02tByafcX6Y20200824




24-Aug-2020 08:44:48


684


243.8000


XLON


11002110000019882-E02tByafcZqD20200824




24-Aug-2020 08:44:48


188


243.8000


XLON


11002110000019882-E02tByafcZqB20200824




24-Aug-2020 08:46:45


1123


243.9000


XLON


01002010000020770-E02tByafcbuK20200824




24-Aug-2020 08:49:22


1066


243.5000


XLON


01002010000021201-E02tByafceX520200824




24-Aug-2020 08:50:06


57


243.4000


XLON


11002110000022230-E02tByafcfW220200824




24-Aug-2020 08:50:54


1029


244.1000


XLON


01002010000022568-E02tByafch1P20200824




24-Aug-2020 08:50:54


864


244.1000


XLON


01002010000022578-E02tByafch1T20200824




24-Aug-2020 08:50:54


413


244.1000


XLON


01002010000022578-E02tByafch1R20200824




24-Aug-2020 08:50:55


895


244.1000


XLON


11002110000022684-E02tByafch3Q20200824




24-Aug-2020 08:51:09


1018


244.1000


XLON


01002010000022686-E02tByafchJW20200824




24-Aug-2020 08:53:25


19


244.0000


XLON


11002110000023569-E02tByafcjOS20200824




24-Aug-2020 08:53:57


986


244.1000


XLON


01002010000023755-E02tByafcjip20200824




24-Aug-2020 08:53:57


179


244.1000


XLON


01002010000023755-E02tByafcjin20200824




24-Aug-2020 08:54:00


1589


244.0000


XLON


01002010000023591-E02tByafcjuX20200824




24-Aug-2020 08:55:15


509


244.0000


XLON


11002110000024153-E02tByafckub20200824




24-Aug-2020 08:55:15


482


244.0000


XLON


01002010000024156-E02tByafckuk20200824




24-Aug-2020 08:55:15


1243


244.1000


XLON


11002110000023986-E02tByafckth20200824




24-Aug-2020 08:55:31


791


243.9000


XLON


01002010000023794-E02tByafclBd20200824




24-Aug-2020 08:55:39


532


243.8000


XLON


01002010000023587-E02tByafclHc20200824




24-Aug-2020 08:56:00


717


243.8000


XLON


01002010000024338-E02tByafclih20200824




24-Aug-2020 08:56:00


26


243.8000


XLON


01002010000024338-E02tByafclim20200824




24-Aug-2020 09:01:51


730


243.8000


XLON


11002110000025960-E02tByafcsrc20200824




24-Aug-2020 09:04:13


615


243.5000


XLON


11002110000026593-E02tByafcvXg20200824




24-Aug-2020 09:04:54


965


243.9000


XLON


01002010000027223-E02tByafcwIP20200824




24-Aug-2020 09:04:56


881


243.9000


XLON


11002110000027239-E02tByafcwON20200824




24-Aug-2020 09:04:56


147


243.9000


XLON


11002110000027239-E02tByafcwOP20200824




24-Aug-2020 09:04:57


1223


243.9000


XLON


01002010000027305-E02tByafcwPZ20200824




24-Aug-2020 09:04:59


649


243.9000


XLON


01002010000027308-E02tByafcwUi20200824




24-Aug-2020 09:04:59


379


243.9000


XLON


01002010000027308-E02tByafcwUg20200824




24-Aug-2020 09:05:36


618


243.9000


XLON


11002110000027353-E02tByafcx6V20200824




24-Aug-2020 09:08:17


24


244.5000


XLON


01002010000028135-E02tByafcztU20200824




24-Aug-2020 09:08:17


1148


244.5000


XLON


01002010000028135-E02tByafcztR20200824




24-Aug-2020 09:08:59


627


244.4000


XLON


01002010000028128-E02tByafd0Y720200824




24-Aug-2020 09:08:59


442


244.4000


XLON


01002010000028128-E02tByafd0Y520200824




24-Aug-2020 09:10:03


1180


244.3000


XLON


11002110000028676-E02tByafd1jJ20200824




24-Aug-2020 09:11:02


978


244.4000


XLON


01002010000029052-E02tByafd2fg20200824




24-Aug-2020 09:11:36


978


244.3000


XLON


11002110000028983-E02tByafd3MI20200824




24-Aug-2020 09:11:37


253


244.3000


XLON


11002110000029160-E02tByafd3N920200824




24-Aug-2020 09:12:29


757


244.5000


XLON


01002010000029468-E02tByafd4JP20200824




24-Aug-2020 09:14:34


88


244.5000


XLON


01002010000029969-E02tByafd5ml20200824




24-Aug-2020 09:14:34


1442


244.5000


XLON


01002010000029969-E02tByafd5mj20200824




24-Aug-2020 09:14:35


248


244.4000


XLON


01002010000029980-E02tByafd5rZ20200824




24-Aug-2020 09:15:36


622


244.8000


XLON


01002010000030231-E02tByafd6tK20200824




24-Aug-2020 09:15:37


621


244.8000


XLON


11002110000030184-E02tByafd6vQ20200824




24-Aug-2020 09:15:37


1000


244.8000


XLON


11002110000030184-E02tByafd6vO20200824




24-Aug-2020 09:15:39


869


244.8000


XLON


01002010000030263-E02tByafd6z720200824




24-Aug-2020 09:16:06


2228


244.6000


XLON


01002010000030424-E02tByafd7Pd20200824




24-Aug-2020 09:16:06


1277


244.6000


XLON


11002110000030161-E02tByafd7OT20200824




24-Aug-2020 09:16:12


1137


244.4000


XLON


11002110000030353-E02tByafd7VL20200824




24-Aug-2020 09:16:19


1268


244.4000


XLON


11002110000030412-E02tByafd7j220200824




24-Aug-2020 09:16:20


661


244.4000


XLON


01002010000030496-E02tByafd7ke20200824




24-Aug-2020 09:16:21


346


244.3000


XLON


11002110000030429-E02tByafd7mK20200824




24-Aug-2020 09:16:22


1028


244.3000


XLON


11002110000030429-E02tByafd7mr20200824




24-Aug-2020 09:16:22


486


244.3000


XLON


01002010000030501-E02tByafd7mt20200824




24-Aug-2020 09:16:25


1268


244.3000


XLON


01002010000030514-E02tByafd7tg20200824




24-Aug-2020 09:16:28


454


244.2000


XLON


11002110000030433-E02tByafd7zE20200824




24-Aug-2020 09:16:28


733


244.2000


XLON


01002010000030437-E02tByafd7z820200824




24-Aug-2020 09:16:29


1399


244.3000


XLON


01002010000030543-E02tByafd80o20200824




24-Aug-2020 09:16:31


1076


244.2000


XLON


11002110000030483-E02tByafd83s20200824




24-Aug-2020 09:16:31


1291


244.2000


XLON


01002010000030557-E02tByafd83q20200824




24-Aug-2020 09:16:47


1156


244.2000


XLON


11002110000030558-E02tByafd8KT20200824




24-Aug-2020 09:16:48


1272


244.2000


XLON


11002110000030563-E02tByafd8M820200824




24-Aug-2020 09:16:49


347


244.2000


XLON


01002010000030642-E02tByafd8Or20200824




24-Aug-2020 09:16:50


1387


244.2000


XLON


01002010000030642-E02tByafd8PF20200824




24-Aug-2020 09:16:51


1156


244.2000


XLON


11002110000030573-E02tByafd8QO20200824




24-Aug-2020 09:16:53


1220


244.1000


XLON


11002110000030519-E02tByafd8R320200824




24-Aug-2020 09:16:53


936


244.0000


XLON


11002110000030372-E02tByafd8Rg20200824




24-Aug-2020 09:17:09


513


244.0000


XLON


11002110000030584-E02tByafd8k520200824




24-Aug-2020 09:17:09


1221


244.0000


XLON


11002110000030584-E02tByafd8k720200824




24-Aug-2020 09:18:05


352


244.1000


XLON


11002110000030861-E02tByafd9Yv20200824




24-Aug-2020 09:18:05


963


244.1000


XLON


11002110000030861-E02tByafd9Yx20200824




24-Aug-2020 09:18:21


1453


244.0000


XLON


01002010000030861-E02tByafdA1K20200824




24-Aug-2020 09:18:21


331


244.0000


XLON


01002010000030861-E02tByafdA1I20200824




24-Aug-2020 09:20:23


315


244.4000


XLON


01002010000032099-E02tByafdCQv20200824




24-Aug-2020 09:20:23


1035


244.4000


XLON


01002010000032099-E02tByafdCQx20200824




24-Aug-2020 09:20:23


1000


244.4000


XLON


11002110000032061-E02tByafdCRd20200824




24-Aug-2020 09:20:34


1428


244.4000


XLON


01002010000032125-E02tByafdCg120200824




24-Aug-2020 09:20:34


504


244.4000


XLON


11002110000032155-E02tByafdCg720200824




24-Aug-2020 09:20:54


600


244.3000


XLON


01002010000032114-E02tByafdD1M20200824




24-Aug-2020 09:20:54


269


244.3000


XLON


01002010000032114-E02tByafdD1O20200824




24-Aug-2020 09:21:34


1428


244.1000


XLON


11002110000032077-E02tByafdDTm20200824




24-Aug-2020 09:22:03


237


244.1000


XLON


11002110000032648-E02tByafdE4a20200824




24-Aug-2020 09:22:03


66


244.1000


XLON


11002110000032648-E02tByafdE4c20200824




24-Aug-2020 09:22:03


1370


244.1000


XLON


11002110000032648-E02tByafdE3t20200824




24-Aug-2020 09:22:47


1295


244.2000


XLON


01002010000032848-E02tByafdEaS20200824




24-Aug-2020 09:22:48


1000


244.2000


XLON


01002010000032892-E02tByafdEcF20200824




24-Aug-2020 09:23:50


1359


244.2000


XLON


11002110000032856-E02tByafdFOI20200824




24-Aug-2020 09:23:50


404


244.2000


XLON


11002110000032856-E02tByafdFOG20200824




24-Aug-2020 09:25:58


747


244.1000


XLON


11002110000032795-E02tByafdHE820200824




24-Aug-2020 09:25:58


730


244.1000


XLON


11002110000032795-E02tByafdHEA20200824




24-Aug-2020 09:27:14


555


243.9000


XLON


11002110000034260-E02tByafdIqO20200824




24-Aug-2020 09:27:14


439


243.9000


XLON


11002110000034260-E02tByafdIqQ20200824




24-Aug-2020 09:30:15


1279


244.1000


XLON


11002110000035112-E02tByafdL7E20200824




24-Aug-2020 09:31:49


879


244.6000


XLON


11002110000035437-E02tByafdMk520200824




24-Aug-2020 09:31:49


1411


244.6000


XLON


11002110000035457-E02tByafdMk920200824




24-Aug-2020 09:31:49


650


244.6000


XLON


11002110000035437-E02tByafdMk720200824




24-Aug-2020 09:33:08


1049


244.7000


XLON


01002010000036111-E02tByafdNno20200824




24-Aug-2020 09:33:59


1000


244.7000


XLON


11002110000036376-E02tByafdOQG20200824




24-Aug-2020 09:33:59


461


244.7000


XLON


11002110000036376-E02tByafdOQI20200824




24-Aug-2020 09:33:59


495


244.7000


XLON


11002110000036376-E02tByafdOQK20200824




24-Aug-2020 09:36:19


1164


244.4000


XLON


11002110000037063-E02tByafdQ7T20200824




24-Aug-2020 09:36:20


1164


244.4000


XLON


11002110000037080-E02tByafdQCI20200824




24-Aug-2020 09:37:00


133


244.7000


XLON


11002110000037294-E02tByafdQmo20200824




24-Aug-2020 09:37:51


1375


244.6000


XLON


01002010000037318-E02tByafdRP320200824




24-Aug-2020 09:37:51


1014


244.7000


XLON


11002110000037294-E02tByafdROr20200824




24-Aug-2020 09:42:02


1112


244.9000


XLON


11002110000038868-E02tByafdUgq20200824




24-Aug-2020 09:42:03


1334


244.8000


XLON


01002010000038907-E02tByafdUkR20200824




24-Aug-2020 09:43:24


761


244.8000


XLON


11002110000039560-E02tByafdWM520200824




24-Aug-2020 09:43:24


329


244.8000


XLON


11002110000039560-E02tByafdWM720200824




24-Aug-2020 09:43:28


581


244.8000


XLON


01002010000039636-E02tByafdWOx20200824




24-Aug-2020 09:43:28


1424


244.8000


XLON


11002110000039569-E02tByafdWOv20200824




24-Aug-2020 09:43:48


732


244.7000


XLON


11002110000039554-E02tByafdWgV20200824




24-Aug-2020 09:43:53


419


244.6000


XLON


11002110000039581-E02tByafdWlu20200824




24-Aug-2020 09:43:53


480


244.6000


XLON


01002010000038934-E02tByafdWls20200824




24-Aug-2020 09:43:53


320


244.6000


XLON


11002110000039581-E02tByafdWlw20200824




24-Aug-2020 09:45:26


951


244.8000


XLON


01002010000040377-E02tByafdY4K20200824




24-Aug-2020 09:45:26


531


244.8000


XLON


01002010000040377-E02tByafdY4M20200824




24-Aug-2020 09:45:26


3211


244.8000


XLON


01002010000040377-E02tByafdY4I20200824




24-Aug-2020 09:45:28


1081


244.8000


XLON


11002110000040344-E02tByafdYAD20200824




24-Aug-2020 09:45:36


1297


244.8000


XLON


01002010000040410-E02tByafdYIC20200824




24-Aug-2020 09:45:42


1405


244.7000


XLON


11002110000040334-E02tByafdYN720200824




24-Aug-2020 09:45:44


728


244.6000


XLON


11002110000040319-E02tByafdYOg20200824




24-Aug-2020 09:45:47


494


244.5000


XLON


11002110000040352-E02tByafdYX420200824




24-Aug-2020 09:46:26


728


244.2000


XLON


11002110000040402-E02tByafdYyn20200824




24-Aug-2020 09:46:50


730


244.3000


XLON


11002110000040713-E02tByafdZLg20200824




24-Aug-2020 09:46:50


533


244.3000


XLON


11002110000040713-E02tByafdZLV20200824




24-Aug-2020 09:47:00


2680


244.4000


XLON


01002010000040843-E02tByafdZaz20200824




24-Aug-2020 09:47:06


1210


244.3000


XLON


11002110000040736-E02tByafdZhs20200824




24-Aug-2020 09:47:07


1002


244.3000


XLON


11002110000040824-E02tByafdZix20200824




24-Aug-2020 09:47:07


216


244.3000


XLON


11002110000040824-E02tByafdZiU20200824




24-Aug-2020 09:47:15


1550


244.3000


XLON


11002110000040851-E02tByafdZn220200824




24-Aug-2020 09:47:38


1191


244.2000


XLON


01002010000041037-E02tByafda5G20200824




24-Aug-2020 09:47:38


225


244.2000


XLON


01002010000041037-E02tByafda5520200824




24-Aug-2020 09:47:46


581


244.2000


XLON


11002110000041011-E02tByafda9B20200824




24-Aug-2020 09:47:46


575


244.2000


XLON


01002010000041080-E02tByafda9920200824




24-Aug-2020 09:47:47


1593


244.2000


XLON


01002010000041084-E02tByafdaAD20200824




24-Aug-2020 09:47:49


1288


244.2000


XLON


11002110000041022-E02tByafdaB620200824




24-Aug-2020 09:47:54


1593


244.2000


XLON


01002010000041094-E02tByafdaFP20200824




24-Aug-2020 09:48:31


1643


244.6000


XLON


01002010000041250-E02tByafdaqo20200824




24-Aug-2020 09:48:32


369


244.6000


XLON


01002010000041298-E02tByafdarx20200824




24-Aug-2020 09:48:45


1600


245.0000


XLON


01002010000041345-E02tByafdbK820200824




24-Aug-2020 09:48:45


2160


245.0000


XLON


01002010000041345-E02tByafdbKA20200824




24-Aug-2020 09:48:45


463


245.0000


XLON


01002010000041345-E02tByafdbK620200824




24-Aug-2020 09:48:45


4575


245.0000


XLON


11002110000041282-E02tByafdbK020200824




24-Aug-2020 09:48:47


820


245.2000


XLON


11002110000041304-E02tByafdbOa20200824




24-Aug-2020 09:48:48


1147


245.3000


XLON


01002010000041370-E02tByafdbQl20200824




24-Aug-2020 09:48:49


254


245.3000


XLON


11002110000041316-E02tByafdbSL20200824




24-Aug-2020 09:48:49


1352


245.3000


XLON


11002110000041316-E02tByafdbSU20200824




24-Aug-2020 09:48:54


1606


245.3000


XLON


01002010000041377-E02tByafdbaJ20200824




24-Aug-2020 09:48:54


674


245.3000


XLON


01002010000041381-E02tByafdbaN20200824




24-Aug-2020 09:48:56


107


245.4000


XLON


11002110000041347-E02tByafdbbt20200824




24-Aug-2020 09:49:19


2884


245.4000


XLON


11002110000041347-E02tByafdc9N20200824




24-Aug-2020 09:49:19


315


245.4000


XLON


11002110000041347-E02tByafdc9P20200824




24-Aug-2020 09:49:20


461


245.4000


XLON


11002110000041492-E02tByafdcBM20200824




24-Aug-2020 09:49:21


1000


245.4000


XLON


01002010000041573-E02tByafdcF520200824




24-Aug-2020 09:49:21


570


245.4000


XLON


01002010000041573-E02tByafdcFB20200824




24-Aug-2020 09:49:21


1824


245.4000


XLON


01002010000041573-E02tByafdcFF20200824




24-Aug-2020 09:49:21


800


245.4000


XLON


01002010000041573-E02tByafdcF720200824




24-Aug-2020 09:49:21


409


245.4000


XLON


01002010000041573-E02tByafdcFD20200824




24-Aug-2020 09:49:21


915


245.4000


XLON


01002010000041573-E02tByafdcF920200824




24-Aug-2020 09:49:26


66


245.3000


XLON


11002110000041524-E02tByafdcNc20200824




24-Aug-2020 09:49:31


187


245.3000


XLON


11002110000041524-E02tByafdcSc20200824




24-Aug-2020 09:49:31


1302


245.3000


XLON


11002110000041524-E02tByafdcSe20200824




24-Aug-2020 09:49:37


1537


245.3000


XLON


01002010000041650-E02tByafdcX020200824




24-Aug-2020 09:49:38


3993


245.3000


XLON


01002010000041689-E02tByafdcXn20200824




24-Aug-2020 09:49:38


122


245.3000


XLON


01002010000041689-E02tByafdcXp20200824




24-Aug-2020 09:49:41


615


245.1000


XLON


11002110000041623-E02tByafdccR20200824




24-Aug-2020 09:50:23


342


245.2000


XLON


11002110000041955-E02tByafddWq20200824




24-Aug-2020 09:50:23


1940


245.3000


XLON


11002110000041979-E02tByafddWj20200824




24-Aug-2020 09:50:25


644


245.2000


XLON


01002010000042068-E02tByafddXm20200824




24-Aug-2020 09:50:25


419


245.2000


XLON


11002110000041955-E02tByafddXk20200824




24-Aug-2020 09:50:31


583


245.0000


XLON


01002010000042084-E02tByafddhg20200824




24-Aug-2020 09:53:42


227


244.7000


XLON


11002110000043226-E02tByafdfzG20200824




24-Aug-2020 09:55:19


509


244.7000


XLON


01002010000043309-E02tByafdhE720200824




24-Aug-2020 09:55:19


654


244.7000


XLON


11002110000043226-E02tByafdhE520200824




24-Aug-2020 09:58:12


820


244.9000


XLON


01002010000044615-E02tByafdjOk20200824




24-Aug-2020 09:58:12


509


244.9000


XLON


11002110000044529-E02tByafdjOm20200824




24-Aug-2020 09:59:25


1405


244.8000


XLON


01002010000044860-E02tByafdkOw20200824




24-Aug-2020 10:00:14


130


244.8000


XLON


11002110000045021-E02tByafdlFC20200824




24-Aug-2020 10:00:14


11


244.8000


XLON


11002110000045021-E02tByafdlF520200824




24-Aug-2020 10:00:39


93


245.0000


XLON


01002010000045639-E02tByafdle220200824




24-Aug-2020 10:00:39


1159


245.0000


XLON


01002010000045639-E02tByafdle620200824




24-Aug-2020 10:01:54


1841


244.8000


XLON


11002110000046024-E02tByafdmv620200824




24-Aug-2020 10:11:03


399


244.9000


XLON


01002010000048372-E02tByafdtn920200824




24-Aug-2020 10:11:03


1181


244.9000


XLON


01002010000048372-E02tByafdtn720200824




24-Aug-2020 10:14:58


1312


245.0000


XLON


01002010000048879-E02tByafdwl720200824




24-Aug-2020 10:16:48


1301


244.9000


XLON


11002110000049831-E02tByafdyAt20200824




24-Aug-2020 10:17:40


1082


244.9000


XLON


11002110000050038-E02tByafdyib20200824




24-Aug-2020 10:17:40


527


244.9000


XLON


01002010000050124-E02tByafdyie20200824




24-Aug-2020 10:24:16


187


245.1000


XLON


11002110000051898-E02tByafe3ES20200824




24-Aug-2020 10:24:16


189


245.1000


XLON


11002110000051898-E02tByafe3EQ20200824




24-Aug-2020 10:26:42


644


245.2000


XLON


01002010000052578-E02tByafe4v320200824




24-Aug-2020 10:26:42


920


245.2000


XLON


01002010000052578-E02tByafe4v520200824




24-Aug-2020 10:28:06


1203


245.3000


XLON


01002010000053145-E02tByafe5bW20200824




24-Aug-2020 10:28:30


1600


245.3000


XLON


01002010000053258-E02tByafe5mb20200824




24-Aug-2020 10:28:30


183


245.3000


XLON


01002010000053258-E02tByafe5md20200824




24-Aug-2020 10:32:18


576


245.2000


XLON


01002010000054271-E02tByafe8Dx20200824




24-Aug-2020 10:32:18


736


245.2000


XLON


01002010000054270-E02tByafe8Dq20200824




24-Aug-2020 10:33:49


560


245.1000


XLON


11002110000054528-E02tByafe8vD20200824




24-Aug-2020 10:33:49


221


245.1000


XLON


11002110000054528-E02tByafe8vH20200824




24-Aug-2020 10:33:49


1


245.1000


XLON


11002110000054528-E02tByafe8vF20200824




24-Aug-2020 10:33:49


213


245.1000


XLON


11002110000054528-E02tByafe8vB20200824




24-Aug-2020 10:33:49


1000


245.1000


XLON


11002110000054528-E02tByafe8v920200824




24-Aug-2020 10:34:04


853


245.1000


XLON


11002110000054540-E02tByafe92D20200824




24-Aug-2020 10:38:01


1511


245.0000


XLON


01002010000055796-E02tByafeBgT20200824




24-Aug-2020 10:38:03


307


244.9000


XLON


01002010000055804-E02tByafeBjm20200824




24-Aug-2020 10:38:03


684


244.9000


XLON


01002010000055804-E02tByafeBjj20200824




24-Aug-2020 10:40:46


1000


244.8000


XLON


01002010000056458-E02tByafeDI620200824




24-Aug-2020 10:40:46


850


244.8000


XLON


01002010000056458-E02tByafeDI820200824




24-Aug-2020 10:40:49


707


244.8000


XLON


01002010000056466-E02tByafeDL120200824




24-Aug-2020 10:44:30


155


245.1000


XLON


11002110000057344-E02tByafeFjz20200824




24-Aug-2020 10:44:31


1342


245.1000


XLON


11002110000057351-E02tByafeFky20200824




24-Aug-2020 10:44:31


197


245.1000


XLON


11002110000057351-E02tByafeFl420200824




24-Aug-2020 10:44:31


352


245.1000


XLON


11002110000057351-E02tByafeFl020200824




24-Aug-2020 10:44:31


830


245.1000


XLON


11002110000057351-E02tByafeFl220200824




24-Aug-2020 10:46:08


258


244.9000


XLON


11002110000057814-E02tByafeGtc20200824




24-Aug-2020 10:46:29


1101


244.9000


XLON


11002110000057815-E02tByafeH8W20200824




24-Aug-2020 10:50:46


385


244.6000


XLON


11002110000059128-E02tByafeJmN20200824




24-Aug-2020 10:50:49


302


244.7000


XLON


01002010000059306-E02tByafeJtV20200824




24-Aug-2020 10:52:15


683


244.8000


XLON


11002110000059339-E02tByafeL3P20200824




24-Aug-2020 10:52:15


695


244.8000


XLON


11002110000059338-E02tByafeL3N20200824




24-Aug-2020 10:52:16


317


244.8000


XLON


11002110000059728-E02tByafeL7e20200824




24-Aug-2020 10:52:16


600


244.8000


XLON


11002110000059728-E02tByafeL7c20200824




24-Aug-2020 10:52:16


598


244.8000


XLON


11002110000059728-E02tByafeL7a20200824




24-Aug-2020 10:56:25


1383


244.5000


XLON


01002010000061289-E02tByafeNzC20200824




24-Aug-2020 10:56:28


3


244.5000


XLON


01002010000061304-E02tByafeO3y20200824




24-Aug-2020 10:56:31


2


244.5000


XLON


01002010000061320-E02tByafeO7L20200824




24-Aug-2020 10:56:33


2


244.5000


XLON


01002010000061328-E02tByafeO9c20200824




24-Aug-2020 10:57:34


1367


244.6000


XLON


01002010000061379-E02tByafeOZP20200824




24-Aug-2020 10:57:37


186


244.6000


XLON


11002110000061593-E02tByafeOff20200824




24-Aug-2020 10:57:37


1


244.6000


XLON


11002110000061593-E02tByafeOfh20200824




24-Aug-2020 10:57:40


26


244.6000


XLON


01002010000061732-E02tByafeOhq20200824




24-Aug-2020 11:01:10


1600


244.5000


XLON


01002010000062948-E02tByafeR9R20200824




24-Aug-2020 11:04:53


1000


244.2000


XLON


01002010000064119-E02tByafeUFm20200824




24-Aug-2020 11:04:54


289


244.2000


XLON


01002010000064119-E02tByafeUKc20200824




24-Aug-2020 11:04:56


144


244.2000


XLON


01002010000064157-E02tByafeUOP20200824




24-Aug-2020 11:04:58


1038


244.2000


XLON


11002110000064053-E02tByafeUQU20200824




24-Aug-2020 11:08:35


68


244.4000


XLON


11002110000065061-E02tByafeWYW20200824




24-Aug-2020 11:09:33


1237


244.4000


XLON


11002110000065061-E02tByafeXCT20200824




24-Aug-2020 11:12:53


1065


244.5000


XLON


01002010000066297-E02tByafeZ6q20200824




24-Aug-2020 11:12:53


120


244.5000


XLON


01002010000066297-E02tByafeZ6u20200824




24-Aug-2020 11:17:13


950


244.3000


XLON


11002110000067483-E02tByafebcb20200824




24-Aug-2020 11:18:19


678


244.2000


XLON


01002010000067838-E02tByafecIz20200824




24-Aug-2020 11:18:20


275


244.2000


XLON


01002010000067858-E02tByafecMB20200824




24-Aug-2020 11:18:20


251


244.2000


XLON


11002110000067728-E02tByafecLn20200824




24-Aug-2020 11:18:20


235


244.2000


XLON


11002110000067728-E02tByafecLs20200824




24-Aug-2020 11:18:37


1164


244.3000


XLON


01002010000067941-E02tByafecZs20200824




24-Aug-2020 11:18:39


1133


244.3000


XLON


11002110000067848-E02tByafecay20200824




24-Aug-2020 11:18:39


97


244.3000


XLON


11002110000067848-E02tByafecaw20200824




24-Aug-2020 11:26:10


1489


244.2000


XLON


11002110000069742-E02tByafehW720200824




24-Aug-2020 11:26:13


313


244.2000


XLON


11002110000069749-E02tByafehY920200824




24-Aug-2020 11:30:13


823


244.1000


XLON


01002010000070747-E02tByafejm420200824




24-Aug-2020 11:30:13


291


244.1000


XLON


01002010000070747-E02tByafejm620200824




24-Aug-2020 11:30:15


641


244.1000


XLON


01002010000070787-E02tByafejol20200824




24-Aug-2020 11:30:18


124


244.1000


XLON


01002010000070803-E02tByafejsK20200824




24-Aug-2020 11:30:18


691


244.1000


XLON


01002010000070803-E02tByafejsM20200824




24-Aug-2020 11:38:41


78


244.5000


XLON


01002010000072886-E02tByafepak20200824




24-Aug-2020 11:38:42


756


244.5000


XLON


11002110000072759-E02tByafepbO20200824




24-Aug-2020 11:38:43


756


244.5000


XLON


01002010000072891-E02tByafepbo20200824




24-Aug-2020 11:38:46


591


244.5000


XLON


11002110000072773-E02tByafepdv20200824




24-Aug-2020 11:38:46


756


244.5000


XLON


11002110000072773-E02tByafepdt20200824




24-Aug-2020 11:48:36


1159


244.4000


XLON


11002110000074674-E02tByafevN420200824




24-Aug-2020 11:49:31


355


244.4000


XLON


01002010000074783-E02tByafevtD20200824




24-Aug-2020 11:49:31


804


244.4000


XLON


01002010000074783-E02tByafevtI20200824




24-Aug-2020 11:52:04


189


244.3000


XLON


01002010000075372-E02tByafexas20200824




24-Aug-2020 11:52:04


1000


244.3000


XLON


01002010000075372-E02tByafexaq20200824




24-Aug-2020 11:52:07


1000


244.3000


XLON


11002110000075282-E02tByafexeO20200824




24-Aug-2020 11:54:59


800


244.2000


XLON


11002110000075661-E02tByafez2q20200824




24-Aug-2020 11:55:01


535


244.2000


XLON


01002010000075769-E02tByafez5s20200824




24-Aug-2020 11:55:01


742


244.2000


XLON


01002010000075769-E02tByafez5q20200824




24-Aug-2020 11:55:01


483


244.2000


XLON


01002010000075769-E02tByafez5u20200824




24-Aug-2020 11:55:04


183


244.2000


XLON


01002010000075779-E02tByafez8L20200824




24-Aug-2020 11:55:04


189


244.2000


XLON


01002010000075779-E02tByafez8J20200824




24-Aug-2020 11:55:36


353


244.1000


XLON


11002110000075781-E02tByafezVe20200824




24-Aug-2020 11:57:21


330


244.0000


XLON


11002110000075885-E02tByaff0Q420200824




24-Aug-2020 11:57:21


911


244.0000


XLON


11002110000075885-E02tByaff0Q620200824




24-Aug-2020 11:57:23


936


244.0000


XLON


01002010000076287-E02tByaff0Wo20200824




24-Aug-2020 12:05:50


183


244.1000


XLON


11002110000079097-E02tByaff6Iq20200824




24-Aug-2020 12:05:50


1063


244.1000


XLON


11002110000079097-E02tByaff6Is20200824




24-Aug-2020 12:05:51


687


244.1000


XLON


11002110000079241-E02tByaff6KN20200824




24-Aug-2020 12:05:53


1000


244.1000


XLON


11002110000079250-E02tByaff6Mf20200824




24-Aug-2020 12:05:56


311


244.1000


XLON


01002010000079389-E02tByaff6Oh20200824




24-Aug-2020 12:06:01


935


244.1000


XLON


01002010000079389-E02tByaff6R020200824




24-Aug-2020 12:10:11


793


244.0000


XLON


11002110000080037-E02tByaff8e120200824




24-Aug-2020 12:10:12


581


244.0000


XLON


11002110000080045-E02tByaff8eJ20200824




24-Aug-2020 12:10:15


667


244.0000


XLON


11002110000080055-E02tByaff8h020200824




24-Aug-2020 12:14:38


1037


244.4000


XLON


01002010000080823-E02tByaffApz20200824




24-Aug-2020 12:14:38


207


244.4000


XLON


01002010000080823-E02tByaffApx20200824




24-Aug-2020 12:15:13


523


244.2000


XLON


11002110000080854-E02tByaffBCv20200824




24-Aug-2020 12:15:13


1237


244.2000


XLON


11002110000080817-E02tByaffBCt20200824




24-Aug-2020 12:15:14


198


244.2000


XLON


01002010000081016-E02tByaffBE020200824




24-Aug-2020 12:15:14


1000


244.2000


XLON


01002010000081016-E02tByaffBDy20200824




24-Aug-2020 12:15:49


737


244.2000


XLON


11002110000080993-E02tByaffBTs20200824




24-Aug-2020 12:15:49


1232


244.2000


XLON


11002110000080893-E02tByaffBTF20200824




24-Aug-2020 12:15:49


1000


244.2000


XLON


11002110000080993-E02tByaffBTq20200824




24-Aug-2020 12:15:52


1


244.2000


XLON


11002110000080998-E02tByaffBUi20200824




24-Aug-2020 12:26:14


756


244.4000


XLON


11002110000082522-E02tByaffGL420200824




24-Aug-2020 12:26:14


967


244.4000


XLON


11002110000082522-E02tByaffGL220200824




24-Aug-2020 12:26:15


967


244.4000


XLON


01002010000082619-E02tByaffGLW20200824




24-Aug-2020 12:26:18


498


244.4000


XLON


01002010000082629-E02tByaffGMW20200824




24-Aug-2020 12:26:18


967


244.4000


XLON


01002010000082629-E02tByaffGMU20200824




24-Aug-2020 12:26:21


726


244.4000


XLON


11002110000082544-E02tByaffGNX20200824




24-Aug-2020 12:26:54


18


244.3000


XLON


01002010000082713-E02tByaffGex20200824




24-Aug-2020 12:31:00


310


244.4000


XLON


11002110000083487-E02tByaffJdl20200824




24-Aug-2020 12:31:00


246


244.4000


XLON


11002110000083487-E02tByaffJdh20200824




24-Aug-2020 12:31:00


554


244.4000


XLON


11002110000083487-E02tByaffJdj20200824




24-Aug-2020 12:31:02


196


244.4000


XLON


11002110000083502-E02tByaffJeV20200824




24-Aug-2020 12:31:05


13


244.4000


XLON


01002010000083649-E02tByaffJex20200824




24-Aug-2020 12:31:08


1246


244.4000


XLON


11002110000083513-E02tByaffJgG20200824




24-Aug-2020 12:34:54


997


244.3000


XLON


01002010000084342-E02tByaffLtv20200824




24-Aug-2020 12:34:54


1278


244.3000


XLON


01002010000084342-E02tByaffLtz20200824




24-Aug-2020 12:34:54


318


244.3000


XLON


01002010000084342-E02tByaffLtx20200824




24-Aug-2020 12:43:21


1286


244.1000


XLON


11002110000084759-E02tByaffQHG20200824




24-Aug-2020 12:46:21


1258


243.9000


XLON


11002110000086193-E02tByaffSF320200824




24-Aug-2020 12:46:22


987


243.9000


XLON


11002110000086296-E02tByaffSGw20200824




24-Aug-2020 12:55:29


1468


244.2000


XLON


01002010000088193-E02tByaffWOR20200824




24-Aug-2020 12:55:31


950


244.2000


XLON


11002110000088070-E02tByaffWUr20200824




24-Aug-2020 12:55:31


763


244.2000


XLON


11002110000088070-E02tByaffWUp20200824




24-Aug-2020 12:55:31


1389


244.2000


XLON


01002010000088210-E02tByaffWTB20200824




24-Aug-2020 12:56:04


1334


244.2000


XLON


01002010000088227-E02tByaffWoA20200824




24-Aug-2020 12:56:04


686


244.2000


XLON


01002010000088341-E02tByaffWol20200824




24-Aug-2020 13:00:00


775


244.2000


XLON


01002010000089422-E02tByaffZS720200824




24-Aug-2020 13:00:00


408


244.2000


XLON


01002010000089422-E02tByaffZS520200824




24-Aug-2020 13:00:00


278


244.2000


XLON


01002010000089413-E02tByaffZQX20200824




24-Aug-2020 13:00:00


1142


244.2000


XLON


11002110000089273-E02tByaffZQg20200824




24-Aug-2020 13:00:01


1550


244.2000


XLON


11002110000089294-E02tByaffZTn20200824




24-Aug-2020 13:00:01


604


244.2000


XLON


11002110000089294-E02tByaffZTp20200824




24-Aug-2020 13:01:24


1430


244.3000


XLON


01002010000089871-E02tByaffaTY20200824




24-Aug-2020 13:02:17


1433


244.3000


XLON


11002110000089759-E02tByaffb6x20200824




24-Aug-2020 13:02:18


1000


244.3000


XLON


01002010000090114-E02tByaffb7Z20200824




24-Aug-2020 13:02:18


230


244.3000


XLON


01002010000090114-E02tByaffb7b20200824




24-Aug-2020 13:02:20


12


244.3000


XLON


11002110000090005-E02tByaffbA020200824




24-Aug-2020 13:05:06


378


244.2000


XLON


01002010000090811-E02tByaffcm320200824




24-Aug-2020 13:05:12


922


244.2000


XLON


11002110000090676-E02tByaffcpe20200824




24-Aug-2020 13:09:14


158


244.2000


XLON


11002110000090676-E02tByafff2u20200824




24-Aug-2020 13:09:14


1300


244.2000


XLON


11002110000090715-E02tByafff2w20200824




24-Aug-2020 13:09:16


47


244.2000


XLON


11002110000091776-E02tByafff4220200824




24-Aug-2020 13:09:16


1000


244.2000


XLON


11002110000091776-E02tByafff4020200824




24-Aug-2020 13:09:59


575


244.1000


XLON


01002010000091954-E02tByafffI920200824




24-Aug-2020 13:10:25


882


244.1000


XLON


01002010000091954-E02tByafffSk20200824




24-Aug-2020 13:14:54


186


244.1000


XLON


11002110000093320-E02tByaffhYs20200824




24-Aug-2020 13:16:02


1457


244.0000


XLON


01002010000093487-E02tByaffiIZ20200824




24-Aug-2020 13:16:03


1000


244.0000


XLON


11002110000093758-E02tByaffiKq20200824




24-Aug-2020 13:16:03


440


244.0000


XLON


11002110000093758-E02tByaffiKs20200824




24-Aug-2020 13:16:03


738


244.0000


XLON


11002110000093758-E02tByaffiKu20200824




24-Aug-2020 13:16:06


624


244.0000


XLON


01002010000093908-E02tByaffiMG20200824




24-Aug-2020 13:16:38


1463


243.8000


XLON


01002010000094108-E02tByaffiv220200824




24-Aug-2020 13:16:40


955


243.8000


XLON


01002010000094125-E02tByaffizg20200824




24-Aug-2020 13:17:33


1023


243.8000


XLON


01002010000094514-E02tByaffjdQ20200824




24-Aug-2020 13:17:33


1000


243.8000


XLON


01002010000094514-E02tByaffjdO20200824




24-Aug-2020 13:28:03


647


243.7000


XLON


01002010000097883-E02tByaffpFw20200824




24-Aug-2020 13:28:03


277


243.7000


XLON


01002010000097883-E02tByaffpFy20200824




24-Aug-2020 13:28:06


724


243.7000


XLON


11002110000097787-E02tByaffpKL20200824




24-Aug-2020 13:28:06


491


243.7000


XLON


11002110000097787-E02tByaffpKJ20200824




24-Aug-2020 13:32:15


1444


244.0000


XLON


01002010000099408-E02tByaffsRH20200824




24-Aug-2020 13:32:18


1000


244.0000


XLON


11002110000099298-E02tByaffsXc20200824




24-Aug-2020 13:32:20


1058


244.0000


XLON


11002110000099313-E02tByaffsZP20200824




24-Aug-2020 13:38:39


1491


243.7000


XLON


11002110000101213-E02tByaffwiv20200824




24-Aug-2020 13:38:41


1178


243.7000


XLON


11002110000101221-E02tByaffwka20200824




24-Aug-2020 13:48:48


88


243.9000


XLON


01002010000104455-E02tByafg2Xo20200824




24-Aug-2020 13:48:48


71


243.9000


XLON


01002010000104455-E02tByafg2Xq20200824




24-Aug-2020 13:48:49


1399


243.9000


XLON


01002010000104460-E02tByafg2Ya20200824




24-Aug-2020 13:48:51


407


243.9000


XLON


11002110000104291-E02tByafg2Z720200824




24-Aug-2020 13:48:51


244


243.9000


XLON


11002110000104291-E02tByafg2Z920200824




24-Aug-2020 13:49:19


442


243.8000


XLON


11002110000104326-E02tByafg2wI20200824




24-Aug-2020 13:49:19


944


243.8000


XLON


11002110000104326-E02tByafg2wK20200824




24-Aug-2020 13:49:31


720


243.8000


XLON


11002110000104481-E02tByafg35d20200824




24-Aug-2020 13:52:16


442


243.7000


XLON


11002110000105194-E02tByafg4rm20200824




24-Aug-2020 13:52:16


946


243.7000


XLON


11002110000105194-E02tByafg4ro20200824




24-Aug-2020 13:52:24


780


243.7000


XLON


11002110000105618-E02tByafg57U20200824




24-Aug-2020 13:53:20


1389


243.8000


XLON


01002010000106048-E02tByafg5kg20200824




24-Aug-2020 13:53:22


1391


243.8000


XLON


11002110000105993-E02tByafg5li20200824




24-Aug-2020 13:53:26


1183


243.8000


XLON


11002110000106007-E02tByafg5nA20200824




24-Aug-2020 13:53:26


100


243.8000


XLON


11002110000106007-E02tByafg5nC20200824




24-Aug-2020 13:58:01


227


243.8000


XLON


11002110000107439-E02tByafg8Yw20200824




24-Aug-2020 13:58:01


498


243.8000


XLON


11002110000107439-E02tByafg8Yu20200824




24-Aug-2020 13:58:43


610


243.8000


XLON


11002110000107439-E02tByafg95g20200824




24-Aug-2020 13:59:20


323


243.7000


XLON


11002110000107791-E02tByafgA2v20200824




24-Aug-2020 13:59:20


1015


243.7000


XLON


11002110000107791-E02tByafgA2x20200824




24-Aug-2020 13:59:22


842


243.7000


XLON


01002010000108203-E02tByafgA4R20200824




24-Aug-2020 14:03:08


685


243.7000


XLON


01002010000109800-E02tByafgDdM20200824




24-Aug-2020 14:03:08


644


243.7000


XLON


01002010000109800-E02tByafgDdO20200824




24-Aug-2020 14:03:20


1329


243.6000


XLON


11002110000109636-E02tByafgDrJ20200824




24-Aug-2020 14:03:39


13


243.6000


XLON


11002110000109714-E02tByafgE1320200824




24-Aug-2020 14:03:39


1302


243.6000


XLON


11002110000109714-E02tByafgE1520200824




24-Aug-2020 14:04:22


613


243.6000


XLON


01002010000110022-E02tByafgETT20200824




24-Aug-2020 14:04:22


448


243.6000


XLON


01002010000110022-E02tByafgETV20200824




24-Aug-2020 14:07:38


1339


243.5000


XLON


01002010000111539-E02tByafgGqS20200824




24-Aug-2020 14:07:40


1658


243.5000


XLON


01002010000111563-E02tByafgGtz20200824




24-Aug-2020 14:07:56


148


243.4000


XLON


11002110000111397-E02tByafgH1i20200824




24-Aug-2020 14:08:00


1147


243.4000


XLON


11002110000111397-E02tByafgH3m20200824




24-Aug-2020 14:08:02


1324


243.5000


XLON


11002110000111491-E02tByafgH5z20200824




24-Aug-2020 14:08:04


3


243.5000


XLON


11002110000111499-E02tByafgH8P20200824




24-Aug-2020 14:08:10


304


243.4000


XLON


01002010000111720-E02tByafgHCY20200824




24-Aug-2020 14:08:19


1024


243.4000


XLON


01002010000111720-E02tByafgHIq20200824




24-Aug-2020 14:08:42


356


243.4000


XLON


01002010000111829-E02tByafgHev20200824




24-Aug-2020 14:10:13


1277


243.5000


XLON


01002010000112488-E02tByafgIeZ20200824




24-Aug-2020 14:11:12


1025


243.6000


XLON


11002110000112419-E02tByafgJDz20200824




24-Aug-2020 14:11:12


252


243.6000


XLON


11002110000112419-E02tByafgJDx20200824




24-Aug-2020 14:11:15


1


243.6000


XLON


01002010000112880-E02tByafgJIN20200824




24-Aug-2020 14:15:46


1000


243.4000


XLON


11002110000114301-E02tByafgMXG20200824




24-Aug-2020 14:17:28


1000


243.4000


XLON


11002110000114302-E02tByafgNbH20200824




24-Aug-2020 14:17:28


259


243.4000


XLON


01002010000114501-E02tByafgNbF20200824




24-Aug-2020 14:17:30


854


243.4000


XLON


01002010000115215-E02tByafgNgR20200824




24-Aug-2020 14:22:38


1442


243.2000


XLON


11002110000117066-E02tByafgRBV20200824




24-Aug-2020 14:22:51


9


243.2000


XLON


11002110000117066-E02tByafgRHp20200824




24-Aug-2020 14:27:18


1341


242.9000


XLON


01002010000119084-E02tByafgV1620200824




24-Aug-2020 14:27:21


361


242.9000


XLON


11002110000119120-E02tByafgV5A20200824




24-Aug-2020 14:27:21


580


242.9000


XLON


11002110000119120-E02tByafgV5820200824




24-Aug-2020 14:27:23


1303


243.0000


XLON


01002010000119397-E02tByafgV8n20200824




24-Aug-2020 14:28:01


1303


242.9000


XLON


01002010000119398-E02tByafgVYh20200824




24-Aug-2020 14:28:03


939


242.9000


XLON


01002010000119629-E02tByafgVcp20200824




24-Aug-2020 14:29:25


1337


242.9000


XLON


11002110000120073-E02tByafgX3z20200824




24-Aug-2020 14:30:14


998


242.9000


XLON


11002110000120636-E02tByafgYSG20200824




24-Aug-2020 14:30:15


1346


242.8000


XLON


11002110000120660-E02tByafgYZt20200824




24-Aug-2020 14:30:44


52


242.7000


XLON


11002110000121021-E02tByafgZMu20200824




24-Aug-2020 14:30:45


519


242.7000


XLON


11002110000121031-E02tByafgZOY20200824




24-Aug-2020 14:31:16


1327


242.8000


XLON


11002110000121426-E02tByafgaQQ20200824




24-Aug-2020 14:31:16


387


242.8000


XLON


01002010000121402-E02tByafgaP920200824




24-Aug-2020 14:31:16


945


242.8000


XLON


01002010000121402-E02tByafgaPB20200824




24-Aug-2020 14:31:17


1827


242.8000


XLON


11002110000121440-E02tByafgaZQ20200824




24-Aug-2020 14:31:47


1322


243.0000


XLON


11002110000121859-E02tByafgbLI20200824




24-Aug-2020 14:31:50


1322


243.0000


XLON


11002110000121917-E02tByafgbPs20200824




24-Aug-2020 14:31:53


929


243.0000


XLON


01002010000122200-E02tByafgbWK20200824




24-Aug-2020 14:34:00


1320


242.8000


XLON


01002010000123729-E02tByafgf9G20200824




24-Aug-2020 14:34:03


862


242.8000


XLON


01002010000123752-E02tByafgfGM20200824




24-Aug-2020 14:42:18


1066


242.8000


XLON


11002110000127886-E02tByafgrHJ20200824




24-Aug-2020 14:42:18


285


242.8000


XLON


11002110000127886-E02tByafgrHH20200824




24-Aug-2020 14:42:19


1605


242.7000


XLON


01002010000128388-E02tByafgrM320200824




24-Aug-2020 14:42:25


203


242.6000


XLON


01002010000128441-E02tByafgrXT20200824




24-Aug-2020 14:42:30


339


242.6000


XLON


01002010000128441-E02tByafgrb420200824




24-Aug-2020 14:45:54


1406


242.6000


XLON


11002110000129768-E02tByafgwTO20200824




24-Aug-2020 14:45:56


510


242.6000


XLON


01002010000130266-E02tByafgwXa20200824




24-Aug-2020 14:48:15


1


242.4000


XLON


01002010000131565-E02tByafh0BG20200824




24-Aug-2020 14:48:35


688


242.6000


XLON


11002110000131529-E02tByafh0qj20200824




24-Aug-2020 14:48:35


1391


242.6000


XLON


01002010000131713-E02tByafh0qp20200824




24-Aug-2020 14:48:38


358


242.6000


XLON


01002010000131741-E02tByafh0te20200824




24-Aug-2020 14:52:32


1376


242.6000


XLON


11002110000133287-E02tByafh64N20200824




24-Aug-2020 14:52:37


1720


242.6000


XLON


01002010000133524-E02tByafh68720200824




24-Aug-2020 14:53:16


502


242.6000


XLON


11002110000133347-E02tByafh71b20200824




24-Aug-2020 14:54:45


1347


242.9000


XLON


01002010000134499-E02tByafh9Rt20200824




24-Aug-2020 14:54:45


83


242.9000


XLON


01002010000134499-E02tByafh9SC20200824




24-Aug-2020 14:54:47


1327


242.9000


XLON


11002110000134271-E02tByafh9Wa20200824




24-Aug-2020 14:58:25


547


243.1000


XLON


11002110000135898-E02tByafhFWW20200824




24-Aug-2020 14:58:25


893


243.1000


XLON


11002110000135898-E02tByafhFWU20200824




24-Aug-2020 14:58:26


1440


243.1000


XLON


01002010000136126-E02tByafhFZV20200824




24-Aug-2020 15:00:00


458


243.4000


XLON


01002010000136792-E02tByafhIFM20200824




24-Aug-2020 15:00:00


1098


243.4000


XLON


01002010000136792-E02tByafhIFQ20200824




24-Aug-2020 15:00:00


231


243.4000


XLON


01002010000136792-E02tByafhIFS20200824




24-Aug-2020 15:00:00


462


243.4000


XLON


01002010000136792-E02tByafhIFU20200824




24-Aug-2020 15:00:00


1000


243.4000


XLON


01002010000136792-E02tByafhIFO20200824




24-Aug-2020 15:00:02


1412


243.4000


XLON


01002010000136821-E02tByafhIPR20200824




24-Aug-2020 15:00:57


1427


243.2000


XLON


11002110000136805-E02tByafhJx420200824




24-Aug-2020 15:02:22


1003


243.4000


XLON


01002010000137829-E02tByafhLv520200824




24-Aug-2020 15:02:22


424


243.4000


XLON


01002010000137829-E02tByafhLv720200824




24-Aug-2020 15:04:24


1413


243.5000


XLON


11002110000138328-E02tByafhPBx20200824




24-Aug-2020 15:04:25


1320


243.5000


XLON


01002010000138839-E02tByafhPG520200824




24-Aug-2020 15:06:29


1353


243.6000


XLON


11002110000139592-E02tByafhS8o20200824




24-Aug-2020 15:06:41


549


243.6000


XLON


01002010000139795-E02tByafhSRS20200824




24-Aug-2020 15:06:41


71


243.6000


XLON


01002010000139795-E02tByafhSRU20200824




24-Aug-2020 15:08:44


800


243.5000


XLON


01002010000140665-E02tByafhVBL20200824




24-Aug-2020 15:09:29


1320


243.6000


XLON


11002110000140778-E02tByafhWGB20200824




24-Aug-2020 15:09:31


639


243.6000


XLON


01002010000140961-E02tByafhWMq20200824




24-Aug-2020 15:10:43


750


243.5000


XLON


11002110000141367-E02tByafhXuK20200824




24-Aug-2020 15:10:43


482


243.5000


XLON


01002010000141521-E02tByafhXuT20200824




24-Aug-2020 15:11:04


813


243.5000


XLON


01002010000141549-E02tByafhYIr20200824




24-Aug-2020 15:13:09


201


243.2000


XLON


11002110000142256-E02tByafhbME20200824




24-Aug-2020 15:14:17


1232


243.2000


XLON


11002110000142256-E02tByafhczD20200824




24-Aug-2020 15:15:04


800


243.3000


XLON


01002010000143006-E02tByafhe5v20200824




24-Aug-2020 15:15:04


845


243.3000


XLON


01002010000142981-E02tByafhe5220200824




24-Aug-2020 15:16:00


36


243.5000


XLON


01002010000143322-E02tByafhfIS20200824




24-Aug-2020 15:17:47


468


243.5000


XLON


11002110000143205-E02tByafhgzB20200824




24-Aug-2020 15:17:47


704


243.5000


XLON


11002110000143205-E02tByafhgzD20200824




24-Aug-2020 15:17:51


444


243.6000


XLON


11002110000143737-E02tByafhh3i20200824




24-Aug-2020 15:18:41


805


243.6000


XLON


11002110000143996-E02tByafhhpt20200824




24-Aug-2020 15:18:41


703


243.6000


XLON


11002110000143737-E02tByafhhp420200824




24-Aug-2020 15:20:53


1272


243.5000


XLON


11002110000144750-E02tByafhkIz20200824




24-Aug-2020 15:20:55


487


243.5000


XLON


11002110000144762-E02tByafhkMR20200824




24-Aug-2020 15:20:55


109


243.5000


XLON


11002110000144762-E02tByafhkMT20200824




24-Aug-2020 15:23:48


869


243.4000


XLON


11002110000145620-E02tByafhnkn20200824




24-Aug-2020 15:24:54


869


243.4000


XLON


01002010000145750-E02tByafhp4R20200824




24-Aug-2020 15:24:54


210


243.4000


XLON


11002110000145620-E02tByafhp4N20200824




24-Aug-2020 15:24:54


100


243.3000


XLON


01002010000146082-E02tByafhp5U20200824




24-Aug-2020 15:25:46


1132


243.4000


XLON


11002110000146158-E02tByafhqPo20200824




24-Aug-2020 15:25:47


1000


243.4000


XLON


11002110000146306-E02tByafhqTI20200824




24-Aug-2020 15:25:56


151


243.4000


XLON


11002110000146325-E02tByafhqjp20200824




24-Aug-2020 15:26:21


1600


243.4000


XLON


01002010000146610-E02tByafhr5r20200824




24-Aug-2020 15:26:21


1000


243.4000


XLON


01002010000146610-E02tByafhr5p20200824




24-Aug-2020 15:26:21


229


243.4000


XLON


01002010000146610-E02tByafhr5t20200824




24-Aug-2020 15:26:21


967


243.4000


XLON


11002110000146325-E02tByafhr4y20200824




24-Aug-2020 15:28:16


96


243.1000


XLON


01002010000147182-E02tByafhtG620200824




24-Aug-2020 15:28:40


1043


243.1000


XLON


01002010000147182-E02tByafhtgZ20200824




24-Aug-2020 15:28:42


914


243.1000


XLON


11002110000147291-E02tByafhtry20200824




24-Aug-2020 15:30:55


1135


243.1000


XLON


11002110000148114-E02tByafhxST20200824




24-Aug-2020 15:31:38


1000


243.2000


XLON


01002010000148411-E02tByafhyQO20200824




24-Aug-2020 15:31:38


135


243.2000


XLON


11002110000148305-E02tByafhyQW20200824




24-Aug-2020 15:31:39


1143


243.2000


XLON


01002010000148415-E02tByafhySR20200824




24-Aug-2020 15:31:55


612


243.2000


XLON


11002110000148325-E02tByafhymN20200824




24-Aug-2020 15:31:55


531


243.2000


XLON


11002110000148325-E02tByafhymP20200824




24-Aug-2020 15:33:34


441


243.2000


XLON


11002110000148895-E02tByafi0vk20200824




24-Aug-2020 15:33:34


694


243.2000


XLON


11002110000148895-E02tByafi0vm20200824




24-Aug-2020 15:33:35


1139


243.1000


XLON


11002110000149028-E02tByafi0x920200824




24-Aug-2020 15:33:37


167


243.1000


XLON


01002010000149121-E02tByafi0zr20200824




24-Aug-2020 15:33:40


972


243.1000


XLON


01002010000149121-E02tByafi12d20200824




24-Aug-2020 15:33:55


1000


243.2000


XLON


01002010000149235-E02tByafi1P220200824




24-Aug-2020 15:33:56


1318


243.2000


XLON


01002010000149247-E02tByafi1To20200824




24-Aug-2020 15:33:58


1318


243.2000


XLON


01002010000149259-E02tByafi1Xm20200824




24-Aug-2020 15:34:20


171


243.3000


XLON


01002010000149400-E02tByafi2Bd20200824




24-Aug-2020 15:34:37


1147


243.3000


XLON


01002010000149400-E02tByafi2mP20200824




24-Aug-2020 15:34:39


325


243.3000


XLON


11002110000149453-E02tByafi2oj20200824




24-Aug-2020 15:34:45


867


243.3000


XLON


11002110000149453-E02tByafi2vL20200824




24-Aug-2020 15:34:56


1000


243.3000


XLON


01002010000149645-E02tByafi3CP20200824




24-Aug-2020 15:34:56


190


243.3000


XLON


01002010000149645-E02tByafi3CR20200824




24-Aug-2020 15:34:56


709


243.3000


XLON


01002010000149592-E02tByafi3B320200824




24-Aug-2020 15:34:56


484


243.3000


XLON


01002010000149592-E02tByafi3B520200824




24-Aug-2020 15:34:57


204


243.3000


XLON


01002010000149652-E02tByafi3Da20200824




24-Aug-2020 15:35:00


5


243.3000


XLON


01002010000149660-E02tByafi3GZ20200824




24-Aug-2020 15:35:00


252


243.3000


XLON


11002110000149577-E02tByafi3Gb20200824




24-Aug-2020 15:35:00


667


243.3000


XLON


01002010000149660-E02tByafi3G520200824




24-Aug-2020 15:35:00


1000


243.3000


XLON


11002110000149576-E02tByafi3Fu20200824




24-Aug-2020 15:35:05


378


243.3000


XLON


11002110000149577-E02tByafi3Km20200824




24-Aug-2020 15:37:42


1256


243.2000


XLON


11002110000150538-E02tByafi6je20200824




24-Aug-2020 15:37:44


432


243.2000


XLON


11002110000150551-E02tByafi6lQ20200824




24-Aug-2020 15:37:44


1000


243.2000


XLON


01002010000150651-E02tByafi6lB20200824




24-Aug-2020 15:37:51


521


243.1000


XLON


01002010000150665-E02tByafi6p020200824




24-Aug-2020 15:38:01


1276


243.1000


XLON


01002010000150723-E02tByafi70P20200824




24-Aug-2020 15:38:04


486


243.1000


XLON


11002110000150651-E02tByafi75420200824




24-Aug-2020 15:38:06


1280


243.1000


XLON


11002110000150660-E02tByafi78X20200824




24-Aug-2020 15:38:09


680


243.1000


XLON


01002010000150787-E02tByafi7Cw20200824




24-Aug-2020 15:38:16


1270


243.0000


XLON


01002010000150810-E02tByafi7J320200824




24-Aug-2020 15:38:20


616


243.0000


XLON


11002110000150723-E02tByafi7Mv20200824




24-Aug-2020 15:38:25


235


242.9000


XLON


11002110000150777-E02tByafi7SP20200824




24-Aug-2020 15:38:29


2465


242.9000


XLON


11002110000150777-E02tByafi7Y920200824




24-Aug-2020 15:38:32


79


242.9000


XLON


11002110000150843-E02tByafi7eE20200824




24-Aug-2020 15:38:34


562


242.9000


XLON


11002110000150843-E02tByafi7ed20200824




24-Aug-2020 15:40:15


1327


243.3000


XLON


11002110000151557-E02tByafi9uM20200824




24-Aug-2020 15:40:16


1000


243.3000


XLON


01002010000151652-E02tByafi9xk20200824




24-Aug-2020 15:40:17


195


243.3000


XLON


11002110000151577-E02tByafi9yh20200824




24-Aug-2020 15:40:29


561


243.4000


XLON


01002010000151731-E02tByafiAIT20200824




24-Aug-2020 15:40:49


1000


243.5000


XLON


11002110000151780-E02tByafiAf120200824




24-Aug-2020 15:40:50


1000


243.5000


XLON


01002010000151871-E02tByafiAhi20200824




24-Aug-2020 15:41:04


1345


243.5000


XLON


11002110000151790-E02tByafiAxW20200824




24-Aug-2020 15:41:05


1351


243.5000


XLON


11002110000151852-E02tByafiAz720200824




24-Aug-2020 15:41:06


552


243.5000


XLON


01002010000151958-E02tByafiB0c20200824




24-Aug-2020 15:42:40


309


243.4000


XLON


01002010000152434-E02tByafiDA820200824




24-Aug-2020 15:42:44


1301


243.4000


XLON


01002010000152434-E02tByafiDOB20200824




24-Aug-2020 15:42:45


819


243.4000


XLON


01002010000152492-E02tByafiDSW20200824




24-Aug-2020 15:42:45


992


243.4000


XLON


01002010000152492-E02tByafiDSS20200824




24-Aug-2020 15:42:45


600


243.4000


XLON


01002010000152492-E02tByafiDSU20200824




24-Aug-2020 15:42:45


1000


243.4000


XLON


01002010000152492-E02tByafiDSQ20200824




24-Aug-2020 15:42:45


297


243.4000


XLON


11002110000152390-E02tByafiDQs20200824




24-Aug-2020 15:42:45


1115


243.4000


XLON


11002110000152390-E02tByafiDQu20200824




24-Aug-2020 15:42:58


1000


243.4000


XLON


11002110000152455-E02tByafiDrw20200824




24-Aug-2020 15:43:01


968


243.4000


XLON


01002010000152575-E02tByafiDzf20200824




24-Aug-2020 15:45:12


524


243.4000


XLON


11002110000153115-E02tByafiGhV20200824




24-Aug-2020 15:45:12


882


243.4000


XLON


11002110000153115-E02tByafiGhT20200824




24-Aug-2020 15:45:42


1000


243.4000


XLON


01002010000153498-E02tByafiHF720200824




24-Aug-2020 15:45:42


1384


243.4000


XLON


01002010000153351-E02tByafiHEs20200824




24-Aug-2020 15:45:42


1000


243.4000


XLON


01002010000153498-E02tByafiHF920200824




24-Aug-2020 15:47:55


1367


243.2000


XLON


11002110000154072-E02tByafiKD920200824




24-Aug-2020 15:47:56


1458


243.1000


XLON


11002110000154191-E02tByafiKGs20200824




24-Aug-2020 15:47:56


1000


243.1000


XLON


11002110000154191-E02tByafiKGq20200824




24-Aug-2020 15:47:57


1000


243.1000


XLON


01002010000154330-E02tByafiKM520200824




24-Aug-2020 15:47:57


276


243.1000


XLON


01002010000154330-E02tByafiKM720200824




24-Aug-2020 15:48:15


1403


243.2000


XLON


11002110000154300-E02tByafiKvK20200824




24-Aug-2020 15:48:18


912


243.2000


XLON


11002110000154314-E02tByafiKyt20200824




24-Aug-2020 15:51:21


174


243.2000


XLON


01002010000155411-E02tByafiOax20200824




24-Aug-2020 15:51:21


290


243.2000


XLON


11002110000155277-E02tByafiOZN20200824




24-Aug-2020 15:51:21


1323


243.2000


XLON


11002110000155295-E02tByafiOdA20200824




24-Aug-2020 15:51:21


269


243.2000


XLON


01002010000155411-E02tByafiOaz20200824




24-Aug-2020 15:51:21


1091


243.2000


XLON


11002110000155277-E02tByafiOZR20200824




24-Aug-2020 15:51:21


77


243.2000


XLON


11002110000155295-E02tByafiOdD20200824




24-Aug-2020 15:51:23


102


243.2000


XLON


01002010000155423-E02tByafiOhM20200824




24-Aug-2020 15:52:10


276


243.3000


XLON


11002110000155327-E02tByafiPmt20200824




24-Aug-2020 15:52:10


1022


243.3000


XLON


11002110000155327-E02tByafiPmx20200824




24-Aug-2020 15:52:11


1000


243.2000


XLON


11002110000155493-E02tByafiPra20200824




24-Aug-2020 15:52:47


1000


243.0000


XLON


11002110000155667-E02tByafiQtp20200824




24-Aug-2020 15:52:47


1415


243.0000


XLON


01002010000155687-E02tByafiQsA20200824




24-Aug-2020 15:53:14


591


243.1000


XLON


11002110000155791-E02tByafiRiK20200824




24-Aug-2020 15:53:14


804


243.1000


XLON


11002110000155791-E02tByafiRiH20200824




24-Aug-2020 15:53:17


1034


243.1000


XLON


11002110000155813-E02tByafiRp120200824




24-Aug-2020 15:57:51


160


242.9000


XLON


01002010000157361-E02tByafiY8L20200824




24-Aug-2020 15:57:51


1572


242.9000


XLON


01002010000157361-E02tByafiY8H20200824




24-Aug-2020 15:58:03


1000


242.8000


XLON


11002110000157377-E02tByafiYTa20200824




24-Aug-2020 15:58:05


368


242.8000


XLON


01002010000157502-E02tByafiYVV20200824




24-Aug-2020 15:58:05


342


242.8000


XLON


01002010000157502-E02tByafiYVT20200824




24-Aug-2020 16:00:18


749


243.0000


XLON


01002010000158379-E02tByafibdQ20200824




24-Aug-2020 16:00:18


1128


243.0000


XLON


11002110000158266-E02tByafibdO20200824




24-Aug-2020 16:00:20


1940


243.0000


XLON


11002110000158275-E02tByafibm220200824




24-Aug-2020 16:00:40


2610


243.0000


XLON


11002110000158301-E02tByaficCk20200824




24-Aug-2020 16:00:45


914


243.0000


XLON


11002110000158479-E02tByaficOL20200824




24-Aug-2020 16:00:45


1442


243.0000


XLON


11002110000158479-E02tByaficOJ20200824




24-Aug-2020 16:00:50


618


243.0000


XLON


01002010000158642-E02tByaficVe20200824




24-Aug-2020 16:02:14


1702


243.2000


XLON


01002010000159219-E02tByafieLg20200824




24-Aug-2020 16:03:18


191


243.1000


XLON


11002110000159381-E02tByafifLc20200824




24-Aug-2020 16:03:18


1703


243.1000


XLON


11002110000159381-E02tByafifLe20200824




24-Aug-2020 16:03:21


2017


243.2000


XLON


11002110000159399-E02tByafifUi20200824




24-Aug-2020 16:03:59


1616


243.2000


XLON


01002010000159621-E02tByafigIf20200824




24-Aug-2020 16:04:00


526


243.2000


XLON


01002010000159621-E02tByafigMa20200824




24-Aug-2020 16:05:03


1984


243.1000


XLON


01002010000159890-E02tByafihrD20200824




24-Aug-2020 16:05:08


98


243.1000


XLON


01002010000159894-E02tByafihv420200824




24-Aug-2020 16:05:13


1436


243.1000


XLON


01002010000159894-E02tByafii3e20200824




24-Aug-2020 16:05:13


466


243.1000


XLON


01002010000159916-E02tByafii3i20200824




24-Aug-2020 16:05:15


489


243.1000


XLON


01002010000159986-E02tByafiiAO20200824




24-Aug-2020 16:05:15


37


243.1000


XLON


01002010000159986-E02tByafiiAe20200824




24-Aug-2020 16:05:51


172


243.2000


XLON


01002010000160142-E02tByafiiri20200824




24-Aug-2020 16:05:51


37


243.2000


XLON


01002010000160142-E02tByafiire20200824




24-Aug-2020 16:05:51


1072


243.2000


XLON


01002010000160142-E02tByafiirg20200824




24-Aug-2020 16:05:51


1072


243.2000


XLON


01002010000160141-E02tByafiiqi20200824




24-Aug-2020 16:06:34


1055


243.2000


XLON


01002010000160340-E02tByafijnD20200824




24-Aug-2020 16:06:34


200


243.2000


XLON


01002010000160340-E02tByafijnB20200824




24-Aug-2020 16:06:34


1576


243.2000


XLON


01002010000160340-E02tByafijn920200824




24-Aug-2020 16:06:34


1678


243.1000


XLON


11002110000160110-E02tByafijml20200824




24-Aug-2020 16:06:47


70


243.1000


XLON


11002110000160349-E02tByafijyy20200824




24-Aug-2020 16:06:47


602


243.1000


XLON


11002110000160349-E02tByafijz020200824




24-Aug-2020 16:07:20


721


243.1000


XLON


01002010000160484-E02tByafikVU20200824




24-Aug-2020 16:07:20


1600


243.1000


XLON


01002010000160510-E02tByafikVo20200824




24-Aug-2020 16:07:20


609


243.1000


XLON


01002010000160510-E02tByafikVq20200824




24-Aug-2020 16:08:23


1018


243.1000


XLON


01002010000160820-E02tByafiltF20200824




24-Aug-2020 16:08:31


1018


243.1000


XLON


01002010000160851-E02tByafim6x20200824




24-Aug-2020 16:08:32


1018


243.1000


XLON


11002110000160805-E02tByafimA220200824




24-Aug-2020 16:08:33


287


243.1000


XLON


11002110000160809-E02tByafimCG20200824




24-Aug-2020 16:08:41


532


243.2000


XLON


11002110000160830-E02tByafimOk20200824




24-Aug-2020 16:08:41


1636


243.2000


XLON


01002010000160881-E02tByafimOZ20200824




24-Aug-2020 16:09:05


1895


243.2000


XLON


11002110000160882-E02tByafimr720200824




24-Aug-2020 16:09:06


1028


243.2000


XLON


01002010000161003-E02tByafimwW20200824




24-Aug-2020 16:11:13


87


243.2000


XLON


01002010000161563-E02tByafiozc20200824




24-Aug-2020 16:11:13


33


243.2000


XLON


01002010000161127-E02tByafiozQ20200824




24-Aug-2020 16:11:13


27


243.2000


XLON


11002110000161150-E02tByafiozU20200824




24-Aug-2020 16:11:13


477


243.2000


XLON


11002110000160968-E02tByafiozK20200824




24-Aug-2020 16:11:13


1470


243.2000


XLON


11002110000160968-E02tByafiozI20200824




24-Aug-2020 16:11:13


428


243.2000


XLON


01002010000161539-E02tByafioza20200824




24-Aug-2020 16:11:13


523


243.2000


XLON


01002010000161515-E02tByafiozY20200824




24-Aug-2020 16:11:13


518


243.2000


XLON


01002010000161113-E02tByafiozO20200824




24-Aug-2020 16:11:13


1958


243.2000


XLON


01002010000161073-E02tByafiozM20200824




24-Aug-2020 16:11:15


1829


243.1000


XLON


01002010000161584-E02tByafip7Y20200824




24-Aug-2020 16:11:27


1175


243.2000


XLON


01002010000161626-E02tByafipOE20200824




24-Aug-2020 16:11:27


465


243.1000


XLON


11002110000161597-E02tByafipOk20200824




24-Aug-2020 16:11:28


1475


243.1000


XLON


11002110000161602-E02tByafipQF20200824




24-Aug-2020 16:11:28


1009


243.1000


XLON


11002110000161602-E02tByafipQD20200824




24-Aug-2020 16:11:29


735


243.1000


XLON


01002010000161640-E02tByafipRd20200824




24-Aug-2020 16:11:30


2210


243.1000


XLON


01002010000161644-E02tByafipSd20200824




24-Aug-2020 16:12:03


856


243.1000


XLON


01002010000161801-E02tByafips320200824




24-Aug-2020 16:12:20


932


243.2000


XLON


11002110000161851-E02tByafiqKl20200824




24-Aug-2020 16:12:20


2519


243.2000


XLON


01002010000161888-E02tByafiqKj20200824




24-Aug-2020 16:12:20


465


243.2000


XLON


01002010000161889-E02tByafiqKn20200824




24-Aug-2020 16:12:37


46


243.3000


XLON


01002010000161963-E02tByafiqfR20200824




24-Aug-2020 16:12:38


32


243.3000


XLON


01002010000161968-E02tByafiqgF20200824




24-Aug-2020 16:12:39


2779


243.3000


XLON


11002110000161944-E02tByafiqgo20200824




24-Aug-2020 16:12:48


1000


243.2000


XLON


11002110000161989-E02tByafiqrp20200824




24-Aug-2020 16:12:48


944


243.2000


XLON


11002110000161989-E02tByafiqrr20200824




24-Aug-2020 16:14:27


542


243.1000


XLON


01002010000162010-E02tByafisNE20200824




24-Aug-2020 16:15:39


906


243.1000


XLON


01002010000162972-E02tByafitb820200824




24-Aug-2020 16:15:39


906


243.1000


XLON


11002110000162959-E02tByafitar20200824




24-Aug-2020 16:15:40


906


243.1000


XLON


11002110000162978-E02tByafitbf20200824




24-Aug-2020 16:15:42


2847


243.2000


XLON


01002010000163010-E02tByafitf420200824




24-Aug-2020 16:16:50


1129


243.1000


XLON


11002110000163022-E02tByafiuTg20200824




24-Aug-2020 16:17:54


439


243.2000


XLON


11002110000163854-E02tByafiveS20200824




24-Aug-2020 16:17:54


1383


243.2000


XLON


11002110000163854-E02tByafiveU20200824




24-Aug-2020 16:17:54


441


243.2000


XLON


11002110000163854-E02tByafiveQ20200824




24-Aug-2020 16:18:52


808


243.1000


XLON


01002010000163859-E02tByafiwmM20200824




24-Aug-2020 16:18:52


205


243.1000


XLON


01002010000163859-E02tByafiwmO20200824




24-Aug-2020 16:19:30


240


243.1000


XLON


01002010000164427-E02tByafixNZ20200824




24-Aug-2020 16:19:30


782


243.1000


XLON


01002010000164427-E02tByafixNX20200824




24-Aug-2020 16:19:34


524


243.1000


XLON


11002110000164457-E02tByafixQh20200824




24-Aug-2020 16:19:35


274


243.1000


XLON


11002110000164457-E02tByafixSG20200824




24-Aug-2020 16:19:50


548


243.1000


XLON


11002110000164488-E02tByafixef20200824




24-Aug-2020 16:20:26


83


243.4000


XLON


11002110000165056-E02tByafiyjY20200824




24-Aug-2020 16:20:26


283


243.4000


XLON


11002110000165056-E02tByafiyjW20200824




24-Aug-2020 16:20:27


833


243.4000


XLON


01002010000165069-E02tByafiylT20200824




24-Aug-2020 16:20:27


1000


243.4000


XLON


01002010000165069-E02tByafiylR20200824




24-Aug-2020 16:20:29


798


243.4000


XLON


11002110000165100-E02tByafiyqf20200824




24-Aug-2020 16:20:29


504


243.4000


XLON


01002010000165102-E02tByafiyr420200824




24-Aug-2020 16:20:48


593


243.3000


XLON


01002010000165254-E02tByafizBz20200824




24-Aug-2020 16:20:48


155


243.4000


XLON


01002010000165102-E02tByafizAJ20200824




24-Aug-2020 16:20:48


3709


243.4000


XLON


11002110000165249-E02tByafizB120200824




24-Aug-2020 16:21:34


929


243.3000


XLON


01002010000165539-E02tByafj0HE20200824




24-Aug-2020 16:21:35


929


243.3000


XLON


01002010000165548-E02tByafj0II20200824




24-Aug-2020 16:21:57


711


243.3000


XLON


01002010000165645-E02tByafj0eY20200824




24-Aug-2020 16:21:57


40


243.3000


XLON


01002010000165645-E02tByafj0eW20200824




24-Aug-2020 16:21:58


115


243.3000


XLON


01002010000165651-E02tByafj0f220200824




24-Aug-2020 16:21:58


201


243.3000


XLON


01002010000165651-E02tByafj0f420200824




24-Aug-2020 16:22:14


615


243.3000


XLON


11002110000165743-E02tByafj0vs20200824




24-Aug-2020 16:22:25


496


243.3000


XLON


11002110000165832-E02tByafj1AT20200824




24-Aug-2020 16:24:29


356


243.2000


XLON


11002110000165822-E02tByafj2z820200824




24-Aug-2020 16:24:29


821


243.2000


XLON


11002110000165822-E02tByafj2zA20200824




24-Aug-2020 16:24:30


177


243.2000


XLON


11002110000166539-E02tByafj32g20200824




24-Aug-2020 16:24:30


515


243.2000


XLON


11002110000166539-E02tByafj32i20200824




24-Aug-2020 16:25:22


1414


243.2000


XLON


01002010000166565-E02tByafj4Ds20200824




24-Aug-2020 16:25:41


208


243.2000


XLON


01002010000166807-E02tByafj4cv20200824




24-Aug-2020 16:25:41


574


243.2000


XLON


11002110000166551-E02tByafj4cf20200824




24-Aug-2020 16:25:41


655


243.2000


XLON


01002010000166858-E02tByafj4d320200824




24-Aug-2020 16:25:41


104


243.2000


XLON


01002010000166565-E02tByafj4cd20200824




24-Aug-2020 16:25:41


316


243.2000


XLON


01002010000166807-E02tByafj4cx20200824




24-Aug-2020 16:26:05


914


243.2000


XLON


01002010000166996-E02tByafj4zB20200824




24-Aug-2020 16:26:17


354


243.2000


XLON


01002010000166996-E02tByafj59820200824




24-Aug-2020 16:26:17


260


243.2000


XLON


11002110000166953-E02tByafj59M20200824




24-Aug-2020 16:26:46


264


243.2000


XLON


11002110000166953-E02tByafj5XW20200824




24-Aug-2020 16:26:50


616


243.2000


XLON


11002110000166953-E02tByafj5dM20200824




24-Aug-2020 16:27:00


754


243.2000


XLON


11002110000167312-E02tByafj5u320200824




24-Aug-2020 16:27:00


100


243.2000


XLON


11002110000167312-E02tByafj5u520200824




24-Aug-2020 16:27:00


2466


243.2000


XLON


01002010000167361-E02tByafj5u120200824




24-Aug-2020 16:27:00


13


243.2000


XLON


01002010000167365-E02tByafj5u720200824




24-Aug-2020 16:28:00


648


243.2000


XLON


11002110000167715-E02tByafj7Td20200824




24-Aug-2020 16:28:01


280


243.2000


XLON


11002110000167715-E02tByafj7UO20200824




24-Aug-2020 16:28:02


217


243.4000


XLON


01002010000167778-E02tByafj7YE20200824




24-Aug-2020 16:28:02


626


243.4000


XLON


01002010000167779-E02tByafj7YW20200824




24-Aug-2020 16:28:02


930


243.4000


XLON


01002010000167778-E02tByafj7YC20200824




24-Aug-2020 16:28:02


1064


243.4000


XLON


11002110000167730-E02tByafj7YP20200824




24-Aug-2020 16:28:14


971


243.4000


XLON


11002110000167750-E02tByafj7lz20200824




24-Aug-2020 16:29:01


175


243.3000


XLON


01002010000168053-E02tByafj8pb20200824




24-Aug-2020 16:29:01


517


243.3000


XLON


01002010000168053-E02tByafj8o720200824




24-Aug-2020 16:29:02


917


243.3000


XLON


01002010000168053-E02tByafj8vD20200824




24-Aug-2020 16:29:02


1


243.3000


XLON


01002010000168068-E02tByafj8vH20200824




24-Aug-2020 16:29:15


1703


243.3000


XLON


01002010000168068-E02tByafj9Ir20200824




24-Aug-2020 16:29:15


927


243.3000


XLON


01002010000168084-E02tByafj9Ix20200824




24-Aug-2020 16:29:25


1086


243.3000


XLON


11002110000168181-E02tByafj9Wu20200824




24-Aug-2020 16:29:25


1000


243.3000


XLON


11002110000168181-E02tByafj9Ws20200824




24-Aug-2020 16:29:38


286


243.3000


XLON


01002010000168231-E02tByafj9Wz20200824




24-Aug-2020 16:29:38


236


243.3000


XLON


01002010000168231-E02tByafj9Wx20200824



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEZLFLBVLZBBE