REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

27/08/2020 07:01

RNS Number : 2518X
  
Standard Life Aberdeen plc
  
27 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


26 August 2020




Number of ordinary shares purchased:
 


444,103




Lowest price per share:
 


238.10




Highest price per share:
 


242.60




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


444,103




Weighted average price per day per trading venue:
 


241.3881



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




26-Aug-2020 08:00:35


442


239.9000


XLON


01502015000000813-E02udtYWeCnr20200826




26-Aug-2020 08:02:04


589


238.3000


XLON


11502115000001125-E02udtYWeI6q20200826




26-Aug-2020 08:02:04


642


238.4000


XLON


01502015000001315-E02udtYWeI6k20200826




26-Aug-2020 08:03:22


486


238.2000


XLON


01502015000001395-E02udtYWeLw220200826




26-Aug-2020 08:03:22


535


238.1000


XLON


11502115000001126-E02udtYWeLwA20200826




26-Aug-2020 08:08:24


558


239.5000


XLON


01502015000003218-E02udtYWeZO520200826




26-Aug-2020 08:08:25


1207


239.5000


XLON


01502015000003227-E02udtYWeZQE20200826




26-Aug-2020 08:09:15


866


239.5000


XLON


11502115000003500-E02udtYWebF720200826




26-Aug-2020 08:09:38


1038


239.7000


XLON


01502015000003567-E02udtYWecIc20200826




26-Aug-2020 08:10:05


560


239.6000


XLON


11502115000003745-E02udtYWedRr20200826




26-Aug-2020 08:10:05


267


239.6000


XLON


11502115000003745-E02udtYWedRp20200826




26-Aug-2020 08:10:05


37


239.6000


XLON


11502115000003745-E02udtYWedRt20200826




26-Aug-2020 08:15:10


859


240.7000


XLON


11502115000006521-E02udtYWenHF20200826




26-Aug-2020 08:15:16


1116


240.7000


XLON


11502115000006570-E02udtYWenQd20200826




26-Aug-2020 08:15:16


1007


240.7000


XLON


01502015000006538-E02udtYWenQS20200826




26-Aug-2020 08:15:27


872


240.4000


XLON


01502015000006540-E02udtYWenwi20200826




26-Aug-2020 08:18:51


837


240.3000


XLON


01502015000008175-E02udtYWeu9m20200826




26-Aug-2020 08:21:59


460


241.0000


XLON


01502015000009499-E02udtYWf00i20200826




26-Aug-2020 08:24:20


117


241.0000


XLON


11502115000010312-E02udtYWf3Fe20200826




26-Aug-2020 08:24:29


1191


241.0000


XLON


01502015000010305-E02udtYWf3ML20200826




26-Aug-2020 08:24:29


207


241.0000


XLON


01502015000010305-E02udtYWf3MJ20200826




26-Aug-2020 08:27:10


134


241.5000


XLON


01502015000011004-E02udtYWf7Dk20200826




26-Aug-2020 08:27:10


534


241.5000


XLON


11502115000011048-E02udtYWf7E220200826




26-Aug-2020 08:27:10


448


241.5000


XLON


11502115000011048-E02udtYWf7E420200826




26-Aug-2020 08:27:47


1339


241.7000


XLON


01502015000011119-E02udtYWf7tc20200826




26-Aug-2020 08:28:38


582


241.7000


XLON


11502115000011373-E02udtYWf8m720200826




26-Aug-2020 08:28:40


1203


241.7000


XLON


11502115000011381-E02udtYWf8p520200826




26-Aug-2020 08:31:17


1221


241.0000


XLON


01502015000011905-E02udtYWfC0h20200826




26-Aug-2020 08:31:48


346


241.0000


XLON


11502115000012002-E02udtYWfCJI20200826




26-Aug-2020 08:31:48


775


241.0000


XLON


11502115000012002-E02udtYWfCJF20200826




26-Aug-2020 08:32:39


952


240.9000


XLON


11502115000012245-E02udtYWfDIn20200826




26-Aug-2020 08:32:59


1337


240.9000


XLON


11502115000012303-E02udtYWfDk320200826




26-Aug-2020 08:33:24


663


240.8000


XLON


01502015000011898-E02udtYWfEGZ20200826




26-Aug-2020 08:33:59


812


240.6000


XLON


01502015000012305-E02udtYWfEh620200826




26-Aug-2020 08:35:53


636


241.0000


XLON


01502015000012708-E02udtYWfGms20200826




26-Aug-2020 08:37:21


442


241.3000


XLON


01502015000012975-E02udtYWfIYW20200826




26-Aug-2020 08:42:44


158


241.2000


XLON


01502015000013951-E02udtYWfNFU20200826




26-Aug-2020 08:42:44


139


241.2000


XLON


01502015000013951-E02udtYWfNFS20200826




26-Aug-2020 08:43:38


658


240.9000


XLON


11502115000013886-E02udtYWfNxi20200826




26-Aug-2020 08:44:37


710


240.8000


XLON


11502115000014473-E02udtYWfP4g20200826




26-Aug-2020 08:45:55


1581


241.8000


XLON


11502115000014805-E02udtYWfQnF20200826




26-Aug-2020 08:46:45


1242


241.8000


XLON


01502015000014864-E02udtYWfRTY20200826




26-Aug-2020 08:48:38


965


241.8000


XLON


11502115000015263-E02udtYWfTcX20200826




26-Aug-2020 08:49:28


1050


241.8000


XLON


01502015000015325-E02udtYWfURm20200826




26-Aug-2020 08:51:09


1069


241.8000


XLON


11502115000015777-E02udtYWfWVV20200826




26-Aug-2020 08:51:10


870


241.9000


XLON


01502015000015747-E02udtYWfWYb20200826




26-Aug-2020 08:51:10


302


241.9000


XLON


01502015000015747-E02udtYWfWYZ20200826




26-Aug-2020 08:51:10


703


241.9000


XLON


01502015000015747-E02udtYWfWYX20200826




26-Aug-2020 08:51:13


236


241.9000


XLON


11502115000015857-E02udtYWfWbz20200826




26-Aug-2020 08:51:13


870


241.9000


XLON


11502115000015857-E02udtYWfWbx20200826




26-Aug-2020 08:51:13


1000


241.9000


XLON


11502115000015857-E02udtYWfWbv20200826




26-Aug-2020 08:51:16


500


241.9000


XLON


11502115000015878-E02udtYWfWil20200826




26-Aug-2020 08:52:50


843


241.8000


XLON


11502115000016218-E02udtYWfY7j20200826




26-Aug-2020 08:53:28


443


242.0000


XLON


11502115000016390-E02udtYWfYqn20200826




26-Aug-2020 08:54:30


530


242.0000


XLON


01502015000016572-E02udtYWfZwA20200826




26-Aug-2020 08:54:46


530


241.9000


XLON


01502015000016296-E02udtYWfaMQ20200826




26-Aug-2020 08:56:30


47


241.8000


XLON


11502115000017000-E02udtYWfcLL20200826




26-Aug-2020 08:56:30


440


241.8000


XLON


11502115000017000-E02udtYWfcLJ20200826




26-Aug-2020 08:56:30


933


241.8000


XLON


11502115000017247-E02udtYWfcLe20200826




26-Aug-2020 08:56:31


475


241.7000


XLON


01502015000017142-E02udtYWfcO220200826




26-Aug-2020 08:56:31


530


241.7000


XLON


11502115000016986-E02udtYWfcO020200826




26-Aug-2020 08:58:51


670


241.6000


XLON


01502015000017587-E02udtYWfeqE20200826




26-Aug-2020 08:58:51


359


241.6000


XLON


01502015000017587-E02udtYWfeqG20200826




26-Aug-2020 09:00:40


1053


241.9000


XLON


01502015000017998-E02udtYWfgyT20200826




26-Aug-2020 09:02:11


575


241.9000


XLON


11502115000018497-E02udtYWfiUo20200826




26-Aug-2020 09:02:11


775


241.8000


XLON


11502115000018115-E02udtYWfiV620200826




26-Aug-2020 09:02:33


663


241.6000


XLON


11502115000018547-E02udtYWfish20200826




26-Aug-2020 09:03:16


707


241.5000


XLON


01502015000018439-E02udtYWfjwL20200826




26-Aug-2020 09:04:05


760


241.2000


XLON


11502115000018850-E02udtYWfkYD20200826




26-Aug-2020 09:04:55


543


241.0000


XLON


01502015000018697-E02udtYWflgx20200826




26-Aug-2020 09:05:02


575


241.0000


XLON


11502115000019070-E02udtYWflyR20200826




26-Aug-2020 09:05:12


513


240.9000


XLON


01502015000018917-E02udtYWfmW520200826




26-Aug-2020 09:05:43


1177


241.2000


XLON


01502015000019096-E02udtYWfngV20200826




26-Aug-2020 09:05:43


260


241.1000


XLON


11502115000019263-E02udtYWfnhF20200826




26-Aug-2020 09:06:11


1131


241.1000


XLON


01502015000019193-E02udtYWfoBv20200826




26-Aug-2020 09:06:11


775


241.1000


XLON


11502115000019263-E02udtYWfoBg20200826




26-Aug-2020 09:07:01


1000


241.2000


XLON


01502015000019318-E02udtYWfowe20200826




26-Aug-2020 09:07:01


648


241.2000


XLON


01502015000019320-E02udtYWfowm20200826




26-Aug-2020 09:07:01


342


241.2000


XLON


01502015000019318-E02udtYWfowg20200826




26-Aug-2020 09:07:01


1314


241.2000


XLON


01502015000019320-E02udtYWfowo20200826




26-Aug-2020 09:07:01


535


241.2000


XLON


01502015000019320-E02udtYWfowq20200826




26-Aug-2020 09:07:10


512


241.0000


XLON


11502115000019494-E02udtYWfp6T20200826




26-Aug-2020 09:08:26


442


241.1000


XLON


11502115000019832-E02udtYWfqbp20200826




26-Aug-2020 09:08:51


530


240.9000


XLON


01502015000019369-E02udtYWfrHm20200826




26-Aug-2020 09:10:04


857


240.8000


XLON


11502115000019944-E02udtYWfsRb20200826




26-Aug-2020 09:10:18


541


240.9000


XLON


11502115000020204-E02udtYWfsbn20200826




26-Aug-2020 09:11:09


1502


241.0000


XLON


01502015000020133-E02udtYWftDu20200826




26-Aug-2020 09:13:50


1022


241.2000


XLON


11502115000020787-E02udtYWfvN420200826




26-Aug-2020 09:13:59


255


241.3000


XLON


01502015000020708-E02udtYWfvTo20200826




26-Aug-2020 09:13:59


563


241.3000


XLON


11502115000020916-E02udtYWfvTs20200826




26-Aug-2020 09:13:59


442


241.3000


XLON


01502015000020708-E02udtYWfvTq20200826




26-Aug-2020 09:15:44


1124


241.6000


XLON


01502015000020996-E02udtYWfxZz20200826




26-Aug-2020 09:15:44


1289


241.7000


XLON


11502115000021261-E02udtYWfxZR20200826




26-Aug-2020 09:15:45


1600


241.6000


XLON


01502015000021068-E02udtYWfxcg20200826




26-Aug-2020 09:15:45


566


241.6000


XLON


01502015000021068-E02udtYWfxck20200826




26-Aug-2020 09:15:45


570


241.6000


XLON


01502015000021068-E02udtYWfxci20200826




26-Aug-2020 09:17:07


673


241.4000


XLON


01502015000021307-E02udtYWfzPO20200826




26-Aug-2020 09:18:00


536


241.4000


XLON


11502115000021719-E02udtYWg0C320200826




26-Aug-2020 09:18:18


617


241.3000


XLON


11502115000021532-E02udtYWg0OV20200826




26-Aug-2020 09:20:23


1291


241.8000


XLON


11502115000022273-E02udtYWg2Vk20200826




26-Aug-2020 09:20:24


1076


241.8000


XLON


11502115000022288-E02udtYWg2aE20200826




26-Aug-2020 09:20:35


1151


241.8000


XLON


11502115000022295-E02udtYWg2yy20200826




26-Aug-2020 09:20:35


248


241.8000


XLON


11502115000022295-E02udtYWg2yw20200826




26-Aug-2020 09:21:25


1186


241.8000


XLON


01502015000022343-E02udtYWg3h420200826




26-Aug-2020 09:21:39


6


241.9000


XLON


01502015000022387-E02udtYWg3x220200826




26-Aug-2020 09:22:15


939


241.9000


XLON


01502015000022528-E02udtYWg4fm20200826




26-Aug-2020 09:23:07


884


241.7000


XLON


11502115000022585-E02udtYWg5WG20200826




26-Aug-2020 09:25:07


752


241.5000


XLON


01502015000022974-E02udtYWg75T20200826




26-Aug-2020 09:25:24


752


241.4000


XLON


01502015000022865-E02udtYWg7NX20200826




26-Aug-2020 09:30:49


2133


241.7000


XLON


11502115000024019-E02udtYWgC0Q20200826




26-Aug-2020 09:30:49


1218


241.7000


XLON


11502115000024023-E02udtYWgC0S20200826




26-Aug-2020 09:32:15


633


241.7000


XLON


01502015000023947-E02udtYWgDVG20200826




26-Aug-2020 09:33:19


532


241.7000


XLON


11502115000024543-E02udtYWgEN520200826




26-Aug-2020 09:34:20


453


241.7000


XLON


11502115000024643-E02udtYWgFCe20200826




26-Aug-2020 09:34:20


67


241.7000


XLON


11502115000024643-E02udtYWgFCc20200826




26-Aug-2020 09:37:48


1140


242.0000


XLON


11502115000025231-E02udtYWgJiH20200826




26-Aug-2020 09:38:38


654


242.1000


XLON


11502115000025357-E02udtYWgKgp20200826




26-Aug-2020 09:38:38


634


242.1000


XLON


01502015000025224-E02udtYWgKgr20200826




26-Aug-2020 09:38:38


1592


242.1000


XLON


01502015000025220-E02udtYWgKgn20200826




26-Aug-2020 09:38:40


1606


242.0000


XLON


01502015000025241-E02udtYWgKka20200826




26-Aug-2020 09:38:43


984


241.9000


XLON


01502015000025176-E02udtYWgKnN20200826




26-Aug-2020 09:39:42


958


241.9000


XLON


01502015000025325-E02udtYWgLq420200826




26-Aug-2020 09:39:42


516


241.8000


XLON


01502015000025263-E02udtYWgLqH20200826




26-Aug-2020 09:40:44


1


241.9000


XLON


01502015000025569-E02udtYWgMbm20200826




26-Aug-2020 09:40:44


757


241.9000


XLON


01502015000025569-E02udtYWgMbo20200826




26-Aug-2020 09:43:26


539


241.9000


XLON


01502015000026029-E02udtYWgOp720200826




26-Aug-2020 09:48:27


671


241.6000


XLON


11502115000026001-E02udtYWgSqZ20200826




26-Aug-2020 09:48:27


32


241.6000


XLON


11502115000026001-E02udtYWgSqX20200826




26-Aug-2020 09:49:26


455


241.6000


XLON


01502015000026996-E02udtYWgTYg20200826




26-Aug-2020 09:49:31


604


241.5000


XLON


11502115000026358-E02udtYWgTpe20200826




26-Aug-2020 09:55:09


1000


241.3000


XLON


11502115000028192-E02udtYWgZOa20200826




26-Aug-2020 09:55:09


625


241.4000


XLON


11502115000028192-E02udtYWgZOc20200826




26-Aug-2020 09:55:09


309


241.4000


XLON


11502115000028192-E02udtYWgZOe20200826




26-Aug-2020 09:55:11


813


241.4000


XLON


11502115000028198-E02udtYWgZR320200826




26-Aug-2020 09:55:11


1579


241.4000


XLON


11502115000028198-E02udtYWgZR120200826




26-Aug-2020 09:55:11


726


241.4000


XLON


11502115000028198-E02udtYWgZQz20200826




26-Aug-2020 09:55:22


1426


241.3000


XLON


01502015000028030-E02udtYWgZYS20200826




26-Aug-2020 09:55:56


822


241.2000


XLON


01502015000028059-E02udtYWgZym20200826




26-Aug-2020 09:55:56


454


241.2000


XLON


01502015000028059-E02udtYWgZyo20200826




26-Aug-2020 09:57:11


357


241.1000


XLON


01502015000028281-E02udtYWgavl20200826




26-Aug-2020 09:57:11


257


241.1000


XLON


01502015000028281-E02udtYWgavn20200826




26-Aug-2020 09:59:19


450


241.2000


XLON


11502115000028693-E02udtYWgcGk20200826




26-Aug-2020 10:00:43


230


241.2000


XLON


01502015000028516-E02udtYWgdQC20200826




26-Aug-2020 10:00:43


1400


241.2000


XLON


01502015000028516-E02udtYWgdQA20200826




26-Aug-2020 10:07:19


180


241.5000


XLON


01502015000029444-E02udtYWghxJ20200826




26-Aug-2020 10:07:20


1000


241.5000


XLON


01502015000029455-E02udtYWgi3P20200826




26-Aug-2020 10:07:40


1567


241.5000


XLON


11502115000029611-E02udtYWgiaR20200826




26-Aug-2020 10:08:57


1151


241.5000


XLON


11502115000029768-E02udtYWgjip20200826




26-Aug-2020 10:08:57


204


241.5000


XLON


11502115000029768-E02udtYWgjin20200826




26-Aug-2020 10:11:08


699


241.4000


XLON


01502015000029514-E02udtYWglII20200826




26-Aug-2020 10:14:38


820


241.3000


XLON


11502115000030328-E02udtYWgnW220200826




26-Aug-2020 10:22:13


577


241.0000


XLON


01502015000029928-E02udtYWgsnC20200826




26-Aug-2020 10:28:42


800


241.0000


XLON


01502015000031352-E02udtYWgx2120200826




26-Aug-2020 10:31:06


531


240.9000


XLON


11502115000032356-E02udtYWgyQp20200826




26-Aug-2020 10:35:41


1235


241.0000


XLON


11502115000032894-E02udtYWh1Ga20200826




26-Aug-2020 10:35:41


351


241.0000


XLON


11502115000032895-E02udtYWh1Gg20200826




26-Aug-2020 10:35:41


364


241.0000


XLON


11502115000032895-E02udtYWh1Gi20200826




26-Aug-2020 10:35:41


743


241.0000


XLON


01502015000032733-E02udtYWh1Ge20200826




26-Aug-2020 10:35:41


306


241.0000


XLON


11502115000032894-E02udtYWh1Gc20200826




26-Aug-2020 10:42:02


1913


240.9000


XLON


11502115000033564-E02udtYWh5G820200826




26-Aug-2020 10:42:05


449


241.0000


XLON


01502015000033529-E02udtYWh5KC20200826




26-Aug-2020 10:46:44


950


241.1000


XLON


01502015000034213-E02udtYWh8gr20200826




26-Aug-2020 10:46:44


424


241.1000


XLON


01502015000034213-E02udtYWh8gv20200826




26-Aug-2020 10:46:44


531


241.1000


XLON


01502015000034213-E02udtYWh8gt20200826




26-Aug-2020 10:57:00


843


241.2000


XLON


11502115000035753-E02udtYWhGlW20200826




26-Aug-2020 10:57:00


619


241.2000


XLON


11502115000035754-E02udtYWhGlY20200826




26-Aug-2020 10:57:01


1482


241.2000


XLON


01502015000035656-E02udtYWhGnJ20200826




26-Aug-2020 10:58:03


2381


241.3000


XLON


11502115000035918-E02udtYWhHlP20200826




26-Aug-2020 10:58:55


945


241.3000


XLON


11502115000035986-E02udtYWhIQ820200826




26-Aug-2020 11:01:54


1597


241.0000


XLON


11502115000036527-E02udtYWhKdi20200826




26-Aug-2020 11:01:55


1400


241.0000


XLON


01502015000036367-E02udtYWhKfU20200826




26-Aug-2020 11:01:55


197


241.0000


XLON


01502015000036367-E02udtYWhKfW20200826




26-Aug-2020 11:02:00


610


241.0000


XLON


11502115000036540-E02udtYWhKmB20200826




26-Aug-2020 11:02:50


1819


241.0000


XLON


01502015000036473-E02udtYWhLIn20200826




26-Aug-2020 11:02:50


671


241.0000


XLON


11502115000036649-E02udtYWhLJ420200826




26-Aug-2020 11:02:50


2101


241.0000


XLON


11502115000036649-E02udtYWhLJ220200826




26-Aug-2020 11:03:08


399


240.9000


XLON


01502015000036477-E02udtYWhLaG20200826




26-Aug-2020 11:03:08


46


240.9000


XLON


01502015000036477-E02udtYWhLaK20200826




26-Aug-2020 11:23:19


1353


240.4000


XLON


01502015000039107-E02udtYWhX6T20200826




26-Aug-2020 11:24:14


1268


240.4000


XLON


01502015000039162-E02udtYWhXbi20200826




26-Aug-2020 11:24:14


363


240.4000


XLON


01502015000039162-E02udtYWhXcF20200826




26-Aug-2020 11:30:24


1498


240.7000


XLON


11502115000040516-E02udtYWhbGm20200826




26-Aug-2020 11:30:26


316


240.7000


XLON


11502115000040538-E02udtYWhbHU20200826




26-Aug-2020 11:30:26


1600


240.7000


XLON


11502115000040538-E02udtYWhbHS20200826




26-Aug-2020 11:30:28


1916


240.7000


XLON


01502015000040351-E02udtYWhbK520200826




26-Aug-2020 11:38:11


1460


240.6000


XLON


01502015000041562-E02udtYWhgL820200826




26-Aug-2020 11:38:14


703


240.6000


XLON


11502115000041774-E02udtYWhgUJ20200826




26-Aug-2020 11:47:22


390


240.4000


XLON


11502115000043259-E02udtYWhlqb20200826




26-Aug-2020 11:47:22


122


240.4000


XLON


11502115000043259-E02udtYWhlqe20200826




26-Aug-2020 11:47:22


793


240.4000


XLON


01502015000043068-E02udtYWhlqZ20200826




26-Aug-2020 11:48:55


578


240.5000


XLON


11502115000043493-E02udtYWhmh420200826




26-Aug-2020 11:48:55


719


240.5000


XLON


11502115000043493-E02udtYWhmh620200826




26-Aug-2020 11:54:39


647


240.8000


XLON


11502115000044243-E02udtYWhpYI20200826




26-Aug-2020 11:54:39


710


240.8000


XLON


11502115000044243-E02udtYWhpYK20200826




26-Aug-2020 11:54:41


1024


240.8000


XLON


01502015000044049-E02udtYWhpZt20200826




26-Aug-2020 12:03:31


1073


240.9000


XLON


01502015000046125-E02udtYWhwTa20200826




26-Aug-2020 12:03:32


758


240.9000


XLON


11502115000046327-E02udtYWhwUT20200826




26-Aug-2020 12:03:32


425


240.9000


XLON


11502115000046327-E02udtYWhwUV20200826




26-Aug-2020 12:03:32


445


240.9000


XLON


11502115000046327-E02udtYWhwUX20200826




26-Aug-2020 12:03:36


1179


240.9000


XLON


11502115000046332-E02udtYWhwWT20200826




26-Aug-2020 12:13:06


1003


240.8000


XLON


01502015000047282-E02udtYWi2sX20200826




26-Aug-2020 12:13:28


1203


240.8000


XLON


11502115000047532-E02udtYWi38Y20200826




26-Aug-2020 12:13:38


472


240.8000


XLON


01502015000047343-E02udtYWi3C520200826




26-Aug-2020 12:17:52


1000


240.9000


XLON


01502015000047843-E02udtYWi6Yi20200826




26-Aug-2020 12:18:42


1040


240.9000


XLON


11502115000048176-E02udtYWi7Cu20200826




26-Aug-2020 12:23:26


912


241.2000


XLON


01502015000048520-E02udtYWi9dY20200826




26-Aug-2020 12:23:27


1000


241.2000


XLON


11502115000048747-E02udtYWi9ei20200826




26-Aug-2020 12:23:29


85


241.2000


XLON


11502115000048753-E02udtYWi9iK20200826




26-Aug-2020 12:23:31


1301


241.2000


XLON


11502115000048758-E02udtYWi9jS20200826




26-Aug-2020 12:39:38


88


241.0000


XLON


11502115000050780-E02udtYWiJfT20200826




26-Aug-2020 12:39:38


1821


241.0000


XLON


11502115000050780-E02udtYWiJfR20200826




26-Aug-2020 12:40:05


1520


241.0000


XLON


01502015000050626-E02udtYWiJyK20200826




26-Aug-2020 12:40:05


825


241.0000


XLON


11502115000050799-E02udtYWiJxn20200826




26-Aug-2020 12:40:08


227


241.0000


XLON


01502015000050626-E02udtYWiK0X20200826




26-Aug-2020 12:45:50


1950


241.1000


XLON


11502115000051842-E02udtYWiNm820200826




26-Aug-2020 12:53:55


528


240.9000


XLON


11502115000053146-E02udtYWiSCI20200826




26-Aug-2020 12:56:20


1704


240.9000


XLON


01502015000053218-E02udtYWiTKD20200826




26-Aug-2020 13:00:12


1855


240.8000


XLON


01502015000053596-E02udtYWiVmL20200826




26-Aug-2020 13:04:51


279


240.8000


XLON


01502015000054336-E02udtYWiYEz20200826




26-Aug-2020 13:04:51


1210


240.8000


XLON


01502015000054336-E02udtYWiYEx20200826




26-Aug-2020 13:05:22


982


240.8000


XLON


01502015000054351-E02udtYWiYYc20200826




26-Aug-2020 13:10:46


453


240.9000


XLON


11502115000055243-E02udtYWicFd20200826




26-Aug-2020 13:10:46


530


240.9000


XLON


01502015000055014-E02udtYWicFf20200826




26-Aug-2020 13:10:46


445


240.9000


XLON


11502115000055244-E02udtYWicFh20200826




26-Aug-2020 13:11:36


168


240.9000


XLON


01502015000055164-E02udtYWicq920200826




26-Aug-2020 13:11:36


442


240.9000


XLON


01502015000055164-E02udtYWicq720200826




26-Aug-2020 13:11:36


1000


240.9000


XLON


01502015000055164-E02udtYWicq520200826




26-Aug-2020 13:14:52


896


240.9000


XLON


01502015000055677-E02udtYWif1w20200826




26-Aug-2020 13:14:52


3150


240.9000


XLON


01502015000055677-E02udtYWif1y20200826




26-Aug-2020 13:18:34


1136


241.1000


XLON


11502115000056558-E02udtYWii4G20200826




26-Aug-2020 13:19:23


571


241.2000


XLON


11502115000056675-E02udtYWiidu20200826




26-Aug-2020 13:19:23


1000


241.2000


XLON


11502115000056675-E02udtYWiidn20200826




26-Aug-2020 13:19:23


56


241.2000


XLON


11502115000056675-E02udtYWiidw20200826




26-Aug-2020 13:19:26


602


241.2000


XLON


01502015000056427-E02udtYWiigz20200826




26-Aug-2020 13:26:47


220


241.5000


XLON


11502115000057610-E02udtYWio0F20200826




26-Aug-2020 13:26:47


1280


241.5000


XLON


11502115000057611-E02udtYWio0P20200826




26-Aug-2020 13:26:47


1000


241.5000


XLON


11502115000057610-E02udtYWio0D20200826




26-Aug-2020 13:27:46


602


241.7000


XLON


01502015000057447-E02udtYWioqn20200826




26-Aug-2020 13:27:46


1000


241.7000


XLON


01502015000057447-E02udtYWioql20200826




26-Aug-2020 13:27:48


514


241.7000


XLON


01502015000057450-E02udtYWiosF20200826




26-Aug-2020 13:28:22


58


241.6000


XLON


01502015000057483-E02udtYWipGI20200826




26-Aug-2020 13:28:22


1691


241.6000


XLON


01502015000057483-E02udtYWipGG20200826




26-Aug-2020 13:32:15


1693


241.8000


XLON


11502115000058161-E02udtYWis9B20200826




26-Aug-2020 13:38:41


1000


242.1000


XLON


01502015000058875-E02udtYWixFE20200826




26-Aug-2020 13:38:43


1000


242.1000


XLON


11502115000059118-E02udtYWixJ520200826




26-Aug-2020 13:38:46


1095


242.1000


XLON


01502015000058892-E02udtYWixLE20200826




26-Aug-2020 13:51:42


443


241.9000


XLON


11502115000060674-E02udtYWj5T020200826




26-Aug-2020 13:51:42


1294


241.9000


XLON


01502015000060423-E02udtYWj5Sy20200826




26-Aug-2020 13:55:14


1374


242.0000


XLON


01502015000060988-E02udtYWj87i20200826




26-Aug-2020 13:55:16


1600


242.0000


XLON


01502015000061043-E02udtYWj88u20200826




26-Aug-2020 13:55:16


1374


242.0000


XLON


11502115000061260-E02udtYWj88n20200826




26-Aug-2020 13:58:21


720


242.0000


XLON


11502115000061771-E02udtYWjARQ20200826




26-Aug-2020 13:58:21


614


242.0000


XLON


11502115000061771-E02udtYWjARS20200826




26-Aug-2020 13:58:22


1384


242.0000


XLON


11502115000061837-E02udtYWjARz20200826




26-Aug-2020 13:58:22


842


242.0000


XLON


01502015000061617-E02udtYWjAS820200826




26-Aug-2020 14:02:12


382


241.8000


XLON


01502015000062372-E02udtYWjDU720200826




26-Aug-2020 14:05:21


851


242.1000


XLON


01502015000062989-E02udtYWjFZm20200826




26-Aug-2020 14:05:48


1277


242.1000


XLON


01502015000062996-E02udtYWjFtp20200826




26-Aug-2020 14:05:48


75


242.1000


XLON


11502115000063186-E02udtYWjFtn20200826




26-Aug-2020 14:05:48


411


242.1000


XLON


11502115000063186-E02udtYWjFtl20200826




26-Aug-2020 14:07:03


496


242.1000


XLON


11502115000063287-E02udtYWjHKq20200826




26-Aug-2020 14:07:03


222


242.1000


XLON


01502015000063104-E02udtYWjHKm20200826




26-Aug-2020 14:07:03


281


242.1000


XLON


01502015000063104-E02udtYWjHKo20200826




26-Aug-2020 14:12:13


1758


242.0000


XLON


01502015000064096-E02udtYWjL6M20200826




26-Aug-2020 14:12:16


1312


242.0000


XLON


01502015000064179-E02udtYWjLBk20200826




26-Aug-2020 14:12:16


302


242.0000


XLON


01502015000064179-E02udtYWjLB620200826




26-Aug-2020 14:19:20


308


241.9000


XLON


11502115000065768-E02udtYWjR1c20200826




26-Aug-2020 14:19:20


1400


241.9000


XLON


11502115000065768-E02udtYWjR1Z20200826




26-Aug-2020 14:20:22


941


241.9000


XLON


01502015000065605-E02udtYWjRzk20200826




26-Aug-2020 14:25:55


167


241.6000


XLON


11502115000067067-E02udtYWjXLh20200826




26-Aug-2020 14:25:56


2120


241.6000


XLON


11502115000067071-E02udtYWjXMX20200826




26-Aug-2020 14:29:57


1976


241.4000


XLON


11502115000067801-E02udtYWjaob20200826




26-Aug-2020 14:30:43


788


241.2000


XLON


01502015000067650-E02udtYWjd6220200826




26-Aug-2020 14:30:43


704


241.2000


XLON


11502115000067798-E02udtYWjd6020200826




26-Aug-2020 14:32:06


1600


241.0000


XLON


11502115000068601-E02udtYWjgR620200826




26-Aug-2020 14:32:06


652


241.0000


XLON


11502115000068601-E02udtYWjgR820200826




26-Aug-2020 14:32:06


625


241.0000


XLON


11502115000068601-E02udtYWjgRA20200826




26-Aug-2020 14:32:06


557


241.0000


XLON


01502015000068421-E02udtYWjgQR20200826




26-Aug-2020 14:32:06


975


241.0000


XLON


11502115000068572-E02udtYWjgQT20200826




26-Aug-2020 14:35:31


780


240.8000


XLON


11502115000069477-E02udtYWjlzG20200826




26-Aug-2020 14:35:31


1014


240.8000


XLON


11502115000069477-E02udtYWjlzJ20200826




26-Aug-2020 14:36:54


772


240.7000


XLON


01502015000069696-E02udtYWjoHg20200826




26-Aug-2020 14:37:13


1159


240.7000


XLON


01502015000069696-E02udtYWjolR20200826




26-Aug-2020 14:37:45


162


240.7000


XLON


11502115000070040-E02udtYWjpgb20200826




26-Aug-2020 14:37:45


1942


240.7000


XLON


11502115000070040-E02udtYWjpgZ20200826




26-Aug-2020 14:38:33


1784


240.6000


XLON


01502015000070114-E02udtYWjqou20200826




26-Aug-2020 14:38:34


3375


240.7000


XLON


11502115000070267-E02udtYWjqre20200826




26-Aug-2020 14:38:34


240


240.5000


XLON


11502115000070048-E02udtYWjquI20200826




26-Aug-2020 14:38:35


2949


240.7000


XLON


01502015000070122-E02udtYWjqwA20200826




26-Aug-2020 14:38:38


2561


240.7000


XLON


01502015000070126-E02udtYWjr3x20200826




26-Aug-2020 14:38:39


428


240.7000


XLON


11502115000070296-E02udtYWjr5s20200826




26-Aug-2020 14:38:39


727


240.7000


XLON


11502115000070296-E02udtYWjr5q20200826




26-Aug-2020 14:38:40


1051


240.7000


XLON


01502015000070145-E02udtYWjrA620200826




26-Aug-2020 14:38:40


793


240.7000


XLON


01502015000070145-E02udtYWjrA420200826




26-Aug-2020 14:38:40


423


240.7000


XLON


01502015000070145-E02udtYWjrA220200826




26-Aug-2020 14:38:40


1000


240.6000


XLON


01502015000070145-E02udtYWjrA020200826




26-Aug-2020 14:38:42


1000


240.5000


XLON


11502115000070308-E02udtYWjrEb20200826




26-Aug-2020 14:38:42


793


240.5000


XLON


11502115000070308-E02udtYWjrEd20200826




26-Aug-2020 14:38:42


26


240.5000


XLON


11502115000070308-E02udtYWjrEf20200826




26-Aug-2020 14:39:32


127


240.5000


XLON


11502115000070503-E02udtYWjs8820200826




26-Aug-2020 14:39:32


1229


240.5000


XLON


01502015000070346-E02udtYWjs8120200826




26-Aug-2020 14:39:32


712


240.5000


XLON


11502115000070503-E02udtYWjs8A20200826




26-Aug-2020 14:41:25


1400


240.9000


XLON


11502115000070881-E02udtYWju9q20200826




26-Aug-2020 14:41:25


137


240.9000


XLON


11502115000070881-E02udtYWju9v20200826




26-Aug-2020 14:41:26


1000


240.9000


XLON


11502115000070891-E02udtYWjuAf20200826




26-Aug-2020 14:41:28


1150


240.9000


XLON


11502115000070893-E02udtYWjuFU20200826




26-Aug-2020 14:42:07


1400


241.1000


XLON


01502015000070869-E02udtYWjv0S20200826




26-Aug-2020 14:42:07


88


241.1000


XLON


01502015000070869-E02udtYWjv0U20200826




26-Aug-2020 14:42:08


469


241.1000


XLON


11502115000071021-E02udtYWjv8q20200826




26-Aug-2020 14:42:08


750


241.1000


XLON


11502115000071021-E02udtYWjv8o20200826




26-Aug-2020 14:42:08


1000


241.0000


XLON


11502115000071021-E02udtYWjv8m20200826




26-Aug-2020 14:44:13


1307


240.7000


XLON


01502015000071288-E02udtYWjxve20200826




26-Aug-2020 14:44:13


442


240.7000


XLON


01502015000071288-E02udtYWjxvg20200826




26-Aug-2020 14:44:32


692


240.7000


XLON


01502015000071352-E02udtYWjyLI20200826




26-Aug-2020 14:44:32


1400


240.7000


XLON


11502115000071449-E02udtYWjyKu20200826




26-Aug-2020 14:44:32


336


240.7000


XLON


11502115000071449-E02udtYWjyKw20200826




26-Aug-2020 14:44:35


651


240.7000


XLON


01502015000071362-E02udtYWjyPd20200826




26-Aug-2020 14:49:53


1762


240.8000


XLON


11502115000072477-E02udtYWk6KZ20200826




26-Aug-2020 14:49:55


450


240.8000


XLON


11502115000072567-E02udtYWk6Oz20200826




26-Aug-2020 14:53:18


712


240.8000


XLON


11502115000073277-E02udtYWkA9220200826




26-Aug-2020 14:53:18


731


240.8000


XLON


01502015000073097-E02udtYWkA9020200826




26-Aug-2020 14:53:20


1006


240.8000


XLON


11502115000073311-E02udtYWkAGH20200826




26-Aug-2020 14:53:20


1


240.8000


XLON


11502115000073311-E02udtYWkAGJ20200826




26-Aug-2020 14:55:27


1319


240.8000


XLON


01502015000073589-E02udtYWkDUt20200826




26-Aug-2020 14:55:37


649


240.8000


XLON


11502115000073931-E02udtYWkDoF20200826




26-Aug-2020 14:59:58


1754


241.2000


XLON


01502015000074684-E02udtYWkJY820200826




26-Aug-2020 15:01:20


1753


241.3000


XLON


11502115000075634-E02udtYWkLpX20200826




26-Aug-2020 15:05:28


1000


241.2000


XLON


11502115000076643-E02udtYWkR2720200826




26-Aug-2020 15:05:28


455


241.2000


XLON


11502115000076643-E02udtYWkR2C20200826




26-Aug-2020 15:05:29


1000


241.2000


XLON


11502115000076647-E02udtYWkR3g20200826




26-Aug-2020 15:05:29


39


241.2000


XLON


11502115000076647-E02udtYWkR3i20200826




26-Aug-2020 15:05:31


776


241.4000


XLON


11502115000076662-E02udtYWkR9220200826




26-Aug-2020 15:05:31


615


241.4000


XLON


11502115000076662-E02udtYWkR9820200826




26-Aug-2020 15:05:31


1393


241.4000


XLON


11502115000076662-E02udtYWkR9420200826




26-Aug-2020 15:05:31


555


241.4000


XLON


11502115000076662-E02udtYWkR9620200826




26-Aug-2020 15:05:33


860


241.4000


XLON


01502015000076501-E02udtYWkRIX20200826




26-Aug-2020 15:09:13


1000


241.2000


XLON


01502015000077417-E02udtYWkUzC20200826




26-Aug-2020 15:09:13


838


241.2000


XLON


01502015000077417-E02udtYWkUzE20200826




26-Aug-2020 15:11:31


461


241.3000


XLON


01502015000077957-E02udtYWkYII20200826




26-Aug-2020 15:11:31


496


241.3000


XLON


11502115000078156-E02udtYWkYIG20200826




26-Aug-2020 15:11:31


456


241.3000


XLON


11502115000078158-E02udtYWkYIK20200826




26-Aug-2020 15:11:32


1600


241.3000


XLON


11502115000078297-E02udtYWkYKz20200826




26-Aug-2020 15:12:44


1200


241.2000


XLON


01502015000078317-E02udtYWkZhD20200826




26-Aug-2020 15:12:44


687


241.2000


XLON


01502015000078317-E02udtYWkZhF20200826




26-Aug-2020 15:15:26


657


241.3000


XLON


01502015000079011-E02udtYWkcdI20200826




26-Aug-2020 15:15:26


752


241.3000


XLON


11502115000079226-E02udtYWkcdG20200826




26-Aug-2020 15:15:48


400


241.3000


XLON


01502015000079034-E02udtYWkd9q20200826




26-Aug-2020 15:15:48


734


241.3000


XLON


01502015000079034-E02udtYWkd9s20200826




26-Aug-2020 15:18:07


489


241.1000


XLON


01502015000079599-E02udtYWkgjh20200826




26-Aug-2020 15:18:07


904


241.1000


XLON


11502115000079817-E02udtYWkgjf20200826




26-Aug-2020 15:18:08


1000


241.1000


XLON


11502115000079823-E02udtYWkgky20200826




26-Aug-2020 15:18:08


1404


241.1000


XLON


11502115000079823-E02udtYWkgl020200826




26-Aug-2020 15:18:09


1000


241.1000


XLON


01502015000079607-E02udtYWkgm220200826




26-Aug-2020 15:18:09


545


241.1000


XLON


01502015000079607-E02udtYWkgm420200826




26-Aug-2020 15:18:20


1308


241.1000


XLON


11502115000079830-E02udtYWkh2l20200826




26-Aug-2020 15:21:50


1048


240.8000


XLON


01502015000080268-E02udtYWkl1h20200826




26-Aug-2020 15:21:50


48


240.8000


XLON


01502015000080268-E02udtYWkl1f20200826




26-Aug-2020 15:25:21


2039


240.5000


XLON


01502015000080967-E02udtYWkoyh20200826




26-Aug-2020 15:26:57


460


240.6000


XLON


01502015000081291-E02udtYWkqJ820200826




26-Aug-2020 15:27:06


1442


240.7000


XLON


01502015000081338-E02udtYWkqQo20200826




26-Aug-2020 15:27:06


1000


240.7000


XLON


01502015000081338-E02udtYWkqQm20200826




26-Aug-2020 15:27:06


772


240.7000


XLON


01502015000081338-E02udtYWkqQq20200826




26-Aug-2020 15:27:07


507


240.7000


XLON


01502015000081341-E02udtYWkqRV20200826




26-Aug-2020 15:27:29


1675


240.7000


XLON


11502115000081551-E02udtYWkqv620200826




26-Aug-2020 15:27:29


1


240.8000


XLON


11502115000081565-E02udtYWkqu620200826




26-Aug-2020 15:27:29


1265


240.8000


XLON


11502115000081565-E02udtYWkqu820200826




26-Aug-2020 15:29:55


1689


240.6000


XLON


01502015000081915-E02udtYWktaq20200826




26-Aug-2020 15:29:55


1000


240.6000


XLON


01502015000081915-E02udtYWktao20200826




26-Aug-2020 15:30:11


1550


240.7000


XLON


11502115000082246-E02udtYWku3920200826




26-Aug-2020 15:32:05


232


240.8000


XLON


01502015000082473-E02udtYWkwOd20200826




26-Aug-2020 15:32:05


262


240.8000


XLON


01502015000082473-E02udtYWkwOj20200826




26-Aug-2020 15:32:05


1000


240.8000


XLON


01502015000082473-E02udtYWkwOf20200826




26-Aug-2020 15:32:05


1032


240.8000


XLON


01502015000082473-E02udtYWkwOh20200826




26-Aug-2020 15:32:13


1000


240.8000


XLON


11502115000082744-E02udtYWkwdq20200826




26-Aug-2020 15:32:15


929


240.8000


XLON


01502015000082525-E02udtYWkwjt20200826




26-Aug-2020 15:34:36


690


240.8000


XLON


01502015000083079-E02udtYWkzO920200826




26-Aug-2020 15:34:36


1024


240.8000


XLON


01502015000083079-E02udtYWkzOB20200826




26-Aug-2020 15:34:36


517


240.8000


XLON


01502015000083079-E02udtYWkzO520200826




26-Aug-2020 15:34:36


325


240.8000


XLON


01502015000083079-E02udtYWkzO720200826




26-Aug-2020 15:37:00


1502


240.9000


XLON


01502015000083661-E02udtYWl2wD20200826




26-Aug-2020 15:37:00


499


240.9000


XLON


01502015000083661-E02udtYWl2wF20200826




26-Aug-2020 15:38:35


2297


241.1000


XLON


01502015000083936-E02udtYWl4dt20200826




26-Aug-2020 15:38:36


1000


241.1000


XLON


11502115000084152-E02udtYWl4ef20200826




26-Aug-2020 15:38:36


500


241.1000


XLON


11502115000084152-E02udtYWl4eh20200826




26-Aug-2020 15:38:39


1860


241.0000


XLON


01502015000083943-E02udtYWl4ix20200826




26-Aug-2020 15:38:40


1000


241.0000


XLON


11502115000084168-E02udtYWl4jr20200826




26-Aug-2020 15:38:40


271


241.0000


XLON


11502115000084168-E02udtYWl4jv20200826




26-Aug-2020 15:38:40


606


241.0000


XLON


11502115000084168-E02udtYWl4jx20200826




26-Aug-2020 15:38:40


798


241.0000


XLON


11502115000084168-E02udtYWl4jt20200826




26-Aug-2020 15:38:40


330


241.0000


XLON


11502115000084168-E02udtYWl4jz20200826




26-Aug-2020 15:39:07


829


241.3000


XLON


11502115000084244-E02udtYWl5OW20200826




26-Aug-2020 15:39:07


501


241.3000


XLON


11502115000084244-E02udtYWl5OY20200826




26-Aug-2020 15:39:07


349


241.3000


XLON


11502115000084244-E02udtYWl5Oa20200826




26-Aug-2020 15:39:08


502


241.3000


XLON


11502115000084247-E02udtYWl5Pi20200826




26-Aug-2020 15:39:08


1000


241.3000


XLON


11502115000084247-E02udtYWl5Pg20200826




26-Aug-2020 15:39:15


1568


241.4000


XLON


01502015000084058-E02udtYWl5kb20200826




26-Aug-2020 15:39:15


211


241.5000


XLON


01502015000084067-E02udtYWl5kF20200826




26-Aug-2020 15:39:15


1514


241.5000


XLON


01502015000084067-E02udtYWl5kC20200826




26-Aug-2020 15:39:23


349


241.6000


XLON


01502015000084087-E02udtYWl5s220200826




26-Aug-2020 15:39:23


442


241.6000


XLON


01502015000084087-E02udtYWl5s020200826




26-Aug-2020 15:39:24


1000


241.6000


XLON


01502015000084090-E02udtYWl5sp20200826




26-Aug-2020 15:39:25


2162


241.6000


XLON


01502015000084091-E02udtYWl5uY20200826




26-Aug-2020 15:39:27


874


241.6000


XLON


11502115000084304-E02udtYWl5zD20200826




26-Aug-2020 15:39:27


272


241.6000


XLON


11502115000084304-E02udtYWl5yR20200826




26-Aug-2020 15:39:27


454


241.6000


XLON


11502115000084304-E02udtYWl5z420200826




26-Aug-2020 15:39:36


641


241.7000


XLON


01502015000084127-E02udtYWl6Au20200826




26-Aug-2020 15:39:37


127


241.8000


XLON


01502015000084133-E02udtYWl6FB20200826




26-Aug-2020 15:39:38


558


241.8000


XLON


11502115000084340-E02udtYWl6Fw20200826




26-Aug-2020 15:39:38


1100


241.8000


XLON


11502115000084340-E02udtYWl6Fu20200826




26-Aug-2020 15:39:38


1000


241.8000


XLON


11502115000084340-E02udtYWl6Fs20200826




26-Aug-2020 15:39:47


349


242.0000


XLON


01502015000084161-E02udtYWl6To20200826




26-Aug-2020 15:39:47


685


242.0000


XLON


01502015000084161-E02udtYWl6Tm20200826




26-Aug-2020 15:39:47


931


242.0000


XLON


01502015000084161-E02udtYWl6Tk20200826




26-Aug-2020 15:40:49


2178


241.8000


XLON


01502015000084404-E02udtYWl7uJ20200826




26-Aug-2020 15:42:53


120


241.6000


XLON


11502115000085160-E02udtYWlA5n20200826




26-Aug-2020 15:42:53


1000


241.6000


XLON


11502115000085160-E02udtYWlA5l20200826




26-Aug-2020 15:43:09


483


241.6000


XLON


11502115000085161-E02udtYWlAPs20200826




26-Aug-2020 15:44:12


250


241.8000


XLON


01502015000085304-E02udtYWlBpL20200826




26-Aug-2020 15:44:12


1178


241.8000


XLON


01502015000085304-E02udtYWlBpN20200826




26-Aug-2020 15:44:14


121


241.8000


XLON


01502015000085323-E02udtYWlBzU20200826




26-Aug-2020 15:44:14


477


241.8000


XLON


01502015000085323-E02udtYWlBzS20200826




26-Aug-2020 15:44:55


994


241.7000


XLON


11502115000085790-E02udtYWlCoM20200826




26-Aug-2020 15:44:55


152


241.7000


XLON


11502115000085790-E02udtYWlCoK20200826




26-Aug-2020 15:45:05


33


241.8000


XLON


01502015000085599-E02udtYWlD0H20200826




26-Aug-2020 15:46:13


1000


241.8000


XLON


11502115000086155-E02udtYWlE1G20200826




26-Aug-2020 15:47:13


474


242.3000


XLON


01502015000086158-E02udtYWlF9920200826




26-Aug-2020 15:47:13


504


242.3000


XLON


11502115000086383-E02udtYWlF9B20200826




26-Aug-2020 15:47:13


130


242.3000


XLON


11502115000086382-E02udtYWlF9720200826




26-Aug-2020 15:47:13


404


242.3000


XLON


11502115000086382-E02udtYWlF9520200826




26-Aug-2020 15:47:14


1000


242.3000


XLON


01502015000086192-E02udtYWlF9k20200826




26-Aug-2020 15:47:14


1187


242.3000


XLON


01502015000086192-E02udtYWlF9o20200826




26-Aug-2020 15:47:14


600


242.3000


XLON


01502015000086192-E02udtYWlF9m20200826




26-Aug-2020 15:47:15


704


242.3000


XLON


01502015000086196-E02udtYWlFBK20200826




26-Aug-2020 15:47:15


1000


242.3000


XLON


01502015000086196-E02udtYWlFBI20200826




26-Aug-2020 15:47:16


668


242.3000


XLON


11502115000086428-E02udtYWlFBv20200826




26-Aug-2020 15:47:16


218


242.3000


XLON


11502115000086428-E02udtYWlFBx20200826




26-Aug-2020 15:48:03


425


242.3000


XLON


11502115000086583-E02udtYWlG2D20200826




26-Aug-2020 15:48:51


374


242.5000


XLON


11502115000086722-E02udtYWlH0n20200826




26-Aug-2020 15:48:51


1678


242.5000


XLON


11502115000086722-E02udtYWlH0k20200826




26-Aug-2020 15:49:21


1332


242.5000


XLON


01502015000086507-E02udtYWlHQt20200826




26-Aug-2020 15:49:21


604


242.5000


XLON


11502115000086741-E02udtYWlHQv20200826




26-Aug-2020 15:49:22


950


242.5000


XLON


01502015000086592-E02udtYWlHU020200826




26-Aug-2020 15:49:22


362


242.5000


XLON


01502015000086592-E02udtYWlHTy20200826




26-Aug-2020 15:49:23


1459


242.5000


XLON


11502115000086825-E02udtYWlHVr20200826




26-Aug-2020 15:49:23


345


242.5000


XLON


11502115000086825-E02udtYWlHVu20200826




26-Aug-2020 15:51:46


1753


242.3000


XLON


11502115000087249-E02udtYWlKEO20200826




26-Aug-2020 15:54:47


1347


242.1000


XLON


11502115000087754-E02udtYWlNR220200826




26-Aug-2020 15:54:49


581


242.1000


XLON


11502115000087764-E02udtYWlNTr20200826




26-Aug-2020 15:58:34


887


242.0000


XLON


01502015000088181-E02udtYWlRg120200826




26-Aug-2020 15:58:34


674


242.0000


XLON


01502015000088181-E02udtYWlRg320200826




26-Aug-2020 15:58:34


502


242.0000


XLON


11502115000088499-E02udtYWlRg520200826




26-Aug-2020 15:58:35


744


242.0000


XLON


11502115000088521-E02udtYWlRgn20200826




26-Aug-2020 15:58:36


1000


242.0000


XLON


01502015000088276-E02udtYWlRhT20200826




26-Aug-2020 15:58:48


1208


242.0000


XLON


11502115000088532-E02udtYWlRv120200826




26-Aug-2020 15:59:07


247


242.0000


XLON


11502115000088532-E02udtYWlSBS20200826




26-Aug-2020 15:59:07


1400


242.0000


XLON


11502115000088532-E02udtYWlSBQ20200826




26-Aug-2020 16:01:39


1737


241.9000


XLON


01502015000088843-E02udtYWlV9c20200826




26-Aug-2020 16:01:47


1400


241.9000


XLON


11502115000089151-E02udtYWlVHR20200826




26-Aug-2020 16:04:56


1642


242.0000


XLON


01502015000089351-E02udtYWlY5G20200826




26-Aug-2020 16:04:57


1000


242.0000


XLON


01502015000089415-E02udtYWlY6I20200826




26-Aug-2020 16:04:58


553


242.0000


XLON


11502115000089669-E02udtYWlYAQ20200826




26-Aug-2020 16:04:58


470


242.0000


XLON


11502115000089669-E02udtYWlYAM20200826




26-Aug-2020 16:04:58


1000


242.0000


XLON


11502115000089669-E02udtYWlYAK20200826




26-Aug-2020 16:04:58


663


242.0000


XLON


11502115000089669-E02udtYWlYAO20200826




26-Aug-2020 16:04:58


1500


242.0000


XLON


11502115000089669-E02udtYWlYAS20200826




26-Aug-2020 16:05:50


524


242.0000


XLON


01502015000089565-E02udtYWlZ2F20200826




26-Aug-2020 16:06:39


2300


241.8000


XLON


01502015000089695-E02udtYWlaCw20200826




26-Aug-2020 16:06:39


256


241.8000


XLON


01502015000089695-E02udtYWlaCy20200826




26-Aug-2020 16:06:41


1000


241.8000


XLON


01502015000089740-E02udtYWlaEz20200826




26-Aug-2020 16:11:12


456


241.9000


XLON


01502015000090303-E02udtYWlenL20200826




26-Aug-2020 16:12:09


1338


242.0000


XLON


01502015000090923-E02udtYWlfT620200826




26-Aug-2020 16:12:10


275


242.0000


XLON


01502015000090927-E02udtYWlfTf20200826




26-Aug-2020 16:12:10


1000


242.0000


XLON


01502015000090927-E02udtYWlfTd20200826




26-Aug-2020 16:12:49


1831


242.1000


XLON


11502115000091250-E02udtYWlgAG20200826




26-Aug-2020 16:12:50


1000


242.1000


XLON


01502015000091067-E02udtYWlgB120200826




26-Aug-2020 16:12:51


1000


242.1000


XLON


11502115000091301-E02udtYWlgC720200826




26-Aug-2020 16:12:52


246


242.1000


XLON


11502115000091306-E02udtYWlgCh20200826




26-Aug-2020 16:12:52


1000


242.1000


XLON


11502115000091306-E02udtYWlgCf20200826




26-Aug-2020 16:12:52


1180


242.1000


XLON


11502115000091306-E02udtYWlgCl20200826




26-Aug-2020 16:12:52


1117


242.1000


XLON


11502115000091306-E02udtYWlgCj20200826




26-Aug-2020 16:16:26


1006


242.2000


XLON


11502115000092180-E02udtYWlkXY20200826




26-Aug-2020 16:16:26


1085


242.2000


XLON


11502115000092180-E02udtYWlkXW20200826




26-Aug-2020 16:17:33


558


242.2000


XLON


01502015000092050-E02udtYWllYm20200826




26-Aug-2020 16:17:33


1627


242.2000


XLON


11502115000092273-E02udtYWllYo20200826




26-Aug-2020 16:17:33


311


242.2000


XLON


11502115000092273-E02udtYWllYs20200826




26-Aug-2020 16:17:33


516


242.2000


XLON


01502015000092050-E02udtYWllYk20200826




26-Aug-2020 16:17:48


531


242.2000


XLON


01502015000092380-E02udtYWlloW20200826




26-Aug-2020 16:17:48


16


242.2000


XLON


11502115000092610-E02udtYWlloY20200826




26-Aug-2020 16:18:04


1099


242.2000


XLON


11502115000092610-E02udtYWlm5P20200826




26-Aug-2020 16:18:04


461


242.2000


XLON


01502015000092381-E02udtYWlm5R20200826




26-Aug-2020 16:19:11


1184


242.0000


XLON


11502115000093061-E02udtYWlnPq20200826




26-Aug-2020 16:20:12


1000


242.1000


XLON


01502015000093229-E02udtYWlocL20200826




26-Aug-2020 16:20:12


3


242.1000


XLON


11502115000093472-E02udtYWlocW20200826




26-Aug-2020 16:20:12


1353


242.1000


XLON


11502115000093472-E02udtYWlocY20200826




26-Aug-2020 16:20:12


777


242.1000


XLON


01502015000093231-E02udtYWloca20200826




26-Aug-2020 16:20:12


715


242.1000


XLON


01502015000093231-E02udtYWlocc20200826




26-Aug-2020 16:20:12


248


242.0000


XLON


11502115000093061-E02udtYWlocr20200826




26-Aug-2020 16:20:16


828


242.0000


XLON


11502115000093061-E02udtYWlogh20200826




26-Aug-2020 16:20:17


700


242.0000


XLON


11502115000093509-E02udtYWloh920200826




26-Aug-2020 16:23:13


1606


242.3000


XLON


01502015000094026-E02udtYWlr3c20200826




26-Aug-2020 16:23:13


135


242.3000


XLON


01502015000094026-E02udtYWlr3a20200826




26-Aug-2020 16:23:13


1100


242.3000


XLON


01502015000094026-E02udtYWlr3Y20200826




26-Aug-2020 16:23:13


1370


242.3000


XLON


01502015000094026-E02udtYWlr3W20200826




26-Aug-2020 16:23:13


1859


242.3000


XLON


01502015000094026-E02udtYWlr3U20200826




26-Aug-2020 16:23:13


1163


242.3000


XLON


01502015000094026-E02udtYWlr3e20200826




26-Aug-2020 16:23:15


704


242.3000


XLON


01502015000094037-E02udtYWlr6C20200826




26-Aug-2020 16:24:04


1400


242.3000


XLON


01502015000094069-E02udtYWlrmY20200826




26-Aug-2020 16:24:04


1391


242.3000


XLON


01502015000094069-E02udtYWlrmb20200826




26-Aug-2020 16:24:04


623


242.3000


XLON


11502115000094313-E02udtYWlrmg20200826




26-Aug-2020 16:24:04


9


242.3000


XLON


11502115000094313-E02udtYWlrmd20200826




26-Aug-2020 16:25:18


715


242.4000


XLON


11502115000094721-E02udtYWlswS20200826




26-Aug-2020 16:25:18


1030


242.4000


XLON


11502115000094721-E02udtYWlswU20200826




26-Aug-2020 16:25:18


1078


242.4000


XLON


11502115000094721-E02udtYWlswQ20200826




26-Aug-2020 16:25:26


1000


242.3000


XLON


01502015000094524-E02udtYWlt8b20200826




26-Aug-2020 16:26:17


1873


242.4000


XLON


11502115000094993-E02udtYWlu4v20200826




26-Aug-2020 16:26:17


146


242.4000


XLON


11502115000094993-E02udtYWlu4r20200826




26-Aug-2020 16:26:17


764


242.4000


XLON


11502115000094993-E02udtYWlu4t20200826




26-Aug-2020 16:26:57


520


242.6000


XLON


11502115000095127-E02udtYWluml20200826




26-Aug-2020 16:26:57


1000


242.6000


XLON


11502115000095127-E02udtYWlumj20200826




26-Aug-2020 16:26:58


1000


242.6000


XLON


01502015000094892-E02udtYWlup720200826




26-Aug-2020 16:27:00


95


242.6000


XLON


11502115000095147-E02udtYWluto20200826




26-Aug-2020 16:27:00


1000


242.6000


XLON


11502115000095147-E02udtYWlutm20200826




26-Aug-2020 16:27:42


1400


242.6000


XLON


11502115000095263-E02udtYWlvd520200826




26-Aug-2020 16:27:42


987


242.6000


XLON


01502015000095029-E02udtYWlvcv20200826




26-Aug-2020 16:27:42


761


242.6000


XLON


11502115000095263-E02udtYWlvd820200826




26-Aug-2020 16:28:57


614


242.6000


XLON


01502015000095233-E02udtYWlxAe20200826




26-Aug-2020 16:28:57


1143


242.6000


XLON


01502015000095233-E02udtYWlxAi20200826



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEQLFLBVLEBBE