REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

26/08/2020 07:00

RNS Number : 1349X
  
Standard Life Aberdeen plc
  
26 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


25 August 2020




Number of ordinary shares purchased:
 


601,581




Lowest price per share:
 


239.90




Highest price per share:
 


246.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


601,581




Weighted average price per day per trading venue:
 


242.8486



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




25-Aug-2020 08:00:35


440


243.2000


XLON


01002010000001638-E02tuw4b7nUw20200825




25-Aug-2020 08:00:43


1257


243.7000


XLON


01002010000002163-E02tuw4b7o4820200825




25-Aug-2020 08:00:47


1648


243.8000


XLON


01002010000002314-E02tuw4b7oGK20200825




25-Aug-2020 08:00:47


933


243.7000


XLON


01002010000002228-E02tuw4b7oGO20200825




25-Aug-2020 08:01:00


122


243.6000


XLON


01002010000002482-E02tuw4b7oqv20200825




25-Aug-2020 08:01:00


362


243.7000


XLON


01002010000002228-E02tuw4b7oqU20200825




25-Aug-2020 08:02:49


871


243.8000


XLON


01002010000003514-E02tuw4b7t4s20200825




25-Aug-2020 08:02:58


887


244.0000


XLON


01002010000003895-E02tuw4b7tSc20200825




25-Aug-2020 08:03:43


73


243.7000


XLON


11002110000003458-E02tuw4b7vJz20200825




25-Aug-2020 08:03:43


1806


243.7000


XLON


11002110000003458-E02tuw4b7vK120200825




25-Aug-2020 08:04:13


1368


243.9000


XLON


11002110000004397-E02tuw4b7x1X20200825




25-Aug-2020 08:04:24


1294


244.1000


XLON


01002010000004515-E02tuw4b7xNP20200825




25-Aug-2020 08:04:35


1003


244.1000


XLON


01002010000004586-E02tuw4b7xgE20200825




25-Aug-2020 08:05:00


1105


244.1000


XLON


01002010000004660-E02tuw4b7ySJ20200825




25-Aug-2020 08:05:00


912


244.0000


XLON


01002010000004603-E02tuw4b7ySV20200825




25-Aug-2020 08:05:00


172


244.1000


XLON


01002010000004660-E02tuw4b7ySH20200825




25-Aug-2020 08:05:31


326


243.9000


XLON


01002010000005130-E02tuw4b80S920200825




25-Aug-2020 08:05:47


1108


243.9000


XLON


11002110000005177-E02tuw4b817S20200825




25-Aug-2020 08:05:52


1108


244.0000


XLON


11002110000005195-E02tuw4b81It20200825




25-Aug-2020 08:05:54


1108


244.0000


XLON


11002110000005210-E02tuw4b81Ph20200825




25-Aug-2020 08:06:02


1117


243.9000


XLON


11002110000005250-E02tuw4b81km20200825




25-Aug-2020 08:06:03


825


243.7000


XLON


01002010000005191-E02tuw4b81qp20200825




25-Aug-2020 08:06:03


1320


243.7000


XLON


01002010000005191-E02tuw4b81qr20200825




25-Aug-2020 08:06:23


1003


243.6000


XLON


01002010000004491-E02tuw4b82mi20200825




25-Aug-2020 08:07:13


609


244.1000


XLON


11002110000005826-E02tuw4b856p20200825




25-Aug-2020 08:08:03


458


244.5000


XLON


01002010000006004-E02tuw4b87O820200825




25-Aug-2020 08:08:03


372


244.6000


XLON


01002010000006051-E02tuw4b87O120200825




25-Aug-2020 08:08:03


576


244.5000


XLON


01002010000006004-E02tuw4b87OB20200825




25-Aug-2020 08:08:03


819


244.6000


XLON


01002010000006051-E02tuw4b87O320200825




25-Aug-2020 08:08:14


1132


244.5000


XLON


11002110000006249-E02tuw4b87zV20200825




25-Aug-2020 08:08:34


322


244.1000


XLON


11002110000005826-E02tuw4b88yo20200825




25-Aug-2020 08:08:35


419


243.9000


XLON


01002010000006288-E02tuw4b898v20200825




25-Aug-2020 08:08:35


1034


243.9000


XLON


11002110000005809-E02tuw4b898n20200825




25-Aug-2020 08:08:35


713


243.9000


XLON


01002010000006288-E02tuw4b898x20200825




25-Aug-2020 08:08:50


943


243.9000


XLON


11002110000006602-E02tuw4b89sN20200825




25-Aug-2020 08:08:57


1037


244.1000


XLON


01002010000006777-E02tuw4b8A7c20200825




25-Aug-2020 08:09:10


1077


244.6000


XLON


01002010000006885-E02tuw4b8BAY20200825




25-Aug-2020 08:09:22


1279


244.4000


XLON


11002110000006795-E02tuw4b8BgJ20200825




25-Aug-2020 08:09:46


1150


244.1000


XLON


01002010000006812-E02tuw4b8ClG20200825




25-Aug-2020 08:10:31


1262


244.5000


XLON


11002110000007835-E02tuw4b8Eoo20200825




25-Aug-2020 08:15:11


131


245.9000


XLON


11002110000010672-E02tuw4b8Nob20200825




25-Aug-2020 08:15:11


1008


245.9000


XLON


11002110000010672-E02tuw4b8NoZ20200825




25-Aug-2020 08:15:13


1250


246.0000


XLON


01002010000010789-E02tuw4b8NwW20200825




25-Aug-2020 08:15:13


647


246.0000


XLON


01002010000010789-E02tuw4b8NwY20200825




25-Aug-2020 08:16:00


1928


245.9000


XLON


01002010000011330-E02tuw4b8PVD20200825




25-Aug-2020 08:16:14


581


245.8000


XLON


01002010000011351-E02tuw4b8Psj20200825




25-Aug-2020 08:16:52


1


245.8000


XLON


11002110000011793-E02tuw4b8Qnh20200825




25-Aug-2020 08:17:04


641


246.0000


XLON


11002110000011929-E02tuw4b8RHB20200825




25-Aug-2020 08:17:04


482


246.0000


XLON


01002010000011967-E02tuw4b8RHD20200825




25-Aug-2020 08:17:09


1768


245.8000


XLON


11002110000011801-E02tuw4b8RQ120200825




25-Aug-2020 08:18:13


721


245.9000


XLON


01002010000012544-E02tuw4b8T7320200825




25-Aug-2020 08:18:13


1020


245.9000


XLON


01002010000012545-E02tuw4b8T7O20200825




25-Aug-2020 08:18:13


373


245.9000


XLON


01002010000012544-E02tuw4b8T7620200825




25-Aug-2020 08:18:13


483


245.9000


XLON


11002110000012492-E02tuw4b8T7M20200825




25-Aug-2020 08:18:25


483


245.9000


XLON


11002110000012493-E02tuw4b8TWU20200825




25-Aug-2020 08:18:31


451


245.9000


XLON


11002110000012632-E02tuw4b8Tds20200825




25-Aug-2020 08:20:04


1229


245.8000


XLON


01002010000012989-E02tuw4b8Vp420200825




25-Aug-2020 08:20:04


1024


245.8000


XLON


01002010000012995-E02tuw4b8Vp620200825




25-Aug-2020 08:20:04


3128


245.9000


XLON


01002010000013361-E02tuw4b8Voc20200825




25-Aug-2020 08:20:25


1024


245.6000


XLON


01002010000013355-E02tuw4b8WGM20200825




25-Aug-2020 08:20:52


1024


245.6000


XLON


11002110000013590-E02tuw4b8X5a20200825




25-Aug-2020 08:20:53


1613


245.6000


XLON


11002110000013820-E02tuw4b8X7C20200825




25-Aug-2020 08:22:22


1031


245.7000


XLON


11002110000014151-E02tuw4b8YxD20200825




25-Aug-2020 08:22:34


349


245.7000


XLON


01002010000014651-E02tuw4b8ZD820200825




25-Aug-2020 08:22:34


681


245.7000


XLON


01002010000014651-E02tuw4b8ZDA20200825




25-Aug-2020 08:22:41


1229


245.6000


XLON


01002010000013875-E02tuw4b8ZKa20200825




25-Aug-2020 08:23:24


1548


245.6000


XLON


01002010000015068-E02tuw4b8aJm20200825




25-Aug-2020 08:24:48


2344


245.7000


XLON


11002110000015878-E02tuw4b8cTl20200825




25-Aug-2020 08:24:48


2817


245.7000


XLON


11002110000015647-E02tuw4b8cTj20200825




25-Aug-2020 08:24:48


1575


245.7000


XLON


11002110000015509-E02tuw4b8cTh20200825




25-Aug-2020 08:24:57


1342


245.4000


XLON


11002110000015036-E02tuw4b8chL20200825




25-Aug-2020 08:25:34


318


245.7000


XLON


01002010000016443-E02tuw4b8duZ20200825




25-Aug-2020 08:25:47


827


245.7000


XLON


01002010000016443-E02tuw4b8emZ20200825




25-Aug-2020 08:26:10


1156


245.6000


XLON


11002110000016714-E02tuw4b8fND20200825




25-Aug-2020 08:26:13


1460


245.5000


XLON


01002010000016695-E02tuw4b8fPj20200825




25-Aug-2020 08:26:14


1174


245.5000


XLON


11002110000016828-E02tuw4b8fbk20200825




25-Aug-2020 08:27:15


3250


246.0000


XLON


11002110000017318-E02tuw4b8h1F20200825




25-Aug-2020 08:27:15


2635


246.0000


XLON


11002110000017318-E02tuw4b8h1H20200825




25-Aug-2020 08:28:26


1145


245.8000


XLON


01002010000017379-E02tuw4b8iiz20200825




25-Aug-2020 08:28:51


1119


245.8000


XLON


01002010000017971-E02tuw4b8jN420200825




25-Aug-2020 08:28:51


1290


245.7000


XLON


11002110000017835-E02tuw4b8jNF20200825




25-Aug-2020 08:28:51


635


245.8000


XLON


01002010000017971-E02tuw4b8jN720200825




25-Aug-2020 08:28:53


1283


245.7000


XLON


11002110000017960-E02tuw4b8jSw20200825




25-Aug-2020 08:29:42


291


245.5000


XLON


01002010000017311-E02tuw4b8kW120200825




25-Aug-2020 08:29:42


1220


245.5000


XLON


01002010000017311-E02tuw4b8kW320200825




25-Aug-2020 08:30:04


1185


245.3000


XLON


11002110000018337-E02tuw4b8lRn20200825




25-Aug-2020 08:31:58


539


245.2000


XLON


11002110000019026-E02tuw4b8oja20200825




25-Aug-2020 08:31:58


127


245.2000


XLON


11002110000019026-E02tuw4b8ojc20200825




25-Aug-2020 08:31:58


539


245.2000


XLON


11002110000019026-E02tuw4b8ojY20200825




25-Aug-2020 08:32:11


1851


245.2000


XLON


01002010000019837-E02tuw4b8p5g20200825




25-Aug-2020 08:32:50


1516


245.1000


XLON


01002010000017994-E02tuw4b8pxh20200825




25-Aug-2020 08:33:16


1205


245.1000


XLON


11002110000020118-E02tuw4b8qVL20200825




25-Aug-2020 08:34:02


458


244.9000


XLON


01002010000020130-E02tuw4b8rXD20200825




25-Aug-2020 08:34:02


785


244.9000


XLON


01002010000020130-E02tuw4b8rXF20200825




25-Aug-2020 08:34:02


1845


245.0000


XLON


01002010000020686-E02tuw4b8rOM20200825




25-Aug-2020 08:34:03


1233


244.9000


XLON


01002010000020803-E02tuw4b8rav20200825




25-Aug-2020 08:34:10


966


244.9000


XLON


11002110000020861-E02tuw4b8rzW20200825




25-Aug-2020 08:35:31


440


244.8000


XLON


11002110000021628-E02tuw4b8u1h20200825




25-Aug-2020 08:35:31


925


244.8000


XLON


11002110000021628-E02tuw4b8u1l20200825




25-Aug-2020 08:35:38


1230


244.7000


XLON


11002110000020633-E02tuw4b8uEW20200825




25-Aug-2020 08:36:22


570


244.7000


XLON


01002010000022035-E02tuw4b8vPa20200825




25-Aug-2020 08:36:22


1052


244.7000


XLON


01002010000022035-E02tuw4b8vPc20200825




25-Aug-2020 08:36:22


1000


244.7000


XLON


01002010000022035-E02tuw4b8vPY20200825




25-Aug-2020 08:36:23


275


244.5000


XLON


11002110000020752-E02tuw4b8vPr20200825




25-Aug-2020 08:36:23


958


244.5000


XLON


11002110000020752-E02tuw4b8vPu20200825




25-Aug-2020 08:37:06


1345


244.2000


XLON


11002110000022002-E02tuw4b8wSY20200825




25-Aug-2020 08:38:23


1000


244.4000


XLON


01002010000022911-E02tuw4b8y9O20200825




25-Aug-2020 08:38:23


665


244.4000


XLON


01002010000022911-E02tuw4b8y9Q20200825




25-Aug-2020 08:38:23


1216


244.4000


XLON


11002110000022766-E02tuw4b8y4J20200825




25-Aug-2020 08:38:23


1371


244.4000


XLON


01002010000022818-E02tuw4b8y4D20200825




25-Aug-2020 08:38:23


140


244.4000


XLON


01002010000022818-E02tuw4b8y4H20200825




25-Aug-2020 08:39:05


1196


244.6000


XLON


01002010000023130-E02tuw4b8yqk20200825




25-Aug-2020 08:39:10


1316


244.5000


XLON


01002010000023076-E02tuw4b8yyn20200825




25-Aug-2020 08:39:40


1196


244.4000


XLON


01002010000023038-E02tuw4b8ze020200825




25-Aug-2020 08:39:50


1000


244.4000


XLON


11002110000023407-E02tuw4b90Dv20200825




25-Aug-2020 08:39:50


89


244.4000


XLON


11002110000023407-E02tuw4b90Dx20200825




25-Aug-2020 08:40:31


587


244.4000


XLON


11002110000023759-E02tuw4b919620200825




25-Aug-2020 08:41:21


444


244.2000


XLON


01002010000023444-E02tuw4b91fL20200825




25-Aug-2020 08:41:21


856


244.1000


XLON


01002010000023360-E02tuw4b91ka20200825




25-Aug-2020 08:41:22


2


244.1000


XLON


11002110000024013-E02tuw4b91rA20200825




25-Aug-2020 08:41:22


1583


244.1000


XLON


11002110000024013-E02tuw4b91r820200825




25-Aug-2020 08:42:06


1554


243.9000


XLON


11002110000023320-E02tuw4b92kh20200825




25-Aug-2020 08:42:11


601


243.9000


XLON


01002010000024363-E02tuw4b92tL20200825




25-Aug-2020 08:42:11


893


243.9000


XLON


01002010000024363-E02tuw4b92tJ20200825




25-Aug-2020 08:42:47


532


244.2000


XLON


01002010000024543-E02tuw4b93VC20200825




25-Aug-2020 08:43:40


2789


244.3000


XLON


11002110000024821-E02tuw4b94SA20200825




25-Aug-2020 08:43:51


1213


244.3000


XLON


11002110000025005-E02tuw4b94fR20200825




25-Aug-2020 08:43:59


1829


244.2000


XLON


01002010000024609-E02tuw4b94kD20200825




25-Aug-2020 08:44:06


1224


244.0000


XLON


11002110000024532-E02tuw4b94ta20200825




25-Aug-2020 08:45:03


1326


243.9000


XLON


11002110000025426-E02tuw4b969020200825




25-Aug-2020 08:46:26


148


244.0000


XLON


01002010000026023-E02tuw4b97wR20200825




25-Aug-2020 08:46:26


1033


244.0000


XLON


01002010000026023-E02tuw4b97wT20200825




25-Aug-2020 08:46:49


1410


243.9000


XLON


01002010000025828-E02tuw4b98QV20200825




25-Aug-2020 08:47:35


500


243.8000


XLON


01002010000025770-E02tuw4b99Ih20200825




25-Aug-2020 08:47:35


909


243.8000


XLON


01002010000025770-E02tuw4b99Ij20200825




25-Aug-2020 08:48:15


1000


243.8000


XLON


11002110000026411-E02tuw4b9A0B20200825




25-Aug-2020 08:49:15


1398


244.2000


XLON


01002010000026796-E02tuw4b9ArN20200825




25-Aug-2020 08:49:36


629


244.1000


XLON


11002110000026709-E02tuw4b9BFA20200825




25-Aug-2020 08:49:36


827


244.1000


XLON


11002110000026709-E02tuw4b9BF820200825




25-Aug-2020 08:49:46


992


244.1000


XLON


11002110000026948-E02tuw4b9BPv20200825




25-Aug-2020 08:49:54


1154


244.0000


XLON


01002010000026742-E02tuw4b9BZa20200825




25-Aug-2020 08:50:59


1390


243.9000


XLON


01002010000027290-E02tuw4b9CXE20200825




25-Aug-2020 08:50:59


4


243.9000


XLON


01002010000027290-E02tuw4b9CXG20200825




25-Aug-2020 08:52:00


1267


244.0000


XLON


11002110000027675-E02tuw4b9DMe20200825




25-Aug-2020 08:52:17


1081


243.9000


XLON


11002110000027493-E02tuw4b9Dme20200825




25-Aug-2020 08:52:23


192


243.9000


XLON


11002110000027493-E02tuw4b9DwF20200825




25-Aug-2020 08:54:37


1209


244.4000


XLON


01002010000028596-E02tuw4b9G7420200825




25-Aug-2020 08:54:38


343


244.5000


XLON


01002010000028629-E02tuw4b9G8x20200825




25-Aug-2020 08:54:38


616


244.5000


XLON


01002010000028629-E02tuw4b9G8v20200825




25-Aug-2020 08:54:39


600


244.5000


XLON


11002110000028618-E02tuw4b9GAj20200825




25-Aug-2020 08:54:39


1096


244.5000


XLON


11002110000028618-E02tuw4b9GAh20200825




25-Aug-2020 08:54:40


1109


244.5000


XLON


01002010000028642-E02tuw4b9GBn20200825




25-Aug-2020 08:54:41


973


244.4000


XLON


11002110000028631-E02tuw4b9GDF20200825




25-Aug-2020 08:54:41


358


244.4000


XLON


11002110000028631-E02tuw4b9GDB20200825




25-Aug-2020 08:54:43


58


244.4000


XLON


11002110000028637-E02tuw4b9GEd20200825




25-Aug-2020 08:54:43


1162


244.4000


XLON


11002110000028637-E02tuw4b9GEX20200825




25-Aug-2020 08:57:19


1420


244.7000


XLON


11002110000029370-E02tuw4b9Ivp20200825




25-Aug-2020 08:57:21


993


244.7000


XLON


01002010000029415-E02tuw4b9IxX20200825




25-Aug-2020 08:57:21


99


244.7000


XLON


01002010000029415-E02tuw4b9IxV20200825




25-Aug-2020 08:57:22


1400


244.7000


XLON


01002010000029417-E02tuw4b9IyZ20200825




25-Aug-2020 08:57:22


238


244.7000


XLON


01002010000029417-E02tuw4b9Iyc20200825




25-Aug-2020 08:57:23


1439


244.7000


XLON


11002110000029399-E02tuw4b9Izp20200825




25-Aug-2020 08:57:28


1185


244.7000


XLON


11002110000029401-E02tuw4b9J4N20200825




25-Aug-2020 08:57:54


424


244.7000


XLON


11002110000029478-E02tuw4b9JVD20200825




25-Aug-2020 08:57:54


420


244.7000


XLON


11002110000029478-E02tuw4b9JVI20200825




25-Aug-2020 08:57:54


462


244.7000


XLON


01002010000029500-E02tuw4b9JVK20200825




25-Aug-2020 08:58:00


458


244.6000


XLON


01002010000029597-E02tuw4b9JtQ20200825




25-Aug-2020 08:58:00


224


244.6000


XLON


01002010000029337-E02tuw4b9JrE20200825




25-Aug-2020 08:58:00


466


244.6000


XLON


11002110000029316-E02tuw4b9JrG20200825




25-Aug-2020 08:58:00


419


244.6000


XLON


01002010000029337-E02tuw4b9JrC20200825




25-Aug-2020 08:58:44


71


244.3000


XLON


01002010000029963-E02tuw4b9Lhb20200825




25-Aug-2020 08:58:44


1000


244.3000


XLON


01002010000029963-E02tuw4b9LhX20200825




25-Aug-2020 08:59:04


1382


244.3000


XLON


01002010000030060-E02tuw4b9M2b20200825




25-Aug-2020 08:59:32


1169


244.3000


XLON


01002010000030195-E02tuw4b9MPz20200825




25-Aug-2020 08:59:35


1385


244.2000


XLON


11002110000029923-E02tuw4b9Mbb20200825




25-Aug-2020 09:00:41


1124


244.3000


XLON


11002110000030738-E02tuw4b9OKq20200825




25-Aug-2020 09:00:41


939


244.3000


XLON


11002110000030755-E02tuw4b9OKx20200825




25-Aug-2020 09:00:41


332


244.3000


XLON


11002110000030755-E02tuw4b9OL020200825




25-Aug-2020 09:01:16


1319


244.3000


XLON


11002110000031090-E02tuw4b9PHW20200825




25-Aug-2020 09:01:43


1746


244.3000


XLON


01002010000031345-E02tuw4b9PwQ20200825




25-Aug-2020 09:01:43


467


244.3000


XLON


01002010000031345-E02tuw4b9PwM20200825




25-Aug-2020 09:01:43


444


244.3000


XLON


01002010000031345-E02tuw4b9PwO20200825




25-Aug-2020 09:02:39


2923


244.0000


XLON


11002110000031841-E02tuw4b9SC720200825




25-Aug-2020 09:03:52


1165


243.9000


XLON


01002010000032415-E02tuw4b9TcD20200825




25-Aug-2020 09:04:04


1883


244.0000


XLON


11002110000032530-E02tuw4b9Toq20200825




25-Aug-2020 09:04:41


53


243.9000


XLON


01002010000032415-E02tuw4b9Uby20200825




25-Aug-2020 09:04:45


400


243.9000


XLON


01002010000032847-E02tuw4b9Uec20200825




25-Aug-2020 09:04:45


1143


243.9000


XLON


01002010000032847-E02tuw4b9Uee20200825




25-Aug-2020 09:05:06


1106


243.8000


XLON


01002010000031880-E02tuw4b9V6320200825




25-Aug-2020 09:05:06


1400


243.8000


XLON


01002010000031880-E02tuw4b9V6120200825




25-Aug-2020 09:05:14


263


243.6000


XLON


11002110000032359-E02tuw4b9VOA20200825




25-Aug-2020 09:05:14


961


243.6000


XLON


11002110000032359-E02tuw4b9VOC20200825




25-Aug-2020 09:06:57


1778


244.1000


XLON


01002010000033653-E02tuw4b9XZ920200825




25-Aug-2020 09:07:29


2157


244.1000


XLON


11002110000033867-E02tuw4b9XtY20200825




25-Aug-2020 09:08:01


616


244.1000


XLON


11002110000034205-E02tuw4b9Ydy20200825




25-Aug-2020 09:08:04


1040


244.1000


XLON


11002110000034205-E02tuw4b9Yf320200825




25-Aug-2020 09:08:27


792


244.1000


XLON


01002010000034415-E02tuw4b9Z1N20200825




25-Aug-2020 09:08:47


1493


244.0000


XLON


01002010000033585-E02tuw4b9ZMy20200825




25-Aug-2020 09:09:11


1221


243.9000


XLON


11002110000033512-E02tuw4b9ZxF20200825




25-Aug-2020 09:09:42


1092


243.7000


XLON


01002010000034988-E02tuw4b9aVK20200825




25-Aug-2020 09:10:00


893


243.7000


XLON


11002110000035096-E02tuw4b9at720200825




25-Aug-2020 09:10:00


18


243.7000


XLON


11002110000035096-E02tuw4b9auB20200825




25-Aug-2020 09:10:00


396


243.7000


XLON


11002110000035096-E02tuw4b9au920200825




25-Aug-2020 09:10:14


1090


243.6000


XLON


01002010000034939-E02tuw4b9bLz20200825




25-Aug-2020 09:10:15


719


243.6000


XLON


11002110000035310-E02tuw4b9bY220200825




25-Aug-2020 09:10:31


441


243.5000


XLON


01002010000035584-E02tuw4b9cIH20200825




25-Aug-2020 09:11:21


748


243.4000


XLON


01002010000035167-E02tuw4b9eK520200825




25-Aug-2020 09:11:21


341


243.4000


XLON


01002010000035167-E02tuw4b9eK720200825




25-Aug-2020 09:11:50


600


243.5000


XLON


11002110000036149-E02tuw4b9esQ20200825




25-Aug-2020 09:13:14


601


243.7000


XLON


01002010000036673-E02tuw4b9gRY20200825




25-Aug-2020 09:14:00


3


243.9000


XLON


11002110000037054-E02tuw4b9hND20200825




25-Aug-2020 09:14:00


1400


243.9000


XLON


11002110000037054-E02tuw4b9hMX20200825




25-Aug-2020 09:14:01


98


243.9000


XLON


01002010000037275-E02tuw4b9hRB20200825




25-Aug-2020 09:14:22


1539


243.9000


XLON


01002010000037275-E02tuw4b9hnB20200825




25-Aug-2020 09:14:50


500


243.9000


XLON


01002010000037407-E02tuw4b9iHS20200825




25-Aug-2020 09:15:09


1105


243.9000


XLON


01002010000037407-E02tuw4b9iYi20200825




25-Aug-2020 09:15:14


200


243.9000


XLON


11002110000037610-E02tuw4b9ied20200825




25-Aug-2020 09:15:19


860


243.9000


XLON


11002110000037610-E02tuw4b9ih620200825




25-Aug-2020 09:15:20


1000


243.9000


XLON


01002010000037724-E02tuw4b9iho20200825




25-Aug-2020 09:15:20


416


243.9000


XLON


01002010000037724-E02tuw4b9ihq20200825




25-Aug-2020 09:15:29


200


243.9000


XLON


01002010000037734-E02tuw4b9ioJ20200825




25-Aug-2020 09:15:32


1270


243.9000


XLON


01002010000037734-E02tuw4b9irV20200825




25-Aug-2020 09:15:33


738


243.9000


XLON


01002010000037806-E02tuw4b9iwZ20200825




25-Aug-2020 09:15:33


1000


243.9000


XLON


01002010000037806-E02tuw4b9iwX20200825




25-Aug-2020 09:15:35


1


243.9000


XLON


11002110000037761-E02tuw4b9j2H20200825




25-Aug-2020 09:15:37


913


243.9000


XLON


11002110000037774-E02tuw4b9j6Y20200825




25-Aug-2020 09:16:54


1202


243.9000


XLON


01002010000038291-E02tuw4b9kaP20200825




25-Aug-2020 09:16:56


1063


243.9000


XLON


11002110000038208-E02tuw4b9kc220200825




25-Aug-2020 09:17:23


1067


243.9000


XLON


01002010000038427-E02tuw4b9kx620200825




25-Aug-2020 09:17:25


1067


243.8000


XLON


11002110000038327-E02tuw4b9kzj20200825




25-Aug-2020 09:17:50


10


243.9000


XLON


11002110000038530-E02tuw4b9lJx20200825




25-Aug-2020 09:17:58


436


243.9000


XLON


11002110000038530-E02tuw4b9lX620200825




25-Aug-2020 09:18:14


547


243.9000


XLON


01002010000038773-E02tuw4b9lnU20200825




25-Aug-2020 09:18:30


300


243.9000


XLON


11002110000038753-E02tuw4b9m1e20200825




25-Aug-2020 09:20:37


1381


243.9000


XLON


11002110000038806-E02tuw4b9nXj20200825




25-Aug-2020 09:20:38


750


243.9000


XLON


01002010000039647-E02tuw4b9nbf20200825




25-Aug-2020 09:20:38


421


243.9000


XLON


01002010000039647-E02tuw4b9nbh20200825




25-Aug-2020 09:20:38


131


243.9000


XLON


01002010000039647-E02tuw4b9nbj20200825




25-Aug-2020 09:20:38


1600


243.9000


XLON


01002010000039647-E02tuw4b9nbd20200825




25-Aug-2020 09:23:40


1000


243.6000


XLON


01002010000040742-E02tuw4b9qr520200825




25-Aug-2020 09:23:40


814


243.6000


XLON


01002010000040742-E02tuw4b9qr720200825




25-Aug-2020 09:23:42


723


243.6000


XLON


01002010000040747-E02tuw4b9qsg20200825




25-Aug-2020 09:26:21


475


243.7000


XLON


01002010000041535-E02tuw4b9tT220200825




25-Aug-2020 09:26:21


579


243.7000


XLON


01002010000041535-E02tuw4b9tT420200825




25-Aug-2020 09:26:27


1041


243.7000


XLON


01002010000041663-E02tuw4b9tcP20200825




25-Aug-2020 09:26:28


587


243.7000


XLON


01002010000041690-E02tuw4b9teW20200825




25-Aug-2020 09:31:49


48


243.9000


XLON


01002010000043361-E02tuw4b9zlR20200825




25-Aug-2020 09:31:49


1038


243.9000


XLON


01002010000043361-E02tuw4b9zlP20200825




25-Aug-2020 09:31:51


1089


243.9000


XLON


01002010000043667-E02tuw4b9znK20200825




25-Aug-2020 09:35:19


1103


243.6000


XLON


11002110000044806-E02tuw4bA3M420200825




25-Aug-2020 09:35:23


1235


243.6000


XLON


01002010000044942-E02tuw4bA3Q920200825




25-Aug-2020 09:40:57


1444


243.7000


XLON


01002010000046787-E02tuw4bA96320200825




25-Aug-2020 09:40:59


1188


243.7000


XLON


11002110000046648-E02tuw4bA99k20200825




25-Aug-2020 09:47:38


1246


243.2000


XLON


01002010000049110-E02tuw4bAGh820200825




25-Aug-2020 09:47:40


1246


243.2000


XLON


01002010000049125-E02tuw4bAGiw20200825




25-Aug-2020 09:55:57


1295


243.2000


XLON


11002110000051372-E02tuw4bANQ620200825




25-Aug-2020 09:55:59


1000


243.2000


XLON


11002110000051527-E02tuw4bANWI20200825




25-Aug-2020 09:58:38


68


243.2000


XLON


01002010000052139-E02tuw4bAPL720200825




25-Aug-2020 09:58:39


736


243.2000


XLON


11002110000052043-E02tuw4bAPLg20200825




25-Aug-2020 09:58:40


610


243.2000


XLON


11002110000052043-E02tuw4bAPMT20200825




25-Aug-2020 09:58:40


661


243.2000


XLON


01002010000052144-E02tuw4bAPMX20200825




25-Aug-2020 09:58:49


75


243.2000


XLON


01002010000052144-E02tuw4bAPQ320200825




25-Aug-2020 09:58:50


1000


243.2000


XLON


01002010000052185-E02tuw4bAPQh20200825




25-Aug-2020 10:02:42


1000


242.5000


XLON


01002010000053301-E02tuw4bASal20200825




25-Aug-2020 10:02:45


1000


242.5000


XLON


01002010000053323-E02tuw4bASms20200825




25-Aug-2020 10:02:48


465


242.5000


XLON


01002010000053372-E02tuw4bAT9X20200825




25-Aug-2020 10:03:26


211


242.5000


XLON


11002110000053489-E02tuw4bAULF20200825




25-Aug-2020 10:03:26


1300


242.5000


XLON


11002110000053489-E02tuw4bAULD20200825




25-Aug-2020 10:03:27


1000


242.5000


XLON


11002110000053510-E02tuw4bAUNG20200825




25-Aug-2020 10:03:29


1325


242.5000


XLON


01002010000053637-E02tuw4bAUPr20200825




25-Aug-2020 10:04:26


2970


242.7000


XLON


11002110000053712-E02tuw4bAUuW20200825




25-Aug-2020 10:04:26


770


242.7000


XLON


11002110000053712-E02tuw4bAUuY20200825




25-Aug-2020 10:04:26


472


242.7000


XLON


11002110000053712-E02tuw4bAUuU20200825




25-Aug-2020 10:10:29


1000


242.8000


XLON


11002110000055254-E02tuw4bAZNl20200825




25-Aug-2020 10:10:30


1000


242.8000


XLON


01002010000055406-E02tuw4bAZQH20200825




25-Aug-2020 10:10:30


530


242.8000


XLON


01002010000055406-E02tuw4bAZQL20200825




25-Aug-2020 10:10:30


777


242.8000


XLON


01002010000055406-E02tuw4bAZQJ20200825




25-Aug-2020 10:14:01


1437


242.6000


XLON


11002110000055977-E02tuw4bAbf520200825




25-Aug-2020 10:14:35


618


242.6000


XLON


01002010000056111-E02tuw4bAbyT20200825




25-Aug-2020 10:14:35


228


242.6000


XLON


01002010000056111-E02tuw4bAbyQ20200825




25-Aug-2020 10:16:43


16


242.7000


XLON


01002010000056841-E02tuw4bAdg520200825




25-Aug-2020 10:16:43


1400


242.7000


XLON


01002010000056841-E02tuw4bAdg320200825




25-Aug-2020 10:18:03


1414


242.8000


XLON


11002110000056833-E02tuw4bAf4N20200825




25-Aug-2020 10:30:17


1318


243.2000


XLON


11002110000059970-E02tuw4bAnOv20200825




25-Aug-2020 10:30:19


1130


243.3000


XLON


01002010000060128-E02tuw4bAnTq20200825




25-Aug-2020 10:31:22


1295


243.3000


XLON


11002110000060151-E02tuw4bAoO620200825




25-Aug-2020 10:31:30


1207


243.2000


XLON


11002110000060234-E02tuw4bAoeG20200825




25-Aug-2020 10:31:30


613


243.2000


XLON


01002010000060406-E02tuw4bAoef20200825




25-Aug-2020 10:31:30


203


243.2000


XLON


01002010000060406-E02tuw4bAoej20200825




25-Aug-2020 10:31:30


1000


243.2000


XLON


01002010000060406-E02tuw4bAoeh20200825




25-Aug-2020 10:38:10


1179


243.0000


XLON


11002110000062414-E02tuw4bAtDi20200825




25-Aug-2020 10:38:13


1218


243.0000


XLON


01002010000062562-E02tuw4bAtJv20200825




25-Aug-2020 10:45:18


1219


242.9000


XLON


11002110000063634-E02tuw4bAx3M20200825




25-Aug-2020 10:45:21


285


242.8000


XLON


01002010000064050-E02tuw4bAx8X20200825




25-Aug-2020 10:45:21


1000


242.8000


XLON


01002010000064050-E02tuw4bAx8V20200825




25-Aug-2020 10:49:37


1248


242.4000


XLON


11002110000064974-E02tuw4bAz8l20200825




25-Aug-2020 10:52:52


1036


242.8000


XLON


11002110000065779-E02tuw4bB1Kb20200825




25-Aug-2020 10:52:55


208


242.8000


XLON


11002110000065779-E02tuw4bB1QF20200825




25-Aug-2020 10:53:34


185


242.8000


XLON


01002010000065945-E02tuw4bB1lo20200825




25-Aug-2020 10:53:34


1061


242.8000


XLON


01002010000065945-E02tuw4bB1lq20200825




25-Aug-2020 10:53:34


1000


242.8000


XLON


01002010000066146-E02tuw4bB1oY20200825




25-Aug-2020 11:02:50


1338


242.6000


XLON


01002010000068119-E02tuw4bB7tc20200825




25-Aug-2020 11:02:53


485


242.5000


XLON


11002110000068242-E02tuw4bB82O20200825




25-Aug-2020 11:03:01


466


242.5000


XLON


11002110000068242-E02tuw4bB87J20200825




25-Aug-2020 11:03:08


481


242.5000


XLON


01002010000068358-E02tuw4bB8Cv20200825




25-Aug-2020 11:03:08


475


242.5000


XLON


11002110000068242-E02tuw4bB8Ct20200825




25-Aug-2020 11:03:08


466


242.5000


XLON


11002110000068285-E02tuw4bB8Cx20200825




25-Aug-2020 11:03:09


345


242.5000


XLON


01002010000068426-E02tuw4bB8FC20200825




25-Aug-2020 11:03:50


8


242.6000


XLON


11002110000068482-E02tuw4bB8js20200825




25-Aug-2020 11:03:50


162


242.6000


XLON


11002110000068482-E02tuw4bB8ju20200825




25-Aug-2020 11:03:51


1249


242.6000


XLON


11002110000068482-E02tuw4bB8pE20200825




25-Aug-2020 11:03:52


1000


242.6000


XLON


11002110000068498-E02tuw4bB8qD20200825




25-Aug-2020 11:03:52


762


242.6000


XLON


11002110000068498-E02tuw4bB8qF20200825




25-Aug-2020 11:03:53


1647


242.6000


XLON


11002110000068503-E02tuw4bB8rM20200825




25-Aug-2020 11:03:54


1487


242.6000


XLON


01002010000068622-E02tuw4bB8sb20200825




25-Aug-2020 11:03:55


1652


242.6000


XLON


11002110000068514-E02tuw4bB8uA20200825




25-Aug-2020 11:04:02


692


242.6000


XLON


11002110000068520-E02tuw4bB8ym20200825




25-Aug-2020 11:05:56


1000


242.4000


XLON


01002010000069101-E02tuw4bBAUG20200825




25-Aug-2020 11:05:58


1266


242.4000


XLON


01002010000069112-E02tuw4bBAX220200825




25-Aug-2020 11:11:43


1473


242.6000


XLON


01002010000070295-E02tuw4bBE0a20200825




25-Aug-2020 11:11:48


1481


242.6000


XLON


01002010000070614-E02tuw4bBE6u20200825




25-Aug-2020 11:18:39


1449


242.9000


XLON


11002110000071470-E02tuw4bBHmi20200825




25-Aug-2020 11:18:40


800


242.9000


XLON


11002110000071716-E02tuw4bBHnn20200825




25-Aug-2020 11:18:40


37


242.9000


XLON


11002110000071716-E02tuw4bBHnp20200825




25-Aug-2020 11:18:59


1400


242.9000


XLON


01002010000071803-E02tuw4bBI0E20200825




25-Aug-2020 11:18:59


312


242.9000


XLON


01002010000071803-E02tuw4bBI0I20200825




25-Aug-2020 11:19:01


472


242.9000


XLON


01002010000071875-E02tuw4bBI9b20200825




25-Aug-2020 11:28:09


1467


242.9000


XLON


11002110000073490-E02tuw4bBNOo20200825




25-Aug-2020 11:29:41


464


242.9000


XLON


01002010000074097-E02tuw4bBOKs20200825




25-Aug-2020 11:30:54


445


243.1000


XLON


01002010000074641-E02tuw4bBOzY20200825




25-Aug-2020 11:30:54


1063


243.1000


XLON


11002110000074524-E02tuw4bBOzW20200825




25-Aug-2020 11:30:55


1600


243.1000


XLON


11002110000074690-E02tuw4bBP0o20200825




25-Aug-2020 11:30:55


950


243.1000


XLON


11002110000074690-E02tuw4bBP0s20200825




25-Aug-2020 11:30:55


1000


243.1000


XLON


11002110000074690-E02tuw4bBP0q20200825




25-Aug-2020 11:30:55


659


243.1000


XLON


11002110000074690-E02tuw4bBP0u20200825




25-Aug-2020 11:32:09


1481


242.8000


XLON


11002110000074762-E02tuw4bBPl320200825




25-Aug-2020 11:32:11


1000


242.8000


XLON


11002110000075029-E02tuw4bBPmf20200825




25-Aug-2020 11:32:11


661


242.8000


XLON


11002110000075029-E02tuw4bBPmh20200825




25-Aug-2020 11:32:14


601


242.8000


XLON


11002110000075042-E02tuw4bBPp120200825




25-Aug-2020 11:39:08


526


242.8000


XLON


11002110000076559-E02tuw4bBU4a20200825




25-Aug-2020 11:39:08


893


242.8000


XLON


11002110000076559-E02tuw4bBU4Y20200825




25-Aug-2020 11:40:38


1386


242.8000


XLON


11002110000077147-E02tuw4bBUlm20200825




25-Aug-2020 11:40:40


797


242.8000


XLON


01002010000077252-E02tuw4bBUmv20200825




25-Aug-2020 11:47:03


385


243.1000


XLON


01002010000079266-E02tuw4bBZEK20200825




25-Aug-2020 11:47:03


1000


243.1000


XLON


01002010000079266-E02tuw4bBZEI20200825




25-Aug-2020 11:51:13


1381


242.9000


XLON


01002010000080420-E02tuw4bBbVB20200825




25-Aug-2020 11:51:15


992


242.9000


XLON


01002010000080706-E02tuw4bBbWW20200825




25-Aug-2020 11:56:26


1374


243.0000


XLON


01002010000082367-E02tuw4bBfWo20200825




25-Aug-2020 11:56:27


1373


243.0000


XLON


11002110000082256-E02tuw4bBfX720200825




25-Aug-2020 11:56:29


633


243.0000


XLON


11002110000082274-E02tuw4bBfa920200825




25-Aug-2020 11:56:29


1400


243.0000


XLON


11002110000082274-E02tuw4bBfa520200825




25-Aug-2020 11:56:29


387


243.0000


XLON


01002010000082394-E02tuw4bBfZv20200825




25-Aug-2020 12:02:35


1237


242.8000


XLON


01002010000085344-E02tuw4bBkSp20200825




25-Aug-2020 12:03:41


1046


243.1000


XLON


11002110000085721-E02tuw4bBlRx20200825




25-Aug-2020 12:04:49


42


243.3000


XLON


01002010000086137-E02tuw4bBm8f20200825




25-Aug-2020 12:04:52


747


243.3000


XLON


01002010000086158-E02tuw4bBmAf20200825




25-Aug-2020 12:06:21


1185


243.3000


XLON


01002010000086664-E02tuw4bBnKs20200825




25-Aug-2020 12:09:05


1151


243.3000


XLON


01002010000087437-E02tuw4bBpJC20200825




25-Aug-2020 12:09:56


1151


243.0000


XLON


11002110000087386-E02tuw4bBpsV20200825




25-Aug-2020 12:10:00


1143


243.0000


XLON


01002010000087701-E02tuw4bBpuk20200825




25-Aug-2020 12:11:05


1143


243.0000


XLON


01002010000087731-E02tuw4bBqV320200825




25-Aug-2020 12:12:01


620


243.3000


XLON


11002110000088228-E02tuw4bBrck20200825




25-Aug-2020 12:12:03


951


243.4000


XLON


01002010000088360-E02tuw4bBrhu20200825




25-Aug-2020 12:12:03


182


243.4000


XLON


01002010000088360-E02tuw4bBrhW20200825




25-Aug-2020 12:12:04


1000


243.4000


XLON


11002110000088257-E02tuw4bBriv20200825




25-Aug-2020 12:12:04


773


243.4000


XLON


11002110000088257-E02tuw4bBrix20200825




25-Aug-2020 12:14:14


1600


243.0000


XLON


11002110000088830-E02tuw4bBtMt20200825




25-Aug-2020 12:14:14


694


243.0000


XLON


11002110000088830-E02tuw4bBtMv20200825




25-Aug-2020 12:15:09


1000


243.0000


XLON


11002110000089032-E02tuw4bBu0A20200825




25-Aug-2020 12:15:11


109


243.0000


XLON


11002110000089032-E02tuw4bBu1a20200825




25-Aug-2020 12:15:43


1095


243.1000


XLON


01002010000089316-E02tuw4bBuOS20200825




25-Aug-2020 12:15:45


1095


243.1000


XLON


01002010000089323-E02tuw4bBuP620200825




25-Aug-2020 12:17:46


1200


242.8000


XLON


11002110000089623-E02tuw4bBvdM20200825




25-Aug-2020 12:17:46


154


242.8000


XLON


11002110000089623-E02tuw4bBvdO20200825




25-Aug-2020 12:17:48


332


242.8000


XLON


01002010000089868-E02tuw4bBvgj20200825




25-Aug-2020 12:17:48


492


242.8000


XLON


01002010000089868-E02tuw4bBvgl20200825




25-Aug-2020 12:29:22


1104


242.8000


XLON


11002110000092556-E02tuw4bC27u20200825




25-Aug-2020 12:29:22


193


242.8000


XLON


11002110000092556-E02tuw4bC27w20200825




25-Aug-2020 12:30:15


461


242.8000


XLON


01002010000092751-E02tuw4bC2gx20200825




25-Aug-2020 12:30:15


527


242.8000


XLON


01002010000092751-E02tuw4bC2gv20200825




25-Aug-2020 12:38:46


1231


242.4000


XLON


11002110000094673-E02tuw4bC86I20200825




25-Aug-2020 12:41:02


832


242.6000


XLON


11002110000095230-E02tuw4bC9Ce20200825




25-Aug-2020 12:41:02


420


242.6000


XLON


11002110000095230-E02tuw4bC9Cc20200825




25-Aug-2020 12:41:04


1312


242.6000


XLON


11002110000095241-E02tuw4bC9Ek20200825




25-Aug-2020 12:46:18


321


242.4000


XLON


11002110000096410-E02tuw4bCCOR20200825




25-Aug-2020 12:48:20


987


242.4000


XLON


11002110000096410-E02tuw4bCDMG20200825




25-Aug-2020 12:48:21


1000


242.4000


XLON


01002010000097124-E02tuw4bCDOZ20200825




25-Aug-2020 12:48:55


770


242.5000


XLON


01002010000097254-E02tuw4bCDey20200825




25-Aug-2020 12:48:57


1318


242.5000


XLON


01002010000097263-E02tuw4bCDg920200825




25-Aug-2020 12:49:00


922


242.5000


XLON


11002110000097172-E02tuw4bCDhJ20200825




25-Aug-2020 12:51:36


1368


242.5000


XLON


11002110000097823-E02tuw4bCFYW20200825




25-Aug-2020 12:51:37


1368


242.5000


XLON


11002110000097835-E02tuw4bCFbO20200825




25-Aug-2020 12:51:38


1368


242.5000


XLON


01002010000097929-E02tuw4bCFbq20200825




25-Aug-2020 12:51:40


1000


242.5000


XLON


11002110000097844-E02tuw4bCFdN20200825




25-Aug-2020 12:51:40


314


242.5000


XLON


11002110000097844-E02tuw4bCFdP20200825




25-Aug-2020 12:56:42


1388


242.1000


XLON


11002110000098858-E02tuw4bCILc20200825




25-Aug-2020 12:56:45


933


242.1000


XLON


11002110000098994-E02tuw4bCIOZ20200825




25-Aug-2020 13:04:22


1511


242.1000


XLON


01002010000101288-E02tuw4bCNhB20200825




25-Aug-2020 13:04:23


107


242.1000


XLON


01002010000101295-E02tuw4bCNhs20200825




25-Aug-2020 13:04:23


1400


242.1000


XLON


01002010000101295-E02tuw4bCNhj20200825




25-Aug-2020 13:04:24


700


242.1000


XLON


11002110000101244-E02tuw4bCNiD20200825




25-Aug-2020 13:04:25


1400


242.1000


XLON


01002010000101308-E02tuw4bCNiw20200825




25-Aug-2020 13:05:32


575


242.1000


XLON


01002010000101484-E02tuw4bCOKm20200825




25-Aug-2020 13:05:32


107


242.1000


XLON


01002010000101308-E02tuw4bCOKk20200825




25-Aug-2020 13:08:03


744


242.3000


XLON


01002010000102171-E02tuw4bCPsF20200825




25-Aug-2020 13:08:03


1000


242.3000


XLON


01002010000102171-E02tuw4bCPsH20200825




25-Aug-2020 13:08:06


614


242.3000


XLON


11002110000102126-E02tuw4bCPvT20200825




25-Aug-2020 13:14:48


1400


242.5000


XLON


01002010000104085-E02tuw4bCUmy20200825




25-Aug-2020 13:15:42


1397


242.4000


XLON


11002110000104054-E02tuw4bCVGS20200825




25-Aug-2020 13:15:43


1000


242.4000


XLON


11002110000104304-E02tuw4bCVHH20200825




25-Aug-2020 13:15:43


743


242.4000


XLON


11002110000104304-E02tuw4bCVHJ20200825




25-Aug-2020 13:15:53


597


242.4000


XLON


11002110000104316-E02tuw4bCVR320200825




25-Aug-2020 13:15:53


800


242.4000


XLON


11002110000104316-E02tuw4bCVR120200825




25-Aug-2020 13:15:55


671


242.4000


XLON


01002010000104438-E02tuw4bCVSQ20200825




25-Aug-2020 13:32:00


468


242.7000


XLON


01002010000109921-E02tuw4bChKO20200825




25-Aug-2020 13:32:00


1370


242.7000


XLON


11002110000109180-E02tuw4bChKI20200825




25-Aug-2020 13:33:48


1389


242.9000


XLON


11002110000110391-E02tuw4bCicZ20200825




25-Aug-2020 13:33:55


200


242.9000


XLON


01002010000110760-E02tuw4bCin420200825




25-Aug-2020 13:35:13


762


242.9000


XLON


01002010000110760-E02tuw4bCjjW20200825




25-Aug-2020 13:45:15


934


243.1000


XLON


01002010000113640-E02tuw4bCqst20200825




25-Aug-2020 13:45:15


600


243.1000


XLON


01002010000113640-E02tuw4bCqsr20200825




25-Aug-2020 13:45:17


17


243.0000


XLON


11002110000113652-E02tuw4bCqvv20200825




25-Aug-2020 13:50:08


11


243.0000


XLON


11002110000114999-E02tuw4bCuG120200825




25-Aug-2020 13:50:37


600


243.1000


XLON


11002110000115171-E02tuw4bCuZU20200825




25-Aug-2020 13:50:37


583


243.1000


XLON


11002110000115171-E02tuw4bCuZQ20200825




25-Aug-2020 13:50:37


1100


243.1000


XLON


11002110000115171-E02tuw4bCuZS20200825




25-Aug-2020 13:50:37


893


243.1000


XLON


11002110000115171-E02tuw4bCuZO20200825




25-Aug-2020 13:50:37


1000


243.1000


XLON


11002110000115171-E02tuw4bCuZM20200825




25-Aug-2020 13:52:52


1000


242.9000


XLON


11002110000115861-E02tuw4bCvyy20200825




25-Aug-2020 13:53:11


1034


242.9000


XLON


01002010000115894-E02tuw4bCwAC20200825




25-Aug-2020 13:58:45


1000


242.9000


XLON


01002010000117885-E02tuw4bD0HP20200825




25-Aug-2020 13:58:46


528


242.9000


XLON


11002110000117832-E02tuw4bD0IL20200825




25-Aug-2020 13:58:47


13


242.9000


XLON


11002110000117844-E02tuw4bD0JQ20200825




25-Aug-2020 13:58:48


1949


242.9000


XLON


01002010000117921-E02tuw4bD0Jp20200825




25-Aug-2020 13:58:54


228


242.9000


XLON


01002010000117921-E02tuw4bD0OQ20200825




25-Aug-2020 14:00:44


1600


242.8000


XLON


01002010000118825-E02tuw4bD2Np20200825




25-Aug-2020 14:00:44


564


242.8000


XLON


01002010000118825-E02tuw4bD2Nr20200825




25-Aug-2020 14:04:53


1395


242.7000


XLON


01002010000120674-E02tuw4bD6W720200825




25-Aug-2020 14:04:56


667


242.7000


XLON


11002110000120644-E02tuw4bD6mx20200825




25-Aug-2020 14:05:01


1562


242.8000


XLON


01002010000120790-E02tuw4bD70T20200825




25-Aug-2020 14:05:01


859


242.8000


XLON


01002010000120790-E02tuw4bD70V20200825




25-Aug-2020 14:09:16


1435


242.6000


XLON


01002010000122932-E02tuw4bDC5V20200825




25-Aug-2020 14:09:19


92


242.6000


XLON


11002110000122875-E02tuw4bDC9420200825




25-Aug-2020 14:09:19


562


242.6000


XLON


11002110000122875-E02tuw4bDC9620200825




25-Aug-2020 14:17:00


1400


242.2000


XLON


11002110000125904-E02tuw4bDIvK20200825




25-Aug-2020 14:17:00


51


242.2000


XLON


11002110000125904-E02tuw4bDIvN20200825




25-Aug-2020 14:17:02


947


242.2000


XLON


11002110000126166-E02tuw4bDJ0T20200825




25-Aug-2020 14:20:40


1576


242.3000


XLON


11002110000127842-E02tuw4bDM3p20200825




25-Aug-2020 14:22:25


488


242.4000


XLON


11002110000127995-E02tuw4bDNY920200825




25-Aug-2020 14:22:25


947


242.4000


XLON


01002010000128092-E02tuw4bDNYB20200825




25-Aug-2020 14:22:51


617


242.6000


XLON


11002110000128785-E02tuw4bDODZ20200825




25-Aug-2020 14:22:51


452


242.6000


XLON


01002010000128864-E02tuw4bDODd20200825




25-Aug-2020 14:22:51


356


242.6000


XLON


11002110000128785-E02tuw4bDODb20200825




25-Aug-2020 14:22:53


1192


242.6000


XLON


11002110000128809-E02tuw4bDOHo20200825




25-Aug-2020 14:27:55


1000


242.4000


XLON


01002010000131116-E02tuw4bDSRv20200825




25-Aug-2020 14:30:29


57


242.5000


XLON


11002110000132346-E02tuw4bDVXa20200825




25-Aug-2020 14:30:30


373


242.5000


XLON


11002110000132356-E02tuw4bDVYV20200825




25-Aug-2020 14:30:32


1683


242.5000


XLON


11002110000132356-E02tuw4bDVd920200825




25-Aug-2020 14:30:34


1000


242.5000


XLON


11002110000132413-E02tuw4bDVhb20200825




25-Aug-2020 14:30:37


928


242.5000


XLON


01002010000132570-E02tuw4bDVlX20200825




25-Aug-2020 14:32:13


1000


242.3000


XLON


01002010000133659-E02tuw4bDZ0720200825




25-Aug-2020 14:32:52


1295


242.4000


XLON


01002010000133855-E02tuw4bDa9i20200825




25-Aug-2020 14:32:54


611


242.4000


XLON


01002010000134054-E02tuw4bDaJK20200825




25-Aug-2020 14:35:38


1287


242.1000


XLON


01002010000135188-E02tuw4bDee120200825




25-Aug-2020 14:35:43


911


242.1000


XLON


11002110000135401-E02tuw4bDenS20200825




25-Aug-2020 14:38:03


1214


242.0000


XLON


11002110000136563-E02tuw4bDihC20200825




25-Aug-2020 14:38:41


1094


242.0000


XLON


11002110000136606-E02tuw4bDjiP20200825




25-Aug-2020 14:42:59


98


242.0000


XLON


11002110000138919-E02tuw4bDqsb20200825




25-Aug-2020 14:42:59


18


242.0000


XLON


11002110000138919-E02tuw4bDqsZ20200825




25-Aug-2020 14:43:00


1540


242.0000


XLON


01002010000138926-E02tuw4bDqtd20200825




25-Aug-2020 14:43:02


365


242.0000


XLON


01002010000138942-E02tuw4bDqxx20200825




25-Aug-2020 14:43:02


77


242.0000


XLON


01002010000138942-E02tuw4bDqxv20200825




25-Aug-2020 14:43:05


1051


242.0000


XLON


01002010000138952-E02tuw4bDr0E20200825




25-Aug-2020 14:46:49


299


242.0000


XLON


11002110000140484-E02tuw4bDvj520200825




25-Aug-2020 14:46:49


932


242.0000


XLON


11002110000140484-E02tuw4bDvj720200825




25-Aug-2020 14:47:33


732


242.2000


XLON


01002010000140837-E02tuw4bDwqb20200825




25-Aug-2020 14:49:10


494


242.3000


XLON


11002110000141361-E02tuw4bDyVS20200825




25-Aug-2020 14:49:10


777


242.3000


XLON


01002010000141354-E02tuw4bDyVQ20200825




25-Aug-2020 14:49:11


850


242.3000


XLON


11002110000141456-E02tuw4bDyW520200825




25-Aug-2020 14:49:12


411


242.3000


XLON


01002010000141460-E02tuw4bDyYM20200825




25-Aug-2020 14:49:12


104


242.3000


XLON


01002010000141460-E02tuw4bDyYK20200825




25-Aug-2020 14:49:41


600


242.3000


XLON


11002110000141473-E02tuw4bDzAx20200825




25-Aug-2020 14:50:22


685


242.3000


XLON


11002110000141473-E02tuw4bE0RL20200825




25-Aug-2020 14:50:23


705


242.3000


XLON


11002110000141967-E02tuw4bE0Tf20200825




25-Aug-2020 14:53:06


1331


242.1000


XLON


11002110000143263-E02tuw4bE4dc20200825




25-Aug-2020 14:53:15


1072


242.0000


XLON


11002110000143329-E02tuw4bE4u520200825




25-Aug-2020 14:56:21


114


242.1000


XLON


01002010000144685-E02tuw4bE9nU20200825




25-Aug-2020 14:56:21


1400


242.1000


XLON


01002010000144685-E02tuw4bE9nS20200825




25-Aug-2020 14:56:22


1136


242.1000


XLON


01002010000144995-E02tuw4bE9og20200825




25-Aug-2020 14:56:22


244


242.1000


XLON


01002010000144995-E02tuw4bE9oi20200825




25-Aug-2020 14:56:23


1106


242.1000


XLON


01002010000145002-E02tuw4bE9pP20200825




25-Aug-2020 14:56:23


258


242.1000


XLON


01002010000145002-E02tuw4bE9pN20200825




25-Aug-2020 14:57:24


340


242.1000


XLON


11002110000144990-E02tuw4bEB5v20200825




25-Aug-2020 14:57:24


1040


242.1000


XLON


11002110000144990-E02tuw4bEB5s20200825




25-Aug-2020 14:57:25


590


242.1000


XLON


01002010000145457-E02tuw4bEB7a20200825




25-Aug-2020 14:57:26


1359


242.1000


XLON


11002110000145459-E02tuw4bEB8T20200825




25-Aug-2020 14:57:43


1359


242.1000


XLON


01002010000145471-E02tuw4bEBPq20200825




25-Aug-2020 14:58:00


546


242.0000


XLON


11002110000145608-E02tuw4bEBiP20200825




25-Aug-2020 14:58:00


815


242.0000


XLON


11002110000145608-E02tuw4bEBiR20200825




25-Aug-2020 14:58:01


495


242.0000


XLON


01002010000145710-E02tuw4bEBnc20200825




25-Aug-2020 14:58:05


300


242.0000


XLON


01002010000145710-E02tuw4bEBrp20200825




25-Aug-2020 14:58:55


497


242.0000


XLON


01002010000145710-E02tuw4bECex20200825




25-Aug-2020 14:59:41


495


242.0000


XLON


11002110000145710-E02tuw4bEDMr20200825




25-Aug-2020 14:59:41


70


242.0000


XLON


01002010000145710-E02tuw4bEDMp20200825




25-Aug-2020 14:59:54


789


242.0000


XLON


11002110000146026-E02tuw4bEDnX20200825




25-Aug-2020 14:59:58


562


242.0000


XLON


11002110000146328-E02tuw4bEDsH20200825




25-Aug-2020 15:00:02


793


242.0000


XLON


11002110000146408-E02tuw4bEE4320200825




25-Aug-2020 15:00:02


562


242.0000


XLON


11002110000146439-E02tuw4bEE4520200825




25-Aug-2020 15:00:04


504


242.0000


XLON


11002110000146518-E02tuw4bEED720200825




25-Aug-2020 15:01:06


1326


242.0000


XLON


11002110000147013-E02tuw4bEGLm20200825




25-Aug-2020 15:01:08


211


242.0000


XLON


11002110000147140-E02tuw4bEGSV20200825




25-Aug-2020 15:01:08


306


242.0000


XLON


11002110000147140-E02tuw4bEGSR20200825




25-Aug-2020 15:01:08


55


242.0000


XLON


11002110000147140-E02tuw4bEGST20200825




25-Aug-2020 15:01:08


1000


242.0000


XLON


11002110000147140-E02tuw4bEGSP20200825




25-Aug-2020 15:06:13


1529


241.4000


XLON


11002110000149205-E02tuw4bENKv20200825




25-Aug-2020 15:06:13


589


241.4000


XLON


11002110000149371-E02tuw4bENKz20200825




25-Aug-2020 15:06:46


2689


241.4000


XLON


01002010000149722-E02tuw4bEOR020200825




25-Aug-2020 15:07:40


1897


241.4000


XLON


11002110000149756-E02tuw4bEPkk20200825




25-Aug-2020 15:08:51


409


241.2000


XLON


11002110000150693-E02tuw4bERRO20200825




25-Aug-2020 15:09:41


660


241.3000


XLON


11002110000150848-E02tuw4bESgy20200825




25-Aug-2020 15:09:42


800


241.3000


XLON


11002110000150848-E02tuw4bESj120200825




25-Aug-2020 15:09:44


546


241.3000


XLON


01002010000151076-E02tuw4bESoX20200825




25-Aug-2020 15:12:56


1669


241.1000


XLON


11002110000152800-E02tuw4bEX5t20200825




25-Aug-2020 15:12:57


1669


241.1000


XLON


01002010000152787-E02tuw4bEX7V20200825




25-Aug-2020 15:12:59


534


241.1000


XLON


11002110000152831-E02tuw4bEXDe20200825




25-Aug-2020 15:13:41


542


241.0000


XLON


11002110000153223-E02tuw4bEYQQ20200825




25-Aug-2020 15:13:41


1081


241.0000


XLON


11002110000153223-E02tuw4bEYQS20200825




25-Aug-2020 15:13:41


691


241.0000


XLON


11002110000153223-E02tuw4bEYQO20200825




25-Aug-2020 15:14:38


1896


240.9000


XLON


11002110000153540-E02tuw4bEZpY20200825




25-Aug-2020 15:15:25


747


241.2000


XLON


01002010000153996-E02tuw4bEb7s20200825




25-Aug-2020 15:15:48


1736


241.2000


XLON


11002110000154047-E02tuw4bEbnY20200825




25-Aug-2020 15:15:49


1154


241.2000


XLON


11002110000154238-E02tuw4bEbpi20200825




25-Aug-2020 15:15:49


987


241.2000


XLON


11002110000154238-E02tuw4bEbpk20200825




25-Aug-2020 15:16:51


1000


241.4000


XLON


11002110000154646-E02tuw4bEcu720200825




25-Aug-2020 15:16:51


303


241.4000


XLON


11002110000154646-E02tuw4bEcu920200825




25-Aug-2020 15:17:54


1151


241.7000


XLON


01002010000155196-E02tuw4bEeec20200825




25-Aug-2020 15:17:54


666


241.7000


XLON


11002110000155203-E02tuw4bEeee20200825




25-Aug-2020 15:17:56


648


241.7000


XLON


01002010000155251-E02tuw4bEeiM20200825




25-Aug-2020 15:19:00


777


241.8000


XLON


11002110000155684-E02tuw4bEg1r20200825




25-Aug-2020 15:19:01


2197


241.8000


XLON


01002010000155665-E02tuw4bEg4C20200825




25-Aug-2020 15:19:03


487


241.8000


XLON


01002010000155691-E02tuw4bEgBt20200825




25-Aug-2020 15:19:03


870


241.8000


XLON


01002010000155691-E02tuw4bEgBr20200825




25-Aug-2020 15:20:23


418


241.6000


XLON


01002010000156304-E02tuw4bEiPH20200825




25-Aug-2020 15:20:24


1600


241.4000


XLON


11002110000156353-E02tuw4bEiT520200825




25-Aug-2020 15:20:24


399


241.4000


XLON


11002110000156353-E02tuw4bEiT720200825




25-Aug-2020 15:24:33


1591


241.0000


XLON


11002110000157908-E02tuw4bEpC220200825




25-Aug-2020 15:24:35


482


241.0000


XLON


01002010000157888-E02tuw4bEpK020200825




25-Aug-2020 15:24:35


411


241.0000


XLON


01002010000157888-E02tuw4bEpK220200825




25-Aug-2020 15:26:32


1567


240.7000


XLON


01002010000158538-E02tuw4bErPH20200825




25-Aug-2020 15:27:17


1600


240.5000


XLON


11002110000159131-E02tuw4bEsqH20200825




25-Aug-2020 15:28:02


226


240.6000


XLON


01002010000159422-E02tuw4bEuFx20200825




25-Aug-2020 15:28:02


1400


240.6000


XLON


01002010000159422-E02tuw4bEuFv20200825




25-Aug-2020 15:30:00


1599


240.7000


XLON


11002110000160078-E02tuw4bEwuu20200825




25-Aug-2020 15:30:02


31


240.6000


XLON


01002010000160197-E02tuw4bExDn20200825




25-Aug-2020 15:30:02


484


240.6000


XLON


01002010000160197-E02tuw4bExDl20200825




25-Aug-2020 15:30:41


788


240.4000


XLON


11002110000160590-E02tuw4bEyj420200825




25-Aug-2020 15:30:50


556


240.4000


XLON


01002010000160603-E02tuw4bEz3T20200825




25-Aug-2020 15:30:50


760


240.4000


XLON


01002010000160516-E02tuw4bEz0320200825




25-Aug-2020 15:33:22


1542


240.2000


XLON


01002010000161763-E02tuw4bF3am20200825




25-Aug-2020 15:35:49


131


240.3000


XLON


01002010000162682-E02tuw4bF6ta20200825




25-Aug-2020 15:35:49


490


240.3000


XLON


01002010000162682-E02tuw4bF6tS20200825




25-Aug-2020 15:35:49


613


240.3000


XLON


01002010000162682-E02tuw4bF6tW20200825




25-Aug-2020 15:35:49


301


240.3000


XLON


01002010000162682-E02tuw4bF6tY20200825




25-Aug-2020 15:35:50


1535


240.2000


XLON


11002110000162763-E02tuw4bF6y920200825




25-Aug-2020 15:35:52


481


240.2000


XLON


01002010000162703-E02tuw4bF70r20200825




25-Aug-2020 15:38:11


1544


240.0000


XLON


11002110000163371-E02tuw4bF9d720200825




25-Aug-2020 15:38:25


1000


240.2000


XLON


01002010000163704-E02tuw4bF9tg20200825




25-Aug-2020 15:39:56


166


240.3000


XLON


01002010000164346-E02tuw4bFC0520200825




25-Aug-2020 15:39:56


1043


240.3000


XLON


01002010000164346-E02tuw4bFC0220200825




25-Aug-2020 15:39:56


1274


240.3000


XLON


11002110000164347-E02tuw4bFBzg20200825




25-Aug-2020 15:40:40


1535


240.3000


XLON


01002010000164596-E02tuw4bFDBd20200825




25-Aug-2020 15:40:41


1536


240.3000


XLON


11002110000164740-E02tuw4bFDDL20200825




25-Aug-2020 15:41:48


485


240.1000


XLON


11002110000165180-E02tuw4bFFGn20200825




25-Aug-2020 15:41:49


121


240.1000


XLON


11002110000165185-E02tuw4bFFK320200825




25-Aug-2020 15:41:49


364


240.1000


XLON


11002110000165185-E02tuw4bFFK120200825




25-Aug-2020 15:41:49


1036


240.1000


XLON


11002110000165180-E02tuw4bFFJz20200825




25-Aug-2020 15:41:52


399


240.1000


XLON


11002110000165210-E02tuw4bFFMY20200825




25-Aug-2020 15:43:46


398


240.3000


XLON


01002010000165734-E02tuw4bFHnW20200825




25-Aug-2020 15:43:47


1483


240.3000


XLON


01002010000165748-E02tuw4bFHrw20200825




25-Aug-2020 15:44:40


1115


240.4000


XLON


11002110000166174-E02tuw4bFJDq20200825




25-Aug-2020 15:46:19


41


240.5000


XLON


11002110000166810-E02tuw4bFMwc20200825




25-Aug-2020 15:46:19


1400


240.5000


XLON


11002110000166810-E02tuw4bFMwa20200825




25-Aug-2020 15:46:27


463


240.4000


XLON


01002010000166959-E02tuw4bFNN820200825




25-Aug-2020 15:46:30


1447


240.4000


XLON


11002110000167085-E02tuw4bFNcq20200825




25-Aug-2020 15:46:40


791


240.3000


XLON


01002010000167051-E02tuw4bFOCo20200825




25-Aug-2020 15:48:16


1403


240.5000


XLON


11002110000167857-E02tuw4bFRFo20200825




25-Aug-2020 15:48:16


491


240.5000


XLON


01002010000167852-E02tuw4bFRFq20200825




25-Aug-2020 15:49:14


801


240.3000


XLON


11002110000168347-E02tuw4bFSu220200825




25-Aug-2020 15:49:17


765


240.3000


XLON


11002110000168376-E02tuw4bFSyF20200825




25-Aug-2020 15:49:17


147


240.3000


XLON


11002110000168376-E02tuw4bFSyI20200825




25-Aug-2020 15:52:29


1532


239.9000


XLON


01002010000169551-E02tuw4bFYd920200825




25-Aug-2020 15:53:58


1609


239.9000


XLON


01002010000169912-E02tuw4bFaum20200825




25-Aug-2020 15:54:04


6


239.9000


XLON


01002010000170078-E02tuw4bFb6Z20200825




25-Aug-2020 15:54:04


499


239.9000


XLON


01002010000170078-E02tuw4bFb6V20200825




25-Aug-2020 15:54:04


499


239.9000


XLON


11002110000170140-E02tuw4bFb6O20200825




25-Aug-2020 15:54:44


487


239.9000


XLON


01002010000170078-E02tuw4bFblf20200825




25-Aug-2020 15:54:48


663


239.9000


XLON


01002010000170078-E02tuw4bFbsq20200825




25-Aug-2020 15:54:48


545


239.9000


XLON


11002110000170368-E02tuw4bFbsy20200825




25-Aug-2020 15:54:48


505


239.9000


XLON


11002110000170149-E02tuw4bFbsu20200825




25-Aug-2020 15:54:50


2425


239.9000


XLON


01002010000170323-E02tuw4bFbwk20200825




25-Aug-2020 15:54:57


1297


239.9000


XLON


01002010000170342-E02tuw4bFc4220200825




25-Aug-2020 15:57:40


1701


239.9000


XLON


11002110000171395-E02tuw4bFfur20200825




25-Aug-2020 15:58:19


1777


240.1000


XLON


01002010000171750-E02tuw4bFhT620200825




25-Aug-2020 15:58:21


101


240.1000


XLON


01002010000171773-E02tuw4bFhXt20200825




25-Aug-2020 15:58:21


471


240.1000


XLON


11002110000171821-E02tuw4bFhXl20200825




25-Aug-2020 15:58:21


286


240.1000


XLON


11002110000171821-E02tuw4bFhXp20200825




25-Aug-2020 15:58:21


613


240.1000


XLON


11002110000171821-E02tuw4bFhXn20200825




25-Aug-2020 15:59:57


2163


240.2000


XLON


01002010000172344-E02tuw4bFjsb20200825




25-Aug-2020 16:01:02


45


240.3000


XLON


11002110000172929-E02tuw4bFlmo20200825




25-Aug-2020 16:01:04


443


240.4000


XLON


01002010000172905-E02tuw4bFlrV20200825




25-Aug-2020 16:01:04


900


240.4000


XLON


11002110000172950-E02tuw4bFlrB20200825




25-Aug-2020 16:01:04


157


240.4000


XLON


11002110000172950-E02tuw4bFlrH20200825




25-Aug-2020 16:01:04


420


240.4000


XLON


01002010000172904-E02tuw4bFlqr20200825




25-Aug-2020 16:01:04


159


240.4000


XLON


01002010000172904-E02tuw4bFlqv20200825




25-Aug-2020 16:01:14


856


240.5000


XLON


11002110000173022-E02tuw4bFmHd20200825




25-Aug-2020 16:01:14


335


240.5000


XLON


01002010000172971-E02tuw4bFmHb20200825




25-Aug-2020 16:01:14


816


240.5000


XLON


01002010000172971-E02tuw4bFmHZ20200825




25-Aug-2020 16:01:15


677


240.5000


XLON


11002110000173064-E02tuw4bFmMg20200825




25-Aug-2020 16:01:15


169


240.5000


XLON


11002110000173064-E02tuw4bFmMk20200825




25-Aug-2020 16:01:15


412


240.5000


XLON


11002110000173064-E02tuw4bFmMi20200825




25-Aug-2020 16:01:15


950


240.5000


XLON


11002110000173064-E02tuw4bFmMe20200825




25-Aug-2020 16:02:44


220


240.6000


XLON


11002110000173472-E02tuw4bFoX420200825




25-Aug-2020 16:02:44


608


240.6000


XLON


11002110000173471-E02tuw4bFoX020200825




25-Aug-2020 16:02:44


572


240.6000


XLON


01002010000173418-E02tuw4bFoX220200825




25-Aug-2020 16:02:44


346


240.6000


XLON


11002110000173472-E02tuw4bFoX620200825




25-Aug-2020 16:02:44


169


240.6000


XLON


11002110000173471-E02tuw4bFoWy20200825




25-Aug-2020 16:03:49


485


240.6000


XLON


11002110000173863-E02tuw4bFq6e20200825




25-Aug-2020 16:03:49


1226


240.6000


XLON


01002010000173797-E02tuw4bFq6c20200825




25-Aug-2020 16:05:36


1400


240.5000


XLON


01002010000174340-E02tuw4bFsLC20200825




25-Aug-2020 16:05:36


450


240.5000


XLON


01002010000174340-E02tuw4bFsLE20200825




25-Aug-2020 16:07:35


660


240.4000


XLON


11002110000175007-E02tuw4bFuXQ20200825




25-Aug-2020 16:07:35


271


240.4000


XLON


01002010000174914-E02tuw4bFuXU20200825




25-Aug-2020 16:07:35


740


240.4000


XLON


01002010000174914-E02tuw4bFuXS20200825




25-Aug-2020 16:10:02


1600


240.4000


XLON


01002010000175814-E02tuw4bFwlf20200825




25-Aug-2020 16:10:02


500


240.4000


XLON


01002010000175814-E02tuw4bFwlh20200825




25-Aug-2020 16:10:07


919


240.3000


XLON


11002110000175935-E02tuw4bFwqu20200825




25-Aug-2020 16:10:07


268


240.3000


XLON


11002110000175935-E02tuw4bFwqw20200825




25-Aug-2020 16:11:21


51


240.3000


XLON


01002010000176063-E02tuw4bFyWb20200825




25-Aug-2020 16:11:21


2220


240.3000


XLON


01002010000176050-E02tuw4bFyWV20200825




25-Aug-2020 16:11:21


37


240.3000


XLON


11002110000176358-E02tuw4bFyWh20200825




25-Aug-2020 16:11:21


440


240.3000


XLON


01002010000176050-E02tuw4bFyWT20200825




25-Aug-2020 16:11:21


856


240.3000


XLON


11002110000176185-E02tuw4bFyWX20200825




25-Aug-2020 16:11:30


695


240.2000


XLON


01002010000176263-E02tuw4bFyjj20200825




25-Aug-2020 16:11:30


553


240.2000


XLON


01002010000176263-E02tuw4bFyjp20200825




25-Aug-2020 16:12:05


572


240.1000


XLON


01002010000176287-E02tuw4bFzUJ20200825




25-Aug-2020 16:14:04


1346


240.3000


XLON


11002110000177436-E02tuw4bG2Oy20200825




25-Aug-2020 16:14:04


1000


240.3000


XLON


11002110000177436-E02tuw4bG2Ow20200825




25-Aug-2020 16:15:19


1000


240.3000


XLON


01002010000177830-E02tuw4bG4Bh20200825




25-Aug-2020 16:15:19


816


240.3000


XLON


01002010000177831-E02tuw4bG4Bp20200825




25-Aug-2020 16:15:25


2100


240.4000


XLON


01002010000177886-E02tuw4bG4P820200825




25-Aug-2020 16:15:25


1084


240.4000


XLON


01002010000177886-E02tuw4bG4P620200825




25-Aug-2020 16:15:25


502


240.4000


XLON


01002010000177886-E02tuw4bG4P420200825




25-Aug-2020 16:16:21


1973


240.5000


XLON


11002110000178333-E02tuw4bG5cL20200825




25-Aug-2020 16:16:21


187


240.5000


XLON


01002010000178216-E02tuw4bG5cJ20200825




25-Aug-2020 16:16:21


906


240.5000


XLON


01002010000178216-E02tuw4bG5c720200825




25-Aug-2020 16:16:34


1086


240.4000


XLON


01002010000178296-E02tuw4bG5vA20200825




25-Aug-2020 16:18:49


1360


240.3000


XLON


01002010000179170-E02tuw4bG8Uu20200825




25-Aug-2020 16:18:49


644


240.3000


XLON


01002010000179170-E02tuw4bG8Us20200825




25-Aug-2020 16:20:57


915


240.1000


XLON


11002110000180469-E02tuw4bGBDI20200825




25-Aug-2020 16:20:57


536


240.1000


XLON


11002110000180469-E02tuw4bGBDG20200825




25-Aug-2020 16:21:19


528


240.0000


XLON


11002110000180238-E02tuw4bGC1T20200825




25-Aug-2020 16:22:03


5


240.1000


XLON


01002010000180971-E02tuw4bGD0z20200825




25-Aug-2020 16:22:04


1153


240.1000


XLON


01002010000180971-E02tuw4bGD1T20200825




25-Aug-2020 16:22:04


471


240.1000


XLON


01002010000180971-E02tuw4bGD1320200825




25-Aug-2020 16:22:29


159


240.0000


XLON


11002110000181282-E02tuw4bGDdP20200825




25-Aug-2020 16:22:30


80


240.0000


XLON


01002010000181198-E02tuw4bGDhE20200825




25-Aug-2020 16:22:30


1578


240.0000


XLON


11002110000181282-E02tuw4bGDhC20200825




25-Aug-2020 16:22:33


99


240.0000


XLON


01002010000181198-E02tuw4bGDoL20200825




25-Aug-2020 16:22:42


262


240.0000


XLON


01002010000181198-E02tuw4bGE0z20200825




25-Aug-2020 16:23:11


944


240.1000


XLON


01002010000181502-E02tuw4bGEYt20200825




25-Aug-2020 16:23:11


1000


240.1000


XLON


01002010000181502-E02tuw4bGEYr20200825




25-Aug-2020 16:23:11


827


240.1000


XLON


01002010000181502-E02tuw4bGEYv20200825




25-Aug-2020 16:23:11


308


240.1000


XLON


01002010000181502-E02tuw4bGEYn20200825




25-Aug-2020 16:23:11


510


240.1000


XLON


01002010000181502-E02tuw4bGEYp20200825




25-Aug-2020 16:24:36


517


240.1000


XLON


11002110000182124-E02tuw4bGFiY20200825




25-Aug-2020 16:24:36


268


240.1000


XLON


11002110000182124-E02tuw4bGFia20200825




25-Aug-2020 16:24:36


239


240.1000


XLON


11002110000182124-E02tuw4bGFiW20200825




25-Aug-2020 16:24:36


123


240.1000


XLON


11002110000182124-E02tuw4bGFiU20200825




25-Aug-2020 16:25:11


1477


240.2000


XLON


01002010000182088-E02tuw4bGGMG20200825




25-Aug-2020 16:25:11


986


240.2000


XLON


11002110000182185-E02tuw4bGGMI20200825




25-Aug-2020 16:25:12


646


240.2000


XLON


11002110000182388-E02tuw4bGGQH20200825




25-Aug-2020 16:25:12


900


240.2000


XLON


11002110000182388-E02tuw4bGGQD20200825




25-Aug-2020 16:25:12


752


240.2000


XLON


11002110000182388-E02tuw4bGGQF20200825




25-Aug-2020 16:26:13


2075


240.1000


XLON


01002010000182677-E02tuw4bGHbI20200825




25-Aug-2020 16:26:13


458


240.0000


XLON


11002110000182810-E02tuw4bGHbf20200825




25-Aug-2020 16:27:31


407


240.1000


XLON


11002110000183374-E02tuw4bGJQb20200825




25-Aug-2020 16:27:31


137


240.1000


XLON


11002110000183374-E02tuw4bGJQZ20200825




25-Aug-2020 16:27:33


17


240.2000


XLON


01002010000183282-E02tuw4bGJTy20200825




25-Aug-2020 16:27:33


2263


240.2000


XLON


01002010000183282-E02tuw4bGJTs20200825




25-Aug-2020 16:27:33


388


240.2000


XLON


01002010000183282-E02tuw4bGJTu20200825




25-Aug-2020 16:27:35


118


240.2000


XLON


11002110000183410-E02tuw4bGJXu20200825




25-Aug-2020 16:27:35


613


240.2000


XLON


11002110000183410-E02tuw4bGJXs20200825




25-Aug-2020 16:27:35


477


240.2000


XLON


11002110000183410-E02tuw4bGJXq20200825




25-Aug-2020 16:29:00


1357


240.1000


XLON


01002010000183729-E02tuw4bGLB120200825




25-Aug-2020 16:29:00


318


240.1000


XLON


01002010000183729-E02tuw4bGLB420200825



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEELFLBVLEBBB