REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
27 August 2020
Number of ordinary shares purchased:
775,604
Lowest price per share:
237.60
Highest price per share:
242.40
Trading venue:
XLON
Aggregate volume per date per trading venue:
775,604
Weighted average price per day per trading venue:
239.6529
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
27-Aug-2020 08:01:57
440
241.7000
XLON
11502115000001034-E02vMr2SAfYj20200827
27-Aug-2020 08:05:03
515
242.2000
XLON
01502015000001320-E02vMr2SAkaT20200827
27-Aug-2020 08:05:28
528
242.1000
XLON
11502115000001333-E02vMr2SAlWc20200827
27-Aug-2020 08:09:21
465
241.9000
XLON
11502115000002268-E02vMr2SAuJp20200827
27-Aug-2020 08:14:56
811
242.4000
XLON
11502115000003869-E02vMr2SB4r120200827
27-Aug-2020 08:15:06
1085
242.2000
XLON
01502015000003802-E02vMr2SB5F120200827
27-Aug-2020 08:15:32
528
242.2000
XLON
01502015000004123-E02vMr2SB6Br20200827
27-Aug-2020 08:15:43
149
241.9000
XLON
01502015000004164-E02vMr2SB6bz20200827
27-Aug-2020 08:15:43
511
241.9000
XLON
01502015000004164-E02vMr2SB6bx20200827
27-Aug-2020 08:16:37
648
242.0000
XLON
01502015000004573-E02vMr2SB8IH20200827
27-Aug-2020 08:18:04
83
241.9000
XLON
11502115000005212-E02vMr2SBAYX20200827
27-Aug-2020 08:18:04
487
241.9000
XLON
11502115000005212-E02vMr2SBAYV20200827
27-Aug-2020 08:18:15
518
241.6000
XLON
11502115000004889-E02vMr2SBB1u20200827
27-Aug-2020 08:19:58
471
241.8000
XLON
11502115000005730-E02vMr2SBD1020200827
27-Aug-2020 08:21:21
484
241.6000
XLON
11502115000005674-E02vMr2SBF9Q20200827
27-Aug-2020 08:22:13
440
241.7000
XLON
11502115000006549-E02vMr2SBG2120200827
27-Aug-2020 08:22:26
607
241.9000
XLON
01502015000006611-E02vMr2SBGdz20200827
27-Aug-2020 08:24:44
441
241.7000
XLON
01502015000007319-E02vMr2SBJMQ20200827
27-Aug-2020 08:24:50
660
241.7000
XLON
11502115000007368-E02vMr2SBJTJ20200827
27-Aug-2020 08:25:41
570
241.9000
XLON
11502115000007602-E02vMr2SBKdr20200827
27-Aug-2020 08:25:46
680
241.8000
XLON
01502015000007538-E02vMr2SBKus20200827
27-Aug-2020 08:30:14
483
242.0000
XLON
01502015000008534-E02vMr2SBPyn20200827
27-Aug-2020 08:31:01
517
242.0000
XLON
11502115000008887-E02vMr2SBR0620200827
27-Aug-2020 08:31:38
484
241.8000
XLON
01502015000008769-E02vMr2SBRmx20200827
27-Aug-2020 08:33:35
1095
241.9000
XLON
11502115000009236-E02vMr2SBUPi20200827
27-Aug-2020 08:33:35
616
241.8000
XLON
01502015000009169-E02vMr2SBUQ920200827
27-Aug-2020 08:34:26
561
241.8000
XLON
11502115000009573-E02vMr2SBVIr20200827
27-Aug-2020 08:35:43
623
242.0000
XLON
01502015000009827-E02vMr2SBWb220200827
27-Aug-2020 08:37:26
400
241.9000
XLON
01502015000010098-E02vMr2SBY3g20200827
27-Aug-2020 08:37:26
217
241.9000
XLON
01502015000010098-E02vMr2SBY3i20200827
27-Aug-2020 08:38:20
803
241.7000
XLON
11502115000009557-E02vMr2SBYw620200827
27-Aug-2020 08:40:17
616
241.8000
XLON
01502015000010680-E02vMr2SBb6l20200827
27-Aug-2020 08:40:33
572
241.7000
XLON
11502115000010437-E02vMr2SBbKn20200827
27-Aug-2020 08:40:33
749
241.8000
XLON
01502015000010728-E02vMr2SBbKh20200827
27-Aug-2020 08:42:30
740
241.5000
XLON
11502115000011043-E02vMr2SBd3i20200827
27-Aug-2020 08:53:25
1581
242.0000
XLON
01502015000012721-E02vMr2SBmRg20200827
27-Aug-2020 08:54:31
932
242.0000
XLON
11502115000012850-E02vMr2SBnL520200827
27-Aug-2020 08:54:49
838
241.9000
XLON
11502115000012934-E02vMr2SBnar20200827
27-Aug-2020 08:55:33
821
242.1000
XLON
01502015000012994-E02vMr2SBoNt20200827
27-Aug-2020 08:58:53
434
241.8000
XLON
01502015000013364-E02vMr2SBrCU20200827
27-Aug-2020 08:58:53
686
241.8000
XLON
01502015000013364-E02vMr2SBrCW20200827
27-Aug-2020 08:59:10
673
241.8000
XLON
11502115000013458-E02vMr2SBrTp20200827
27-Aug-2020 09:00:27
1036
241.6000
XLON
11502115000012767-E02vMr2SBsns20200827
27-Aug-2020 09:00:28
484
241.6000
XLON
01502015000013690-E02vMr2SBsrA20200827
27-Aug-2020 09:01:35
572
241.4000
XLON
11502115000013808-E02vMr2SBuCe20200827
27-Aug-2020 09:02:19
130
241.3000
XLON
01502015000014058-E02vMr2SBuv120200827
27-Aug-2020 09:02:19
442
241.3000
XLON
01502015000014058-E02vMr2SBuuz20200827
27-Aug-2020 09:03:39
457
241.2000
XLON
11502115000013137-E02vMr2SBvsc20200827
27-Aug-2020 09:04:44
660
241.3000
XLON
11502115000014573-E02vMr2SBwRd20200827
27-Aug-2020 09:04:50
528
241.2000
XLON
11502115000014450-E02vMr2SBwaN20200827
27-Aug-2020 09:05:33
370
241.2000
XLON
11502115000014709-E02vMr2SBxCP20200827
27-Aug-2020 09:05:33
114
241.2000
XLON
11502115000014709-E02vMr2SBxCR20200827
27-Aug-2020 09:08:00
441
241.2000
XLON
01502015000014810-E02vMr2SBzkj20200827
27-Aug-2020 09:12:00
440
241.0000
XLON
01502015000015477-E02vMr2SC4F020200827
27-Aug-2020 09:12:00
484
241.0000
XLON
01502015000015478-E02vMr2SC4F520200827
27-Aug-2020 09:12:15
440
240.9000
XLON
01502015000015501-E02vMr2SC4Tm20200827
27-Aug-2020 09:13:02
728
240.9000
XLON
01502015000015641-E02vMr2SC54P20200827
27-Aug-2020 09:14:20
534
241.0000
XLON
11502115000015877-E02vMr2SC6Kq20200827
27-Aug-2020 09:14:41
440
240.9000
XLON
01502015000015760-E02vMr2SC6cX20200827
27-Aug-2020 09:16:56
441
241.3000
XLON
11502115000016208-E02vMr2SC9G520200827
27-Aug-2020 09:17:27
592
241.3000
XLON
11502115000016317-E02vMr2SC9kd20200827
27-Aug-2020 09:17:28
24
241.3000
XLON
11502115000016317-E02vMr2SC9mj20200827
27-Aug-2020 09:19:28
484
241.1000
XLON
11502115000016629-E02vMr2SCBEj20200827
27-Aug-2020 09:20:35
503
240.9000
XLON
11502115000016844-E02vMr2SCCEu20200827
27-Aug-2020 09:20:35
74
240.9000
XLON
11502115000016844-E02vMr2SCCEw20200827
27-Aug-2020 09:21:59
1055
241.1000
XLON
01502015000017006-E02vMr2SCDPP20200827
27-Aug-2020 09:22:02
311
241.1000
XLON
01502015000017006-E02vMr2SCDTQ20200827
27-Aug-2020 09:22:02
311
241.1000
XLON
01502015000017006-E02vMr2SCDTS20200827
27-Aug-2020 09:22:20
1015
241.1000
XLON
11502115000017125-E02vMr2SCE3u20200827
27-Aug-2020 09:22:32
802
241.1000
XLON
11502115000017137-E02vMr2SCEG920200827
27-Aug-2020 09:22:32
799
241.0000
XLON
01502015000017102-E02vMr2SCEGS20200827
27-Aug-2020 09:23:46
2
241.1000
XLON
11502115000017277-E02vMr2SCF7a20200827
27-Aug-2020 09:23:46
1502
241.1000
XLON
11502115000017277-E02vMr2SCF7Y20200827
27-Aug-2020 09:23:47
1466
241.1000
XLON
01502015000017262-E02vMr2SCFAK20200827
27-Aug-2020 09:23:50
1442
241.1000
XLON
01502015000017264-E02vMr2SCFDy20200827
27-Aug-2020 09:24:45
1433
241.3000
XLON
01502015000017325-E02vMr2SCFz320200827
27-Aug-2020 09:25:48
623
241.3000
XLON
11502115000017548-E02vMr2SCGw220200827
27-Aug-2020 09:25:48
704
241.3000
XLON
11502115000017548-E02vMr2SCGw420200827
27-Aug-2020 09:25:49
950
241.3000
XLON
11502115000017575-E02vMr2SCGx720200827
27-Aug-2020 09:26:55
572
241.2000
XLON
01502015000017669-E02vMr2SCHoq20200827
27-Aug-2020 09:27:09
147
241.1000
XLON
01502015000017264-E02vMr2SCHyM20200827
27-Aug-2020 09:27:17
766
241.1000
XLON
11502115000017775-E02vMr2SCI7g20200827
27-Aug-2020 09:29:53
624
241.1000
XLON
01502015000017835-E02vMr2SCK3o20200827
27-Aug-2020 09:29:53
21
241.1000
XLON
01502015000017835-E02vMr2SCK3q20200827
27-Aug-2020 09:30:50
846
241.0000
XLON
11502115000018218-E02vMr2SCL0B20200827
27-Aug-2020 09:32:12
684
241.2000
XLON
01502015000018308-E02vMr2SCMDQ20200827
27-Aug-2020 09:32:12
684
241.2000
XLON
11502115000018448-E02vMr2SCMFC20200827
27-Aug-2020 09:32:50
660
241.2000
XLON
11502115000018470-E02vMr2SCMjY20200827
27-Aug-2020 09:32:50
477
241.2000
XLON
01502015000018493-E02vMr2SCMjf20200827
27-Aug-2020 09:33:18
484
241.1000
XLON
01502015000018544-E02vMr2SCN7G20200827
27-Aug-2020 09:38:20
456
241.0000
XLON
11502115000018699-E02vMr2SCQx520200827
27-Aug-2020 09:40:42
700
241.1000
XLON
11502115000019889-E02vMr2SCSLk20200827
27-Aug-2020 09:42:08
483
240.9000
XLON
01502015000019876-E02vMr2SCTGK20200827
27-Aug-2020 09:43:29
718
240.8000
XLON
11502115000020229-E02vMr2SCU1U20200827
27-Aug-2020 09:43:51
649
240.7000
XLON
11502115000020140-E02vMr2SCURQ20200827
27-Aug-2020 09:44:38
887
240.6000
XLON
11502115000020136-E02vMr2SCV1V20200827
27-Aug-2020 09:45:31
475
240.5000
XLON
01502015000020558-E02vMr2SCW1j20200827
27-Aug-2020 09:46:17
1780
240.7000
XLON
01502015000020627-E02vMr2SCWaD20200827
27-Aug-2020 09:47:07
576
240.7000
XLON
11502115000020803-E02vMr2SCWzt20200827
27-Aug-2020 09:47:18
370
240.7000
XLON
11502115000020805-E02vMr2SCXBo20200827
27-Aug-2020 09:47:18
801
240.7000
XLON
01502015000020775-E02vMr2SCXBm20200827
27-Aug-2020 09:47:57
283
240.6000
XLON
01502015000020850-E02vMr2SCXYO20200827
27-Aug-2020 09:47:57
621
240.6000
XLON
01502015000020850-E02vMr2SCXYM20200827
27-Aug-2020 09:49:08
792
240.5000
XLON
11502115000020982-E02vMr2SCYCg20200827
27-Aug-2020 09:49:08
792
240.5000
XLON
01502015000020650-E02vMr2SCYCR20200827
27-Aug-2020 09:54:49
495
240.5000
XLON
01502015000021152-E02vMr2SCbop20200827
27-Aug-2020 09:56:11
1000
240.4000
XLON
11502115000021848-E02vMr2SCcxz20200827
27-Aug-2020 09:56:23
696
240.4000
XLON
11502115000021849-E02vMr2SCd4g20200827
27-Aug-2020 09:56:29
2009
240.3000
XLON
01502015000021818-E02vMr2SCd9y20200827
27-Aug-2020 09:57:58
250
240.1000
XLON
11502115000021902-E02vMr2SCeK620200827
27-Aug-2020 09:59:57
1727
240.4000
XLON
11502115000022256-E02vMr2SCfdj20200827
27-Aug-2020 10:00:26
25
240.4000
XLON
11502115000022352-E02vMr2SCg3020200827
27-Aug-2020 10:00:26
697
240.4000
XLON
11502115000022352-E02vMr2SCg2y20200827
27-Aug-2020 10:00:50
1604
240.3000
XLON
01502015000022328-E02vMr2SCgLQ20200827
27-Aug-2020 10:04:16
851
240.1000
XLON
01502015000022362-E02vMr2SCiwl20200827
27-Aug-2020 10:04:16
919
240.1000
XLON
11502115000022764-E02vMr2SCixD20200827
27-Aug-2020 10:04:18
746
240.1000
XLON
11502115000022776-E02vMr2SCj1T20200827
27-Aug-2020 10:04:20
894
240.1000
XLON
11502115000022778-E02vMr2SCj3E20200827
27-Aug-2020 10:04:33
1235
240.0000
XLON
01502015000022769-E02vMr2SCjDU20200827
27-Aug-2020 10:04:34
1463
240.0000
XLON
11502115000022813-E02vMr2SCjEG20200827
27-Aug-2020 10:04:34
1442
240.0000
XLON
11502115000022813-E02vMr2SCjEE20200827
27-Aug-2020 10:04:50
1918
240.0000
XLON
01502015000022773-E02vMr2SCjRU20200827
27-Aug-2020 10:04:51
1644
240.0000
XLON
11502115000022844-E02vMr2SCjSQ20200827
27-Aug-2020 10:05:36
2137
240.0000
XLON
01502015000022800-E02vMr2SCjqv20200827
27-Aug-2020 10:05:37
1095
240.0000
XLON
11502115000022932-E02vMr2SCjrv20200827
27-Aug-2020 10:05:37
1442
240.0000
XLON
11502115000022932-E02vMr2SCjrr20200827
27-Aug-2020 10:06:15
280
240.0000
XLON
01502015000022943-E02vMr2SCkTa20200827
27-Aug-2020 10:06:15
1442
240.0000
XLON
01502015000022943-E02vMr2SCkTX20200827
27-Aug-2020 10:06:39
934
239.9000
XLON
01502015000022725-E02vMr2SCkhJ20200827
27-Aug-2020 10:09:18
601
240.0000
XLON
11502115000023353-E02vMr2SCmhI20200827
27-Aug-2020 10:09:18
528
240.0000
XLON
11502115000023353-E02vMr2SCmhG20200827
27-Aug-2020 10:09:24
2172
240.0000
XLON
11502115000023362-E02vMr2SCmmf20200827
27-Aug-2020 10:18:09
1921
240.1000
XLON
11502115000024394-E02vMr2SCtO320200827
27-Aug-2020 10:19:07
1746
240.0000
XLON
01502015000024347-E02vMr2SCuEO20200827
27-Aug-2020 10:20:07
129
239.9000
XLON
01502015000024493-E02vMr2SCuzk20200827
27-Aug-2020 10:20:07
495
239.9000
XLON
01502015000024493-E02vMr2SCuzi20200827
27-Aug-2020 10:22:54
609
239.8000
XLON
01502015000024706-E02vMr2SCwmW20200827
27-Aug-2020 10:22:54
486
239.8000
XLON
01502015000024867-E02vMr2SCwmY20200827
27-Aug-2020 10:22:54
1000
239.8000
XLON
11502115000024977-E02vMr2SCwnP20200827
27-Aug-2020 10:24:24
576
239.6000
XLON
01502015000024951-E02vMr2SCxqx20200827
27-Aug-2020 10:24:24
778
239.6000
XLON
01502015000024951-E02vMr2SCxqz20200827
27-Aug-2020 10:26:00
724
239.5000
XLON
11502115000025235-E02vMr2SCz6020200827
27-Aug-2020 10:28:38
1008
239.2000
XLON
01502015000025614-E02vMr2SD0f320200827
27-Aug-2020 10:30:49
610
239.4000
XLON
01502015000026215-E02vMr2SD2Cv20200827
27-Aug-2020 10:30:49
1000
239.4000
XLON
01502015000026215-E02vMr2SD2Cy20200827
27-Aug-2020 10:31:21
1083
239.6000
XLON
11502115000026317-E02vMr2SD2Xs20200827
27-Aug-2020 10:33:35
943
239.4000
XLON
01502015000026224-E02vMr2SD3ti20200827
27-Aug-2020 10:38:46
965
239.6000
XLON
01502015000027227-E02vMr2SD83O20200827
27-Aug-2020 10:45:13
2188
239.7000
XLON
01502015000028229-E02vMr2SDBsc20200827
27-Aug-2020 10:46:42
1668
239.8000
XLON
11502115000028459-E02vMr2SDClG20200827
27-Aug-2020 10:46:46
467
239.7000
XLON
11502115000028460-E02vMr2SDCsm20200827
27-Aug-2020 10:46:46
1154
239.7000
XLON
01502015000028444-E02vMr2SDCsk20200827
27-Aug-2020 10:50:08
1000
239.8000
XLON
11502115000029032-E02vMr2SDEwT20200827
27-Aug-2020 10:51:00
1000
240.1000
XLON
11502115000029181-E02vMr2SDFpl20200827
27-Aug-2020 10:51:00
442
240.1000
XLON
11502115000029182-E02vMr2SDFqQ20200827
27-Aug-2020 10:51:00
81
240.1000
XLON
11502115000029181-E02vMr2SDFpn20200827
27-Aug-2020 10:52:52
1288
240.3000
XLON
01502015000029295-E02vMr2SDHb120200827
27-Aug-2020 10:52:52
634
240.4000
XLON
01502015000029527-E02vMr2SDHaX20200827
27-Aug-2020 10:52:52
890
240.4000
XLON
11502115000029541-E02vMr2SDHaV20200827
27-Aug-2020 10:55:18
484
240.0000
XLON
11502115000029587-E02vMr2SDIi820200827
27-Aug-2020 10:57:07
192
240.1000
XLON
01502015000030104-E02vMr2SDJun20200827
27-Aug-2020 10:57:53
1467
240.3000
XLON
01502015000030230-E02vMr2SDKbI20200827
27-Aug-2020 10:57:54
220
240.3000
XLON
11502115000030258-E02vMr2SDKdM20200827
27-Aug-2020 10:57:54
1166
240.3000
XLON
11502115000030258-E02vMr2SDKdK20200827
27-Aug-2020 10:57:58
1360
240.1000
XLON
11502115000030125-E02vMr2SDKfp20200827
27-Aug-2020 10:57:58
192
240.1000
XLON
11502115000030130-E02vMr2SDKfr20200827
27-Aug-2020 10:58:48
1372
240.1000
XLON
11502115000030333-E02vMr2SDLE920200827
27-Aug-2020 10:59:02
1213
240.0000
XLON
11502115000029873-E02vMr2SDLOu20200827
27-Aug-2020 11:03:20
484
239.7000
XLON
11502115000030402-E02vMr2SDNlh20200827
27-Aug-2020 11:06:23
916
240.0000
XLON
11502115000031074-E02vMr2SDQ4E20200827
27-Aug-2020 11:13:09
1596
239.9000
XLON
01502015000031899-E02vMr2SDU2v20200827
27-Aug-2020 11:13:09
1463
239.9000
XLON
11502115000031907-E02vMr2SDU2z20200827
27-Aug-2020 11:16:42
987
240.2000
XLON
11502115000032164-E02vMr2SDW6b20200827
27-Aug-2020 11:16:42
85
240.2000
XLON
01502015000032170-E02vMr2SDW6f20200827
27-Aug-2020 11:16:42
455
240.2000
XLON
01502015000032170-E02vMr2SDW6d20200827
27-Aug-2020 11:19:48
1292
240.3000
XLON
11502115000032410-E02vMr2SDXfA20200827
27-Aug-2020 11:19:48
669
240.4000
XLON
01502015000032422-E02vMr2SDXee20200827
27-Aug-2020 11:19:48
640
240.4000
XLON
01502015000032421-E02vMr2SDXec20200827
27-Aug-2020 11:19:48
108
240.4000
XLON
01502015000032421-E02vMr2SDXea20200827
27-Aug-2020 11:20:45
516
240.3000
XLON
11502115000032641-E02vMr2SDYDQ20200827
27-Aug-2020 11:24:17
1849
240.2000
XLON
01502015000033339-E02vMr2SDZqA20200827
27-Aug-2020 11:24:17
711
240.2000
XLON
11502115000033362-E02vMr2SDZqC20200827
27-Aug-2020 11:24:21
870
240.2000
XLON
11502115000033362-E02vMr2SDZrd20200827
27-Aug-2020 11:38:06
1000
239.9000
XLON
01502015000035324-E02vMr2SDh1N20200827
27-Aug-2020 11:39:00
668
240.0000
XLON
11502115000035524-E02vMr2SDhaw20200827
27-Aug-2020 11:39:00
1000
240.0000
XLON
11502115000035524-E02vMr2SDhau20200827
27-Aug-2020 11:40:23
1143
240.1000
XLON
01502015000035526-E02vMr2SDiW120200827
27-Aug-2020 11:40:23
623
240.1000
XLON
01502015000035526-E02vMr2SDiVz20200827
27-Aug-2020 11:41:47
750
240.0000
XLON
01502015000036025-E02vMr2SDjGM20200827
27-Aug-2020 11:41:47
1600
240.0000
XLON
01502015000036025-E02vMr2SDjGK20200827
27-Aug-2020 11:41:47
135
240.0000
XLON
01502015000036025-E02vMr2SDjGO20200827
27-Aug-2020 11:46:20
1000
239.8000
XLON
01502015000036992-E02vMr2SDm4h20200827
27-Aug-2020 11:47:12
765
239.9000
XLON
11502115000037131-E02vMr2SDmcW20200827
27-Aug-2020 11:47:12
510
239.9000
XLON
01502015000037138-E02vMr2SDmci20200827
27-Aug-2020 11:50:04
900
239.6000
XLON
11502115000037723-E02vMr2SDoTr20200827
27-Aug-2020 11:50:22
652
239.6000
XLON
11502115000037724-E02vMr2SDocF20200827
27-Aug-2020 11:51:13
662
239.8000
XLON
01502015000037888-E02vMr2SDpGA20200827
27-Aug-2020 11:51:13
661
239.8000
XLON
11502115000037883-E02vMr2SDpG820200827
27-Aug-2020 11:51:14
1000
239.8000
XLON
01502015000037954-E02vMr2SDpHD20200827
27-Aug-2020 11:51:14
542
239.8000
XLON
01502015000037954-E02vMr2SDpHF20200827
27-Aug-2020 11:51:30
3222
239.9000
XLON
11502115000037990-E02vMr2SDpP920200827
27-Aug-2020 11:51:30
95
239.9000
XLON
11502115000037990-E02vMr2SDpPB20200827
27-Aug-2020 11:53:38
800
239.4000
XLON
11502115000038291-E02vMr2SDqkI20200827
27-Aug-2020 11:53:38
200
239.4000
XLON
11502115000038291-E02vMr2SDqkK20200827
27-Aug-2020 11:53:39
642
239.5000
XLON
01502015000038279-E02vMr2SDqn020200827
27-Aug-2020 11:54:16
463
239.5000
XLON
11502115000038295-E02vMr2SDrHc20200827
27-Aug-2020 11:54:16
1442
239.5000
XLON
11502115000038295-E02vMr2SDrHa20200827
27-Aug-2020 11:55:06
484
239.5000
XLON
01502015000038503-E02vMr2SDs4H20200827
27-Aug-2020 11:57:52
2642
239.3000
XLON
01502015000038974-E02vMr2SDuPA20200827
27-Aug-2020 12:02:11
1620
239.6000
XLON
01502015000040221-E02vMr2SDxel20200827
27-Aug-2020 12:02:11
71
239.5000
XLON
11502115000040192-E02vMr2SDxf520200827
27-Aug-2020 12:02:11
1550
239.5000
XLON
11502115000040192-E02vMr2SDxf220200827
27-Aug-2020 12:02:12
1620
239.5000
XLON
01502015000040292-E02vMr2SDxfv20200827
27-Aug-2020 12:02:13
2025
239.5000
XLON
11502115000040285-E02vMr2SDxgy20200827
27-Aug-2020 12:02:17
1124
239.6000
XLON
01502015000040347-E02vMr2SDxwU20200827
27-Aug-2020 12:02:18
1421
239.6000
XLON
01502015000040388-E02vMr2SDxyp20200827
27-Aug-2020 12:02:20
12
239.6000
XLON
11502115000040412-E02vMr2SDy7820200827
27-Aug-2020 12:02:20
1000
239.6000
XLON
11502115000040412-E02vMr2SDy7620200827
27-Aug-2020 12:04:51
3523
239.3000
XLON
11502115000041052-E02vMr2SE01t20200827
27-Aug-2020 12:04:51
3000
239.3000
XLON
11502115000041052-E02vMr2SE01r20200827
27-Aug-2020 12:07:01
544
239.2000
XLON
01502015000041522-E02vMr2SE1lP20200827
27-Aug-2020 12:07:01
1275
239.2000
XLON
01502015000041522-E02vMr2SE1lN20200827
27-Aug-2020 12:08:31
810
239.0000
XLON
01502015000041855-E02vMr2SE2ei20200827
27-Aug-2020 12:10:17
1442
239.1000
XLON
11502115000042226-E02vMr2SE47t20200827
27-Aug-2020 12:10:17
245
239.1000
XLON
11502115000042226-E02vMr2SE47v20200827
27-Aug-2020 12:11:51
563
239.5000
XLON
11502115000042550-E02vMr2SE5HD20200827
27-Aug-2020 12:11:51
768
239.5000
XLON
01502015000042574-E02vMr2SE5HB20200827
27-Aug-2020 12:12:03
1331
239.5000
XLON
11502115000042559-E02vMr2SE5NJ20200827
27-Aug-2020 12:12:03
530
239.4000
XLON
11502115000042431-E02vMr2SE5Ng20200827
27-Aug-2020 12:12:03
945
239.4000
XLON
01502015000042450-E02vMr2SE5Ne20200827
27-Aug-2020 12:12:04
690
239.4000
XLON
11502115000042603-E02vMr2SE5Qr20200827
27-Aug-2020 12:12:04
1000
239.4000
XLON
11502115000042603-E02vMr2SE5Qp20200827
27-Aug-2020 12:12:53
2057
239.4000
XLON
01502015000042635-E02vMr2SE6BL20200827
27-Aug-2020 12:13:07
810
239.3000
XLON
01502015000042762-E02vMr2SE6Mu20200827
27-Aug-2020 12:15:02
1592
239.2000
XLON
11502115000043033-E02vMr2SE7Xj20200827
27-Aug-2020 12:15:04
561
239.2000
XLON
11502115000043045-E02vMr2SE7at20200827
27-Aug-2020 12:16:57
800
239.2000
XLON
01502015000043251-E02vMr2SE8XY20200827
27-Aug-2020 12:16:57
1583
239.2000
XLON
01502015000043252-E02vMr2SE8Xi20200827
27-Aug-2020 12:19:09
1392
239.1000
XLON
11502115000043460-E02vMr2SE9xT20200827
27-Aug-2020 12:19:09
542
239.1000
XLON
11502115000043460-E02vMr2SE9xR20200827
27-Aug-2020 12:21:45
2102
239.1000
XLON
01502015000043845-E02vMr2SEBPH20200827
27-Aug-2020 12:21:46
872
239.0000
XLON
01502015000043848-E02vMr2SEBR920200827
27-Aug-2020 12:21:46
846
239.0000
XLON
01502015000043848-E02vMr2SEBRB20200827
27-Aug-2020 12:22:08
682
239.0000
XLON
11502115000043800-E02vMr2SEBct20200827
27-Aug-2020 12:22:08
1442
239.0000
XLON
11502115000043800-E02vMr2SEBcr20200827
27-Aug-2020 12:22:14
1325
239.0000
XLON
01502015000043890-E02vMr2SEBhy20200827
27-Aug-2020 12:22:14
371
239.0000
XLON
01502015000043890-E02vMr2SEBhw20200827
27-Aug-2020 12:27:02
1049
239.2000
XLON
01502015000044686-E02vMr2SEGE120200827
27-Aug-2020 12:27:05
790
239.2000
XLON
11502115000044637-E02vMr2SEGFi20200827
27-Aug-2020 12:27:56
649
239.2000
XLON
01502015000044701-E02vMr2SEGlm20200827
27-Aug-2020 12:27:56
298
239.2000
XLON
01502015000044701-E02vMr2SEGlk20200827
27-Aug-2020 12:27:56
1002
239.2000
XLON
01502015000044690-E02vMr2SEGlg20200827
27-Aug-2020 12:27:57
1792
239.1000
XLON
01502015000044835-E02vMr2SEGmy20200827
27-Aug-2020 12:28:01
658
239.1000
XLON
01502015000044835-E02vMr2SEGoK20200827
27-Aug-2020 12:29:49
1394
239.3000
XLON
11502115000045007-E02vMr2SEHmR20200827
27-Aug-2020 12:29:49
48
239.3000
XLON
01502015000045060-E02vMr2SEHmT20200827
27-Aug-2020 12:29:49
591
239.3000
XLON
01502015000045060-E02vMr2SEHmV20200827
27-Aug-2020 12:29:50
1577
239.3000
XLON
11502115000045033-E02vMr2SEHng20200827
27-Aug-2020 12:29:50
710
239.3000
XLON
11502115000045033-E02vMr2SEHna20200827
27-Aug-2020 12:29:51
98
239.3000
XLON
11502115000045036-E02vMr2SEHov20200827
27-Aug-2020 12:29:51
580
239.3000
XLON
01502015000045090-E02vMr2SEHoh20200827
27-Aug-2020 12:29:51
1551
239.3000
XLON
11502115000045036-E02vMr2SEHot20200827
27-Aug-2020 12:38:39
1231
239.2000
XLON
11502115000045836-E02vMr2SEMUg20200827
27-Aug-2020 12:38:39
2462
239.2000
XLON
11502115000045836-E02vMr2SEMUe20200827
27-Aug-2020 12:38:41
1442
239.2000
XLON
11502115000046282-E02vMr2SEMWE20200827
27-Aug-2020 12:38:41
1128
239.2000
XLON
11502115000046282-E02vMr2SEMWG20200827
27-Aug-2020 12:42:58
1000
239.3000
XLON
01502015000047017-E02vMr2SEP9Y20200827
27-Aug-2020 12:42:59
1000
239.3000
XLON
01502015000047021-E02vMr2SEPBJ20200827
27-Aug-2020 12:43:01
2884
239.3000
XLON
11502115000046966-E02vMr2SEPD420200827
27-Aug-2020 12:43:01
159
239.3000
XLON
11502115000046966-E02vMr2SEPD620200827
27-Aug-2020 12:43:03
974
239.3000
XLON
01502015000047025-E02vMr2SEPDm20200827
27-Aug-2020 12:44:26
1600
239.5000
XLON
01502015000047272-E02vMr2SEQgV20200827
27-Aug-2020 12:44:26
107
239.5000
XLON
01502015000047272-E02vMr2SEQgX20200827
27-Aug-2020 12:47:59
1442
239.8000
XLON
11502115000047528-E02vMr2SESmS20200827
27-Aug-2020 12:47:59
329
239.8000
XLON
11502115000047528-E02vMr2SESmW20200827
27-Aug-2020 12:47:59
1442
239.8000
XLON
11502115000047528-E02vMr2SESmU20200827
27-Aug-2020 12:50:41
1179
239.9000
XLON
01502015000048176-E02vMr2SEU4G20200827
27-Aug-2020 12:50:41
551
239.9000
XLON
01502015000048176-E02vMr2SEU4C20200827
27-Aug-2020 12:50:41
747
239.9000
XLON
01502015000048176-E02vMr2SEU4E20200827
27-Aug-2020 12:50:42
1070
239.9000
XLON
11502115000048132-E02vMr2SEU5a20200827
27-Aug-2020 12:50:47
611
240.0000
XLON
11502115000048142-E02vMr2SEU8B20200827
27-Aug-2020 12:50:47
2861
240.0000
XLON
11502115000048142-E02vMr2SEU8920200827
27-Aug-2020 12:51:48
900
239.7000
XLON
01502015000048363-E02vMr2SEUlr20200827
27-Aug-2020 12:51:48
668
239.7000
XLON
01502015000048363-E02vMr2SEUlt20200827
27-Aug-2020 12:56:12
1000
239.7000
XLON
11502115000048978-E02vMr2SEXVj20200827
27-Aug-2020 12:56:34
950
239.7000
XLON
11502115000049025-E02vMr2SEXfq20200827
27-Aug-2020 12:56:34
1600
239.7000
XLON
11502115000049025-E02vMr2SEXfs20200827
27-Aug-2020 12:59:16
1000
239.5000
XLON
01502015000049415-E02vMr2SEYp220200827
27-Aug-2020 13:03:21
810
239.8000
XLON
01502015000049801-E02vMr2SEbXo20200827
27-Aug-2020 13:03:21
1827
239.8000
XLON
01502015000049801-E02vMr2SEbXm20200827
27-Aug-2020 13:03:22
700
239.8000
XLON
01502015000050110-E02vMr2SEbZP20200827
27-Aug-2020 13:03:22
1600
239.8000
XLON
01502015000050110-E02vMr2SEbZN20200827
27-Aug-2020 13:03:22
525
239.8000
XLON
01502015000050110-E02vMr2SEbZR20200827
27-Aug-2020 13:03:23
308
239.8000
XLON
11502115000050092-E02vMr2SEbak20200827
27-Aug-2020 13:03:24
701
239.8000
XLON
01502015000050119-E02vMr2SEbbG20200827
27-Aug-2020 13:03:25
481
239.8000
XLON
11502115000050099-E02vMr2SEbbt20200827
27-Aug-2020 13:03:26
4
239.8000
XLON
01502015000050124-E02vMr2SEbcU20200827
27-Aug-2020 13:03:26
401
239.8000
XLON
01502015000050124-E02vMr2SEbcZ20200827
27-Aug-2020 13:03:27
600
239.9000
XLON
01502015000050126-E02vMr2SEbdY20200827
27-Aug-2020 13:03:27
918
239.9000
XLON
01502015000050126-E02vMr2SEbdW20200827
27-Aug-2020 13:03:27
1192
239.9000
XLON
01502015000050126-E02vMr2SEbdS20200827
27-Aug-2020 13:03:27
667
239.9000
XLON
01502015000050126-E02vMr2SEbdQ20200827
27-Aug-2020 13:03:27
675
239.9000
XLON
01502015000050126-E02vMr2SEbdU20200827
27-Aug-2020 13:03:27
598
239.9000
XLON
01502015000050126-E02vMr2SEbdO20200827
27-Aug-2020 13:03:29
778
239.9000
XLON
11502115000050105-E02vMr2SEbfX20200827
27-Aug-2020 13:06:29
850
239.7000
XLON
01502015000050557-E02vMr2SEdKG20200827
27-Aug-2020 13:06:30
1238
239.7000
XLON
01502015000050558-E02vMr2SEdOq20200827
27-Aug-2020 13:06:31
282
239.7000
XLON
01502015000050558-E02vMr2SEdS920200827
27-Aug-2020 13:06:31
456
239.7000
XLON
01502015000050561-E02vMr2SEdSB20200827
27-Aug-2020 13:08:12
175
239.5000
XLON
11502115000050847-E02vMr2SEeRy20200827
27-Aug-2020 13:08:58
369
239.5000
XLON
01502015000050890-E02vMr2SEetk20200827
27-Aug-2020 13:08:58
1581
239.5000
XLON
01502015000050890-E02vMr2SEeth20200827
27-Aug-2020 13:09:47
1
239.6000
XLON
11502115000051098-E02vMr2SEfQd20200827
27-Aug-2020 13:11:22
60
239.6000
XLON
11502115000051098-E02vMr2SEgBR20200827
27-Aug-2020 13:11:22
1442
239.6000
XLON
11502115000051098-E02vMr2SEgBP20200827
27-Aug-2020 13:11:22
424
239.6000
XLON
11502115000051098-E02vMr2SEgBN20200827
27-Aug-2020 13:11:23
2426
239.5000
XLON
11502115000051397-E02vMr2SEgIM20200827
27-Aug-2020 13:13:17
10
239.7000
XLON
11502115000051744-E02vMr2SEhIA20200827
27-Aug-2020 13:13:17
1221
239.7000
XLON
11502115000051744-E02vMr2SEhID20200827
27-Aug-2020 13:13:17
461
239.7000
XLON
01502015000051749-E02vMr2SEhIF20200827
27-Aug-2020 13:14:49
461
240.0000
XLON
11502115000052025-E02vMr2SEiP520200827
27-Aug-2020 13:14:49
743
240.0000
XLON
01502015000052028-E02vMr2SEiP720200827
27-Aug-2020 13:14:49
593
240.0000
XLON
01502015000052027-E02vMr2SEiP320200827
27-Aug-2020 13:16:57
2029
240.5000
XLON
01502015000052399-E02vMr2SEkF420200827
27-Aug-2020 13:16:58
429
240.5000
XLON
01502015000052402-E02vMr2SEkGB20200827
27-Aug-2020 13:16:59
2116
240.4000
XLON
11502115000052390-E02vMr2SEkHt20200827
27-Aug-2020 13:17:05
1442
240.4000
XLON
11502115000052393-E02vMr2SEkNJ20200827
27-Aug-2020 13:17:05
349
240.4000
XLON
11502115000052393-E02vMr2SEkNL20200827
27-Aug-2020 13:17:07
109
240.4000
XLON
01502015000052422-E02vMr2SEkSR20200827
27-Aug-2020 13:17:07
631
240.4000
XLON
01502015000052422-E02vMr2SEkSV20200827
27-Aug-2020 13:17:56
97
240.4000
XLON
01502015000052422-E02vMr2SEkyk20200827
27-Aug-2020 13:17:56
1442
240.4000
XLON
01502015000052422-E02vMr2SEkyi20200827
27-Aug-2020 13:18:27
893
240.6000
XLON
11502115000052676-E02vMr2SElMX20200827
27-Aug-2020 13:18:27
720
240.6000
XLON
11502115000052676-E02vMr2SElMf20200827
27-Aug-2020 13:18:27
1101
240.6000
XLON
11502115000052676-E02vMr2SElMZ20200827
27-Aug-2020 13:18:27
485
240.6000
XLON
11502115000052676-E02vMr2SElMb20200827
27-Aug-2020 13:18:27
600
240.6000
XLON
11502115000052676-E02vMr2SElMd20200827
27-Aug-2020 13:18:27
105
240.6000
XLON
11502115000052676-E02vMr2SElMh20200827
27-Aug-2020 13:18:45
1442
240.6000
XLON
11502115000052680-E02vMr2SElcc20200827
27-Aug-2020 13:18:45
90
240.6000
XLON
11502115000052680-E02vMr2SElcf20200827
27-Aug-2020 13:18:46
900
240.6000
XLON
11502115000052722-E02vMr2SEldW20200827
27-Aug-2020 13:19:56
3689
240.6000
XLON
01502015000052737-E02vMr2SEmFe20200827
27-Aug-2020 13:22:53
1516
240.4000
XLON
01502015000053308-E02vMr2SEoS020200827
27-Aug-2020 13:22:54
201
240.4000
XLON
01502015000053364-E02vMr2SEoTy20200827
27-Aug-2020 13:22:54
1000
240.4000
XLON
01502015000053364-E02vMr2SEoTw20200827
27-Aug-2020 13:24:20
1248
240.8000
XLON
01502015000053587-E02vMr2SEpLe20200827
27-Aug-2020 13:24:35
1516
240.8000
XLON
01502015000053597-E02vMr2SEpVo20200827
27-Aug-2020 13:25:01
437
241.0000
XLON
01502015000053748-E02vMr2SEqC520200827
27-Aug-2020 13:25:01
731
241.0000
XLON
01502015000053748-E02vMr2SEqC320200827
27-Aug-2020 13:25:01
921
241.0000
XLON
01502015000053748-E02vMr2SEqC120200827
27-Aug-2020 13:25:02
1126
240.9000
XLON
11502115000053764-E02vMr2SEqIB20200827
27-Aug-2020 13:25:02
295
240.9000
XLON
11502115000053764-E02vMr2SEqI920200827
27-Aug-2020 13:25:04
723
240.9000
XLON
11502115000053776-E02vMr2SEqLR20200827
27-Aug-2020 13:28:46
141
240.6000
XLON
01502015000054434-E02vMr2SEse720200827
27-Aug-2020 13:28:46
3184
240.6000
XLON
01502015000054434-E02vMr2SEse520200827
27-Aug-2020 13:30:31
34
240.5000
XLON
01502015000054973-E02vMr2SEuYf20200827
27-Aug-2020 13:30:31
1442
240.5000
XLON
01502015000054973-E02vMr2SEuYd20200827
27-Aug-2020 13:30:40
614
240.5000
XLON
11502115000054986-E02vMr2SEuiZ20200827
27-Aug-2020 13:31:38
1442
240.6000
XLON
11502115000055242-E02vMr2SEvjc20200827
27-Aug-2020 13:31:43
1355
240.6000
XLON
01502015000055280-E02vMr2SEvni20200827
27-Aug-2020 13:31:43
23
240.6000
XLON
11502115000055242-E02vMr2SEvn720200827
27-Aug-2020 13:31:55
651
240.6000
XLON
01502015000055285-E02vMr2SEvzG20200827
27-Aug-2020 13:33:09
1206
240.4000
XLON
01502015000055538-E02vMr2SEwsn20200827
27-Aug-2020 13:33:57
247
240.4000
XLON
01502015000055538-E02vMr2SExKv20200827
27-Aug-2020 13:35:09
49
240.4000
XLON
11502115000055698-E02vMr2SEz8n20200827
27-Aug-2020 13:35:09
1442
240.4000
XLON
11502115000055698-E02vMr2SEz8j20200827
27-Aug-2020 13:35:17
340
240.4000
XLON
01502015000055798-E02vMr2SEzSN20200827
27-Aug-2020 13:35:17
987
240.4000
XLON
01502015000055798-E02vMr2SEzSL20200827
27-Aug-2020 13:36:01
177
240.4000
XLON
11502115000055815-E02vMr2SF0cu20200827
27-Aug-2020 13:36:01
558
240.4000
XLON
11502115000055815-E02vMr2SF0cw20200827
27-Aug-2020 13:40:51
1590
240.1000
XLON
11502115000057028-E02vMr2SFAYl20200827
27-Aug-2020 13:44:15
129
240.2000
XLON
01502015000057589-E02vMr2SFDbt20200827
27-Aug-2020 13:44:15
1326
240.2000
XLON
01502015000057589-E02vMr2SFDbr20200827
27-Aug-2020 13:44:16
236
240.2000
XLON
11502115000057627-E02vMr2SFDcl20200827
27-Aug-2020 13:45:08
1454
240.2000
XLON
01502015000057624-E02vMr2SFEPy20200827
27-Aug-2020 13:45:10
749
240.2000
XLON
01502015000057759-E02vMr2SFEUn20200827
27-Aug-2020 13:45:14
1066
240.2000
XLON
01502015000057759-E02vMr2SFEYe20200827
27-Aug-2020 13:45:15
700
240.2000
XLON
11502115000057775-E02vMr2SFEaY20200827
27-Aug-2020 13:45:15
970
240.2000
XLON
11502115000057775-E02vMr2SFEaW20200827
27-Aug-2020 13:48:24
1430
240.4000
XLON
11502115000058446-E02vMr2SFI6g20200827
27-Aug-2020 13:48:25
119
240.4000
XLON
01502015000058566-E02vMr2SFIAU20200827
27-Aug-2020 13:48:25
564
240.4000
XLON
01502015000058566-E02vMr2SFIAR20200827
27-Aug-2020 13:48:25
1046
240.4000
XLON
01502015000058566-E02vMr2SFIAO20200827
27-Aug-2020 13:49:10
1417
240.4000
XLON
11502115000058572-E02vMr2SFIv920200827
27-Aug-2020 13:49:12
654
240.4000
XLON
11502115000058825-E02vMr2SFIyT20200827
27-Aug-2020 13:53:21
1394
240.3000
XLON
11502115000059617-E02vMr2SFOIg20200827
27-Aug-2020 13:53:22
230
240.3000
XLON
01502015000059837-E02vMr2SFOJP20200827
27-Aug-2020 13:53:22
572
240.3000
XLON
01502015000059837-E02vMr2SFOJR20200827
27-Aug-2020 13:53:24
1390
240.3000
XLON
01502015000059847-E02vMr2SFOLm20200827
27-Aug-2020 13:53:26
1000
240.3000
XLON
01502015000059863-E02vMr2SFORr20200827
27-Aug-2020 13:53:26
779
240.3000
XLON
01502015000059863-E02vMr2SFORt20200827
27-Aug-2020 13:53:26
328
240.3000
XLON
11502115000059845-E02vMr2SFOS120200827
27-Aug-2020 13:53:26
611
240.3000
XLON
11502115000059845-E02vMr2SFORx20200827
27-Aug-2020 13:53:26
745
240.3000
XLON
11502115000059845-E02vMr2SFORz20200827
27-Aug-2020 13:58:53
1433
239.8000
XLON
01502015000060836-E02vMr2SFT7e20200827
27-Aug-2020 13:59:28
1433
239.9000
XLON
11502115000060860-E02vMr2SFTRW20200827
27-Aug-2020 13:59:28
197
239.9000
XLON
11502115000060869-E02vMr2SFTRa20200827
27-Aug-2020 13:59:28
842
239.9000
XLON
11502115000060869-E02vMr2SFTRc20200827
27-Aug-2020 13:59:49
2156
239.9000
XLON
11502115000060936-E02vMr2SFTbb20200827
27-Aug-2020 14:00:52
1464
239.9000
XLON
11502115000061041-E02vMr2SFUgT20200827
27-Aug-2020 14:00:52
518
239.9000
XLON
11502115000061136-E02vMr2SFUgd20200827
27-Aug-2020 14:00:53
1000
239.9000
XLON
01502015000061241-E02vMr2SFUhF20200827
27-Aug-2020 14:00:54
665
239.9000
XLON
01502015000061244-E02vMr2SFUiQ20200827
27-Aug-2020 14:01:51
1473
239.9000
XLON
11502115000061254-E02vMr2SFVla20200827
27-Aug-2020 14:01:51
742
239.9000
XLON
11502115000061416-E02vMr2SFVli20200827
27-Aug-2020 14:01:53
1000
239.9000
XLON
11502115000061445-E02vMr2SFVv820200827
27-Aug-2020 14:01:53
1437
239.9000
XLON
01502015000061448-E02vMr2SFVvW20200827
27-Aug-2020 14:01:53
529
239.9000
XLON
11502115000061446-E02vMr2SFVvY20200827
27-Aug-2020 14:01:53
275
239.9000
XLON
01502015000061448-E02vMr2SFVvU20200827
27-Aug-2020 14:05:31
1501
239.6000
XLON
11502115000061959-E02vMr2SFYnl20200827
27-Aug-2020 14:05:53
542
239.6000
XLON
01502015000062057-E02vMr2SFZ2D20200827
27-Aug-2020 14:07:08
1497
239.7000
XLON
01502015000062302-E02vMr2SFaaN20200827
27-Aug-2020 14:07:29
1624
239.7000
XLON
11502115000062406-E02vMr2SFba120200827
27-Aug-2020 14:07:30
781
239.7000
XLON
11502115000062573-E02vMr2SFbbv20200827
27-Aug-2020 14:07:30
554
239.7000
XLON
11502115000062573-E02vMr2SFbbr20200827
27-Aug-2020 14:07:30
1000
239.7000
XLON
11502115000062573-E02vMr2SFbbp20200827
27-Aug-2020 14:07:30
618
239.7000
XLON
11502115000062573-E02vMr2SFbbt20200827
27-Aug-2020 14:07:33
1000
239.7000
XLON
11502115000062590-E02vMr2SFbr320200827
27-Aug-2020 14:08:34
1431
239.6000
XLON
01502015000062932-E02vMr2SFeUY20200827
27-Aug-2020 14:08:36
575
239.6000
XLON
11502115000062998-E02vMr2SFeWt20200827
27-Aug-2020 14:10:46
1049
239.5000
XLON
11502115000063620-E02vMr2SFibc20200827
27-Aug-2020 14:10:46
657
239.5000
XLON
11502115000063620-E02vMr2SFiba20200827
27-Aug-2020 14:10:54
1
239.5000
XLON
01502015000063740-E02vMr2SFiiT20200827
27-Aug-2020 14:11:16
178
239.6000
XLON
01502015000063847-E02vMr2SFj3o20200827
27-Aug-2020 14:11:17
1000
239.6000
XLON
11502115000063839-E02vMr2SFj4b20200827
27-Aug-2020 14:11:18
1000
239.6000
XLON
11502115000063846-E02vMr2SFj6D20200827
27-Aug-2020 14:11:25
853
239.6000
XLON
01502015000063865-E02vMr2SFjCz20200827
27-Aug-2020 14:11:25
845
239.6000
XLON
01502015000063865-E02vMr2SFjCx20200827
27-Aug-2020 14:11:26
1000
239.6000
XLON
01502015000063882-E02vMr2SFjDf20200827
27-Aug-2020 14:11:27
1000
239.6000
XLON
11502115000063874-E02vMr2SFjF620200827
27-Aug-2020 14:11:32
1828
239.6000
XLON
11502115000063876-E02vMr2SFjLd20200827
27-Aug-2020 14:11:34
182
239.6000
XLON
11502115000063891-E02vMr2SFjOc20200827
27-Aug-2020 14:11:34
1000
239.6000
XLON
11502115000063891-E02vMr2SFjOa20200827
27-Aug-2020 14:11:43
413
239.5000
XLON
11502115000063911-E02vMr2SFjhq20200827
27-Aug-2020 14:11:43
390
239.5000
XLON
11502115000063911-E02vMr2SFjho20200827
27-Aug-2020 14:11:43
777
239.5000
XLON
11502115000063911-E02vMr2SFjhs20200827
27-Aug-2020 14:12:19
1608
239.7000
XLON
11502115000064031-E02vMr2SFkw820200827
27-Aug-2020 14:12:23
1607
239.7000
XLON
11502115000064063-E02vMr2SFl2O20200827
27-Aug-2020 14:12:25
273
239.7000
XLON
11502115000064078-E02vMr2SFl4G20200827
27-Aug-2020 14:12:25
401
239.7000
XLON
11502115000064078-E02vMr2SFl4I20200827
27-Aug-2020 14:15:19
1546
239.8000
XLON
01502015000064560-E02vMr2SFogm20200827
27-Aug-2020 14:15:20
358
239.8000
XLON
01502015000064644-E02vMr2SFoip20200827
27-Aug-2020 14:15:20
700
239.8000
XLON
01502015000064644-E02vMr2SFoin20200827
27-Aug-2020 14:15:20
1000
239.8000
XLON
01502015000064644-E02vMr2SFoil20200827
27-Aug-2020 14:15:39
776
239.8000
XLON
01502015000064664-E02vMr2SFpJQ20200827
27-Aug-2020 14:15:39
383
239.8000
XLON
11502115000064756-E02vMr2SFpK320200827
27-Aug-2020 14:15:39
800
239.8000
XLON
11502115000064756-E02vMr2SFpK120200827
27-Aug-2020 14:16:12
113
240.1000
XLON
11502115000064933-E02vMr2SFqry20200827
27-Aug-2020 14:16:12
1442
240.1000
XLON
11502115000064933-E02vMr2SFqrw20200827
27-Aug-2020 14:16:45
1555
240.1000
XLON
01502015000064961-E02vMr2SFsCW20200827
27-Aug-2020 14:16:47
397
240.1000
XLON
11502115000065125-E02vMr2SFsI720200827
27-Aug-2020 14:16:54
482
240.1000
XLON
11502115000065126-E02vMr2SFsST20200827
27-Aug-2020 14:16:54
1009
240.1000
XLON
01502015000065124-E02vMr2SFsSR20200827
27-Aug-2020 14:16:54
480
240.1000
XLON
11502115000065152-E02vMr2SFsU020200827
27-Aug-2020 14:18:18
1000
240.1000
XLON
11502115000065520-E02vMr2SFvLI20200827
27-Aug-2020 14:18:18
593
240.1000
XLON
11502115000065520-E02vMr2SFvLK20200827
27-Aug-2020 14:18:20
507
240.1000
XLON
01502015000065548-E02vMr2SFvQ120200827
27-Aug-2020 14:20:20
1174
240.1000
XLON
01502015000065915-E02vMr2SFzKT20200827
27-Aug-2020 14:20:20
232
240.1000
XLON
01502015000065915-E02vMr2SFzKV20200827
27-Aug-2020 14:20:22
576
240.1000
XLON
01502015000066135-E02vMr2SFzPP20200827
27-Aug-2020 14:20:22
746
240.1000
XLON
01502015000066135-E02vMr2SFzPN20200827
27-Aug-2020 14:20:22
725
240.1000
XLON
11502115000066132-E02vMr2SFzPJ20200827
27-Aug-2020 14:20:22
125
240.1000
XLON
01502015000066135-E02vMr2SFzPL20200827
27-Aug-2020 14:24:24
442
240.0000
XLON
01502015000066989-E02vMr2SG5pJ20200827
27-Aug-2020 14:24:24
1010
240.0000
XLON
01502015000066989-E02vMr2SG5pL20200827
27-Aug-2020 14:24:32
1465
240.0000
XLON
01502015000067043-E02vMr2SG61j20200827
27-Aug-2020 14:24:34
1000
240.0000
XLON
01502015000067086-E02vMr2SG67w20200827
27-Aug-2020 14:24:34
2
240.0000
XLON
01502015000067086-E02vMr2SG67y20200827
27-Aug-2020 14:25:51
1000
239.8000
XLON
11502115000067471-E02vMr2SG7qF20200827
27-Aug-2020 14:27:12
700
239.8000
XLON
11502115000067860-E02vMr2SG9fH20200827
27-Aug-2020 14:27:12
1264
239.8000
XLON
01502015000067877-E02vMr2SG9fQ20200827
27-Aug-2020 14:28:13
1382
240.0000
XLON
01502015000068160-E02vMr2SGB7020200827
27-Aug-2020 14:28:37
1382
239.8000
XLON
11502115000068147-E02vMr2SGBhF20200827
27-Aug-2020 14:28:47
731
239.9000
XLON
01502015000068292-E02vMr2SGBvF20200827
27-Aug-2020 14:29:10
728
239.9000
XLON
11502115000068283-E02vMr2SGCP320200827
27-Aug-2020 14:29:10
627
239.9000
XLON
01502015000068292-E02vMr2SGCP120200827
27-Aug-2020 14:29:11
1600
239.9000
XLON
01502015000068402-E02vMr2SGCQ420200827
27-Aug-2020 14:29:11
1000
239.9000
XLON
01502015000068402-E02vMr2SGCQ620200827
27-Aug-2020 14:29:23
997
239.9000
XLON
11502115000068400-E02vMr2SGChl20200827
27-Aug-2020 14:29:23
80
239.9000
XLON
11502115000068454-E02vMr2SGCn220200827
27-Aug-2020 14:29:23
600
239.9000
XLON
11502115000068454-E02vMr2SGCn620200827
27-Aug-2020 14:29:24
1100
239.9000
XLON
11502115000068454-E02vMr2SGCn420200827
27-Aug-2020 14:29:24
476
239.9000
XLON
11502115000068454-E02vMr2SGCn820200827
27-Aug-2020 14:31:58
1432
239.6000
XLON
01502015000069138-E02vMr2SGHhf20200827
27-Aug-2020 14:32:44
2114
239.7000
XLON
11502115000069182-E02vMr2SGJZD20200827
27-Aug-2020 14:33:38
1812
239.6000
XLON
01502015000069851-E02vMr2SGMa220200827
27-Aug-2020 14:34:42
1414
239.6000
XLON
01502015000070192-E02vMr2SGPF920200827
27-Aug-2020 14:35:11
980
239.6000
XLON
01502015000070214-E02vMr2SGQXU20200827
27-Aug-2020 14:36:15
1453
239.5000
XLON
01502015000070607-E02vMr2SGT6m20200827
27-Aug-2020 14:37:17
923
239.6000
XLON
01502015000070767-E02vMr2SGVL320200827
27-Aug-2020 14:37:17
481
239.6000
XLON
11502115000070754-E02vMr2SGVL120200827
27-Aug-2020 14:37:20
38
239.6000
XLON
11502115000070849-E02vMr2SGVR720200827
27-Aug-2020 14:37:42
1244
239.6000
XLON
11502115000070849-E02vMr2SGW0X20200827
27-Aug-2020 14:37:42
123
239.6000
XLON
11502115000070849-E02vMr2SGW0f20200827
27-Aug-2020 14:37:43
993
239.6000
XLON
01502015000070968-E02vMr2SGW4s20200827
27-Aug-2020 14:37:43
86
239.6000
XLON
01502015000070968-E02vMr2SGW4u20200827
27-Aug-2020 14:37:43
513
239.6000
XLON
01502015000070968-E02vMr2SGW4w20200827
27-Aug-2020 14:37:51
682
239.6000
XLON
01502015000070971-E02vMr2SGWHx20200827
27-Aug-2020 14:37:51
742
239.6000
XLON
01502015000070971-E02vMr2SGWHv20200827
27-Aug-2020 14:37:52
411
239.6000
XLON
01502015000070989-E02vMr2SGWNG20200827
27-Aug-2020 14:37:52
1000
239.6000
XLON
01502015000070989-E02vMr2SGWNE20200827
27-Aug-2020 14:37:55
783
239.6000
XLON
01502015000070992-E02vMr2SGWau20200827
27-Aug-2020 14:40:29
467
239.4000
XLON
01502015000071655-E02vMr2SGcjH20200827
27-Aug-2020 14:40:29
1000
239.4000
XLON
11502115000071639-E02vMr2SGcj920200827
27-Aug-2020 14:40:31
54
239.4000
XLON
01502015000071667-E02vMr2SGcmd20200827
27-Aug-2020 14:40:31
452
239.4000
XLON
01502015000071667-E02vMr2SGcmf20200827
27-Aug-2020 14:42:13
1455
239.5000
XLON
01502015000072090-E02vMr2SGg4C20200827
27-Aug-2020 14:42:14
869
239.5000
XLON
01502015000072190-E02vMr2SGg6Q20200827
27-Aug-2020 14:42:26
590
239.8000
XLON
11502115000072231-E02vMr2SGgWy20200827
27-Aug-2020 14:42:26
869
239.8000
XLON
01502015000072263-E02vMr2SGgWw20200827
27-Aug-2020 14:43:19
197
240.1000
XLON
01502015000072509-E02vMr2SGiIy20200827
27-Aug-2020 14:43:20
1000
240.1000
XLON
11502115000072493-E02vMr2SGiLS20200827
27-Aug-2020 14:43:21
1000
240.1000
XLON
11502115000072500-E02vMr2SGiNH20200827
27-Aug-2020 14:43:21
476
240.1000
XLON
11502115000072500-E02vMr2SGiNJ20200827
27-Aug-2020 14:43:22
1000
240.1000
XLON
01502015000072530-E02vMr2SGiPb20200827
27-Aug-2020 14:43:23
401
240.1000
XLON
11502115000072511-E02vMr2SGiRX20200827
27-Aug-2020 14:43:23
689
240.1000
XLON
11502115000072511-E02vMr2SGiRZ20200827
27-Aug-2020 14:43:25
598
240.1000
XLON
01502015000072546-E02vMr2SGiUI20200827
27-Aug-2020 14:43:25
454
240.1000
XLON
11502115000072522-E02vMr2SGiUa20200827
27-Aug-2020 14:43:25
454
240.1000
XLON
11502115000072522-E02vMr2SGiUY20200827
27-Aug-2020 14:43:25
653
240.1000
XLON
01502015000072547-E02vMr2SGiUg20200827
27-Aug-2020 14:43:25
310
240.1000
XLON
01502015000072546-E02vMr2SGiUK20200827
27-Aug-2020 14:45:34
670
239.8000
XLON
01502015000073129-E02vMr2SGmn020200827
27-Aug-2020 14:45:34
242
239.8000
XLON
01502015000073129-E02vMr2SGmmv20200827
27-Aug-2020 14:45:34
537
239.8000
XLON
01502015000073129-E02vMr2SGmmy20200827
27-Aug-2020 14:45:37
901
239.8000
XLON
01502015000073216-E02vMr2SGmvM20200827
27-Aug-2020 14:47:32
1396
239.8000
XLON
01502015000073778-E02vMr2SGrXZ20200827
27-Aug-2020 14:47:44
1823
239.8000
XLON
01502015000073791-E02vMr2SGrpa20200827
27-Aug-2020 14:47:45
667
239.8000
XLON
01502015000073856-E02vMr2SGrtS20200827
27-Aug-2020 14:47:45
950
239.8000
XLON
01502015000073856-E02vMr2SGrtQ20200827
27-Aug-2020 14:48:04
1442
239.8000
XLON
01502015000073865-E02vMr2SGsT020200827
27-Aug-2020 14:48:04
354
239.8000
XLON
01502015000073865-E02vMr2SGsT220200827
27-Aug-2020 14:48:07
485
239.8000
XLON
01502015000073942-E02vMr2SGsVh20200827
27-Aug-2020 14:49:15
1381
240.0000
XLON
11502115000074207-E02vMr2SGvCL20200827
27-Aug-2020 14:49:43
495
240.0000
XLON
01502015000074253-E02vMr2SGwC620200827
27-Aug-2020 14:49:43
917
240.0000
XLON
01502015000074253-E02vMr2SGwC820200827
27-Aug-2020 14:49:44
1600
240.0000
XLON
01502015000074372-E02vMr2SGwDu20200827
27-Aug-2020 14:49:44
673
240.0000
XLON
01502015000074372-E02vMr2SGwDw20200827
27-Aug-2020 14:49:59
800
239.9000
XLON
01502015000074422-E02vMr2SGwaV20200827
27-Aug-2020 14:50:17
402
239.9000
XLON
01502015000074434-E02vMr2SGxCb20200827
27-Aug-2020 14:50:17
78
239.9000
XLON
01502015000074434-E02vMr2SGxCg20200827
27-Aug-2020 14:50:17
895
239.9000
XLON
01502015000074434-E02vMr2SGxCe20200827
27-Aug-2020 14:50:18
1117
239.9000
XLON
11502115000074510-E02vMr2SGxFL20200827
27-Aug-2020 14:53:07
1427
240.6000
XLON
01502015000075226-E02vMr2SH3dV20200827
27-Aug-2020 14:54:03
1505
240.6000
XLON
11502115000075572-E02vMr2SH5Bc20200827
27-Aug-2020 14:54:03
1034
240.6000
XLON
01502015000075325-E02vMr2SH5Ax20200827
27-Aug-2020 14:54:03
383
240.6000
XLON
01502015000075325-E02vMr2SH5Az20200827
27-Aug-2020 14:54:04
1145
240.6000
XLON
11502115000075581-E02vMr2SH5JT20200827
27-Aug-2020 14:54:04
950
240.6000
XLON
11502115000075581-E02vMr2SH5JR20200827
27-Aug-2020 14:54:04
600
240.6000
XLON
11502115000075581-E02vMr2SH5JV20200827
27-Aug-2020 14:54:50
413
240.4000
XLON
01502015000075798-E02vMr2SH71Q20200827
27-Aug-2020 14:54:50
1600
240.4000
XLON
01502015000075798-E02vMr2SH71O20200827
27-Aug-2020 14:56:03
1427
240.2000
XLON
01502015000076171-E02vMr2SH97320200827
27-Aug-2020 14:56:10
1427
240.2000
XLON
01502015000076173-E02vMr2SH9Mk20200827
27-Aug-2020 14:56:11
1577
240.2000
XLON
01502015000076209-E02vMr2SH9Nv20200827
27-Aug-2020 14:56:12
584
240.2000
XLON
01502015000076214-E02vMr2SH9Uq20200827
27-Aug-2020 14:56:12
682
240.2000
XLON
01502015000076214-E02vMr2SH9Us20200827
27-Aug-2020 14:56:13
13
240.2000
XLON
11502115000076234-E02vMr2SH9ZD20200827
27-Aug-2020 14:57:25
246
240.2000
XLON
11502115000076244-E02vMr2SHBwC20200827
27-Aug-2020 14:57:25
1442
240.2000
XLON
11502115000076244-E02vMr2SHBw920200827
27-Aug-2020 14:57:41
272
240.2000
XLON
11502115000076592-E02vMr2SHCSf20200827
27-Aug-2020 14:57:41
286
240.2000
XLON
11502115000076592-E02vMr2SHCSd20200827
27-Aug-2020 14:57:41
1141
240.2000
XLON
01502015000076590-E02vMr2SHCSb20200827
27-Aug-2020 14:57:43
978
240.2000
XLON
11502115000076645-E02vMr2SHCVb20200827
27-Aug-2020 14:59:02
563
240.3000
XLON
01502015000076953-E02vMr2SHEum20200827
27-Aug-2020 14:59:02
893
240.3000
XLON
01502015000076953-E02vMr2SHEuk20200827
27-Aug-2020 14:59:03
600
240.4000
XLON
11502115000076969-E02vMr2SHEyf20200827
27-Aug-2020 14:59:03
1107
240.4000
XLON
11502115000076969-E02vMr2SHEyj20200827
27-Aug-2020 14:59:03
425
240.4000
XLON
11502115000076969-E02vMr2SHEyh20200827
27-Aug-2020 14:59:03
700
240.4000
XLON
11502115000076969-E02vMr2SHEyd20200827
27-Aug-2020 14:59:03
622
240.4000
XLON
11502115000076969-E02vMr2SHEyn20200827
27-Aug-2020 14:59:03
339
240.4000
XLON
11502115000076969-E02vMr2SHEyl20200827
27-Aug-2020 15:00:06
1440
240.1000
XLON
11502115000077261-E02vMr2SHH2420200827
27-Aug-2020 15:01:33
1000
240.5000
XLON
01502015000077617-E02vMr2SHKHT20200827
27-Aug-2020 15:01:33
273
240.5000
XLON
01502015000077617-E02vMr2SHKHV20200827
27-Aug-2020 15:01:33
468
240.5000
XLON
11502115000077673-E02vMr2SHKHc20200827
27-Aug-2020 15:01:34
500
240.5000
XLON
01502015000077623-E02vMr2SHKJP20200827
27-Aug-2020 15:01:47
951
240.6000
XLON
11502115000077716-E02vMr2SHKqj20200827
27-Aug-2020 15:01:47
500
240.6000
XLON
01502015000077667-E02vMr2SHKql20200827
27-Aug-2020 15:01:48
1457
240.6000
XLON
11502115000077729-E02vMr2SHKsn20200827
27-Aug-2020 15:01:51
1442
240.6000
XLON
01502015000077684-E02vMr2SHKyv20200827
27-Aug-2020 15:02:28
900
240.6000
XLON
01502015000077868-E02vMr2SHMJJ20200827
27-Aug-2020 15:02:28
20
240.6000
XLON
01502015000077868-E02vMr2SHMJH20200827
27-Aug-2020 15:03:10
1048
240.7000
XLON
11502115000078050-E02vMr2SHNdF20200827
27-Aug-2020 15:03:26
958
240.7000
XLON
11502115000078094-E02vMr2SHNzp20200827
27-Aug-2020 15:04:13
1355
240.6000
XLON
11502115000078339-E02vMr2SHPbO20200827
27-Aug-2020 15:04:15
613
240.6000
XLON
11502115000078347-E02vMr2SHPg120200827
27-Aug-2020 15:04:34
2364
240.6000
XLON
01502015000078330-E02vMr2SHQN120200827
27-Aug-2020 15:05:24
1312
240.4000
XLON
01502015000078521-E02vMr2SHSaX20200827
27-Aug-2020 15:05:35
1311
240.4000
XLON
11502115000078613-E02vMr2SHSz420200827
27-Aug-2020 15:05:37
1136
240.4000
XLON
01502015000078589-E02vMr2SHT5620200827
27-Aug-2020 15:06:29
241
240.1000
XLON
11502115000078919-E02vMr2SHUxP20200827
27-Aug-2020 15:06:29
1000
240.1000
XLON
11502115000078919-E02vMr2SHUxN20200827
27-Aug-2020 15:06:30
1169
240.1000
XLON
01502015000078830-E02vMr2SHUyn20200827
27-Aug-2020 15:06:31
70
240.1000
XLON
01502015000078830-E02vMr2SHV1C20200827
27-Aug-2020 15:06:43
1239
240.2000
XLON
01502015000078878-E02vMr2SHVZ720200827
27-Aug-2020 15:06:44
1221
240.2000
XLON
01502015000078895-E02vMr2SHVfY20200827
27-Aug-2020 15:06:45
700
240.2000
XLON
11502115000079005-E02vMr2SHViK20200827
27-Aug-2020 15:06:45
530
240.2000
XLON
11502115000079005-E02vMr2SHViI20200827
27-Aug-2020 15:06:46
962
240.2000
XLON
11502115000079012-E02vMr2SHVp220200827
27-Aug-2020 15:06:47
259
240.2000
XLON
11502115000079012-E02vMr2SHVyV20200827
27-Aug-2020 15:07:09
1221
240.1000
XLON
01502015000078912-E02vMr2SHXBQ20200827
27-Aug-2020 15:07:10
1000
240.1000
XLON
01502015000079013-E02vMr2SHXCq20200827
27-Aug-2020 15:07:54
163
240.1000
XLON
01502015000079018-E02vMr2SHYyP20200827
27-Aug-2020 15:07:54
1056
240.1000
XLON
01502015000079018-E02vMr2SHYyM20200827
27-Aug-2020 15:08:14
1207
240.2000
XLON
11502115000079377-E02vMr2SHZcf20200827
27-Aug-2020 15:08:14
12
240.2000
XLON
11502115000079377-E02vMr2SHZcd20200827
27-Aug-2020 15:08:15
4241
240.2000
XLON
01502015000079306-E02vMr2SHZjW20200827
27-Aug-2020 15:08:16
1316
240.2000
XLON
01502015000079314-E02vMr2SHZmc20200827
27-Aug-2020 15:08:17
1233
240.2000
XLON
11502115000079425-E02vMr2SHZpg20200827
27-Aug-2020 15:08:49
1233
240.2000
XLON
01502015000079322-E02vMr2SHaYt20200827
27-Aug-2020 15:08:53
1222
240.3000
XLON
11502115000079521-E02vMr2SHajF20200827
27-Aug-2020 15:08:54
1756
240.3000
XLON
01502015000079415-E02vMr2SHalc20200827
27-Aug-2020 15:09:06
206
240.3000
XLON
11502115000079524-E02vMr2SHbBH20200827
27-Aug-2020 15:09:06
1442
240.3000
XLON
11502115000079524-E02vMr2SHbBF20200827
27-Aug-2020 15:09:07
524
240.3000
XLON
11502115000079598-E02vMr2SHbDE20200827
27-Aug-2020 15:09:36
877
240.4000
XLON
01502015000079593-E02vMr2SHcBF20200827
27-Aug-2020 15:09:36
337
240.4000
XLON
01502015000079593-E02vMr2SHcAw20200827
27-Aug-2020 15:09:37
1644
240.4000
XLON
11502115000079701-E02vMr2SHcEg20200827
27-Aug-2020 15:09:38
1245
240.4000
XLON
01502015000079606-E02vMr2SHcH520200827
27-Aug-2020 15:09:44
1234
240.4000
XLON
01502015000079617-E02vMr2SHchj20200827
27-Aug-2020 15:09:46
91
240.4000
XLON
01502015000079646-E02vMr2SHcpI20200827
27-Aug-2020 15:09:46
588
240.4000
XLON
01502015000079646-E02vMr2SHcpE20200827
27-Aug-2020 15:09:46
585
240.4000
XLON
01502015000079646-E02vMr2SHcpG20200827
27-Aug-2020 15:09:46
310
240.4000
XLON
11502115000079756-E02vMr2SHcpK20200827
27-Aug-2020 15:09:52
949
240.4000
XLON
01502015000079659-E02vMr2SHd2b20200827
27-Aug-2020 15:11:08
1312
240.4000
XLON
01502015000079932-E02vMr2SHfjp20200827
27-Aug-2020 15:11:10
1010
240.3000
XLON
01502015000079989-E02vMr2SHfyB20200827
27-Aug-2020 15:11:10
1111
240.3000
XLON
01502015000079992-E02vMr2SHfz820200827
27-Aug-2020 15:11:10
199
240.3000
XLON
01502015000079992-E02vMr2SHfzA20200827
27-Aug-2020 15:13:40
1221
239.7000
XLON
11502115000080722-E02vMr2SHl3a20200827
27-Aug-2020 15:13:45
221
239.7000
XLON
11502115000080744-E02vMr2SHlJJ20200827
27-Aug-2020 15:13:45
1000
239.7000
XLON
11502115000080744-E02vMr2SHlJH20200827
27-Aug-2020 15:13:47
571
239.7000
XLON
01502015000080623-E02vMr2SHlNH20200827
27-Aug-2020 15:13:47
583
239.7000
XLON
01502015000080623-E02vMr2SHlNF20200827
27-Aug-2020 15:15:18
1224
239.6000
XLON
01502015000080980-E02vMr2SHnyU20200827
27-Aug-2020 15:15:19
1000
239.6000
XLON
01502015000080989-E02vMr2SHnzg20200827
27-Aug-2020 15:15:20
1230
239.6000
XLON
11502115000081130-E02vMr2SHo1J20200827
27-Aug-2020 15:15:22
1184
239.6000
XLON
01502015000080997-E02vMr2SHo6V20200827
27-Aug-2020 15:15:23
46
239.6000
XLON
01502015000080997-E02vMr2SHo6Y20200827
27-Aug-2020 15:15:24
549
239.6000
XLON
11502115000081142-E02vMr2SHoDj20200827
27-Aug-2020 15:15:27
1230
239.6000
XLON
11502115000081151-E02vMr2SHoK120200827
27-Aug-2020 15:15:29
657
239.6000
XLON
01502015000081020-E02vMr2SHoNo20200827
27-Aug-2020 15:16:18
1239
239.8000
XLON
01502015000081197-E02vMr2SHpgM20200827
27-Aug-2020 15:16:20
576
239.8000
XLON
01502015000081249-E02vMr2SHpkn20200827
27-Aug-2020 15:17:05
1000
239.7000
XLON
01502015000081365-E02vMr2SHqz320200827
27-Aug-2020 15:17:05
368
239.7000
XLON
01502015000081365-E02vMr2SHqz520200827
27-Aug-2020 15:17:49
817
239.8000
XLON
11502115000081542-E02vMr2SHrvy20200827
27-Aug-2020 15:17:49
500
239.8000
XLON
11502115000081542-E02vMr2SHrvw20200827
27-Aug-2020 15:18:15
454
239.8000
XLON
11502115000081662-E02vMr2SHsY920200827
27-Aug-2020 15:18:15
528
239.8000
XLON
11502115000081662-E02vMr2SHsY720200827
27-Aug-2020 15:19:04
1339
239.9000
XLON
11502115000081907-E02vMr2SHtzC20200827
27-Aug-2020 15:19:06
781
239.9000
XLON
11502115000081938-E02vMr2SHu7920200827
27-Aug-2020 15:20:45
1329
239.8000
XLON
11502115000082366-E02vMr2SHwWs20200827
27-Aug-2020 15:21:02
840
239.8000
XLON
01502015000082262-E02vMr2SHx2a20200827
27-Aug-2020 15:24:03
1442
239.5000
XLON
01502015000082842-E02vMr2SI0lG20200827
27-Aug-2020 15:24:03
1224
239.5000
XLON
01502015000082842-E02vMr2SI0lI20200827
27-Aug-2020 15:25:25
498
239.5000
XLON
11502115000083359-E02vMr2SI2zh20200827
27-Aug-2020 15:25:25
1336
239.5000
XLON
01502015000083112-E02vMr2SI2zb20200827
27-Aug-2020 15:27:52
468
239.2000
XLON
01502015000083778-E02vMr2SI6s920200827
27-Aug-2020 15:27:52
1353
239.2000
XLON
11502115000083755-E02vMr2SI6s520200827
27-Aug-2020 15:30:01
1385
239.0000
XLON
11502115000084150-E02vMr2SIA1d20200827
27-Aug-2020 15:30:09
1375
238.9000
XLON
11502115000084318-E02vMr2SIAUA20200827
27-Aug-2020 15:30:26
258
239.1000
XLON
11502115000084448-E02vMr2SIB2g20200827
27-Aug-2020 15:30:27
341
239.1000
XLON
01502015000084366-E02vMr2SIB6p20200827
27-Aug-2020 15:30:27
276
239.1000
XLON
01502015000084366-E02vMr2SIB6l20200827
27-Aug-2020 15:30:27
803
239.1000
XLON
01502015000084366-E02vMr2SIB6n20200827
27-Aug-2020 15:30:27
395
239.1000
XLON
01502015000084366-E02vMr2SIB6j20200827
27-Aug-2020 15:30:27
1000
239.1000
XLON
01502015000084366-E02vMr2SIB6h20200827
27-Aug-2020 15:30:41
1365
239.1000
XLON
11502115000084455-E02vMr2SIBPJ20200827
27-Aug-2020 15:30:43
589
239.2000
XLON
11502115000084498-E02vMr2SIBRz20200827
27-Aug-2020 15:30:43
323
239.2000
XLON
11502115000084498-E02vMr2SIBRx20200827
27-Aug-2020 15:30:44
1373
239.2000
XLON
01502015000084418-E02vMr2SIBTH20200827
27-Aug-2020 15:30:45
592
239.2000
XLON
01502015000084424-E02vMr2SIBVf20200827
27-Aug-2020 15:30:45
536
239.2000
XLON
01502015000084424-E02vMr2SIBVj20200827
27-Aug-2020 15:30:45
103
239.2000
XLON
01502015000084424-E02vMr2SIBVd20200827
27-Aug-2020 15:30:45
664
239.2000
XLON
01502015000084424-E02vMr2SIBVh20200827
27-Aug-2020 15:30:47
1000
239.2000
XLON
11502115000084514-E02vMr2SIBYr20200827
27-Aug-2020 15:30:47
589
239.2000
XLON
11502115000084514-E02vMr2SIBYt20200827
27-Aug-2020 15:32:05
1154
239.0000
XLON
11502115000084653-E02vMr2SIDFO20200827
27-Aug-2020 15:32:08
716
239.0000
XLON
11502115000084653-E02vMr2SIDGw20200827
27-Aug-2020 15:32:41
479
239.1000
XLON
11502115000084786-E02vMr2SIEOo20200827
27-Aug-2020 15:32:41
750
239.1000
XLON
11502115000084786-E02vMr2SIEOq20200827
27-Aug-2020 15:32:41
709
239.1000
XLON
11502115000084786-E02vMr2SIEOs20200827
27-Aug-2020 15:33:24
735
239.1000
XLON
01502015000084793-E02vMr2SIFWd20200827
27-Aug-2020 15:33:24
726
239.1000
XLON
01502015000084793-E02vMr2SIFWb20200827
27-Aug-2020 15:33:40
1457
239.1000
XLON
01502015000084846-E02vMr2SIFnp20200827
27-Aug-2020 15:33:42
930
239.0000
XLON
01502015000084887-E02vMr2SIFrg20200827
27-Aug-2020 15:33:44
300
239.0000
XLON
11502115000084949-E02vMr2SIFz020200827
27-Aug-2020 15:33:44
630
239.0000
XLON
11502115000084949-E02vMr2SIFz220200827
27-Aug-2020 15:33:44
534
239.0000
XLON
01502015000084887-E02vMr2SIFyw20200827
27-Aug-2020 15:33:46
1000
239.0000
XLON
11502115000084963-E02vMr2SIG5k20200827
27-Aug-2020 15:34:18
1524
239.0000
XLON
01502015000084908-E02vMr2SIGjT20200827
27-Aug-2020 15:36:18
368
238.8000
XLON
11502115000085325-E02vMr2SIJVi20200827
27-Aug-2020 15:36:33
328
238.8000
XLON
11502115000085325-E02vMr2SIJuf20200827
27-Aug-2020 15:36:38
1176
238.8000
XLON
11502115000085325-E02vMr2SIK5B20200827
27-Aug-2020 15:36:39
5
238.8000
XLON
01502015000085383-E02vMr2SIK6g20200827
27-Aug-2020 15:36:39
1179
238.8000
XLON
01502015000085383-E02vMr2SIK6i20200827
27-Aug-2020 15:38:02
1442
238.9000
XLON
11502115000085676-E02vMr2SIMKc20200827
27-Aug-2020 15:38:02
171
238.9000
XLON
11502115000085676-E02vMr2SIMKg20200827
27-Aug-2020 15:38:03
124
238.9000
XLON
01502015000085636-E02vMr2SIMLM20200827
27-Aug-2020 15:38:18
223
238.9000
XLON
01502015000085645-E02vMr2SIMnd20200827
27-Aug-2020 15:38:25
1390
238.9000
XLON
01502015000085645-E02vMr2SIMvE20200827
27-Aug-2020 15:38:26
950
238.9000
XLON
11502115000085757-E02vMr2SIMvn20200827
27-Aug-2020 15:38:37
922
238.9000
XLON
01502015000085709-E02vMr2SIN5e20200827
27-Aug-2020 15:38:42
48
239.1000
XLON
11502115000085791-E02vMr2SINCI20200827
27-Aug-2020 15:38:49
1442
239.1000
XLON
01502015000085746-E02vMr2SINIp20200827
27-Aug-2020 15:38:49
156
239.1000
XLON
01502015000085746-E02vMr2SINIr20200827
27-Aug-2020 15:38:51
1622
239.1000
XLON
11502115000085832-E02vMr2SINNl20200827
27-Aug-2020 15:39:03
336
239.1000
XLON
01502015000085794-E02vMr2SINcF20200827
27-Aug-2020 15:39:03
393
239.1000
XLON
01502015000085794-E02vMr2SINcH20200827
27-Aug-2020 15:40:14
181
239.0000
XLON
01502015000085917-E02vMr2SIP0520200827
27-Aug-2020 15:40:14
1442
239.0000
XLON
01502015000085917-E02vMr2SIP0320200827
27-Aug-2020 15:40:43
1442
239.0000
XLON
11502115000086161-E02vMr2SIPdE20200827
27-Aug-2020 15:40:43
475
239.0000
XLON
01502015000086147-E02vMr2SIPdM20200827
27-Aug-2020 15:40:43
204
239.0000
XLON
11502115000086161-E02vMr2SIPdG20200827
27-Aug-2020 15:41:21
1442
239.0000
XLON
01502015000086304-E02vMr2SIQkL20200827
27-Aug-2020 15:41:21
208
239.0000
XLON
01502015000086304-E02vMr2SIQkN20200827
27-Aug-2020 15:41:26
1232
239.0000
XLON
11502115000086409-E02vMr2SIQt720200827
27-Aug-2020 15:41:26
784
239.0000
XLON
01502015000086357-E02vMr2SIQtL20200827
27-Aug-2020 15:41:26
700
239.0000
XLON
01502015000086357-E02vMr2SIQtJ20200827
27-Aug-2020 15:45:40
1783
238.6000
XLON
11502115000087182-E02vMr2SIXes20200827
27-Aug-2020 15:47:10
1416
238.6000
XLON
01502015000087317-E02vMr2SIaF820200827
27-Aug-2020 15:47:10
380
238.6000
XLON
01502015000087317-E02vMr2SIaFA20200827
27-Aug-2020 15:47:21
1743
238.6000
XLON
11502115000087677-E02vMr2SIaXC20200827
27-Aug-2020 15:48:11
1907
238.5000
XLON
11502115000087861-E02vMr2SIbjo20200827
27-Aug-2020 15:50:07
1442
238.5000
XLON
01502015000088215-E02vMr2SIelY20200827
27-Aug-2020 15:50:07
493
238.5000
XLON
01502015000088215-E02vMr2SIelW20200827
27-Aug-2020 15:50:10
493
238.5000
XLON
01502015000088218-E02vMr2SIeuU20200827
27-Aug-2020 15:50:10
1442
238.5000
XLON
01502015000088218-E02vMr2SIeuR20200827
27-Aug-2020 15:50:11
3261
238.5000
XLON
01502015000088250-E02vMr2SIevP20200827
27-Aug-2020 15:50:11
9
238.5000
XLON
01502015000088250-E02vMr2SIevL20200827
27-Aug-2020 15:50:11
1000
238.5000
XLON
01502015000088250-E02vMr2SIevN20200827
27-Aug-2020 15:50:11
55
238.5000
XLON
01502015000088250-E02vMr2SIevR20200827
27-Aug-2020 15:51:29
1050
238.6000
XLON
11502115000088483-E02vMr2SIgg820200827
27-Aug-2020 15:51:29
850
238.6000
XLON
11502115000088483-E02vMr2SIgg620200827
27-Aug-2020 15:51:39
936
238.6000
XLON
01502015000088496-E02vMr2SIgyn20200827
27-Aug-2020 15:51:39
292
238.6000
XLON
01502015000088496-E02vMr2SIgyp20200827
27-Aug-2020 15:51:52
1000
238.5000
XLON
11502115000088584-E02vMr2SIhPW20200827
27-Aug-2020 15:51:52
717
238.5000
XLON
11502115000088584-E02vMr2SIhPY20200827
27-Aug-2020 15:52:22
961
238.4000
XLON
11502115000088743-E02vMr2SIico20200827
27-Aug-2020 15:52:22
1000
238.4000
XLON
01502015000088714-E02vMr2SIich20200827
27-Aug-2020 15:52:35
755
238.4000
XLON
01502015000088724-E02vMr2SIinj20200827
27-Aug-2020 15:53:08
1442
238.5000
XLON
11502115000088847-E02vMr2SIjZE20200827
27-Aug-2020 15:53:44
375
238.5000
XLON
11502115000088847-E02vMr2SIkTm20200827
27-Aug-2020 15:55:44
381
238.3000
XLON
11502115000089318-E02vMr2SInqR20200827
27-Aug-2020 15:55:44
651
238.3000
XLON
11502115000089318-E02vMr2SInqV20200827
27-Aug-2020 15:55:44
1000
238.3000
XLON
11502115000089318-E02vMr2SInqT20200827
27-Aug-2020 15:58:11
727
238.5000
XLON
11502115000089766-E02vMr2SIrhs20200827
27-Aug-2020 15:58:46
1968
238.5000
XLON
11502115000089772-E02vMr2SIsja20200827
27-Aug-2020 15:59:01
2003
238.5000
XLON
01502015000089896-E02vMr2SItNE20200827
27-Aug-2020 15:59:02
1766
238.5000
XLON
11502115000089983-E02vMr2SItOk20200827
27-Aug-2020 15:59:03
2749
238.5000
XLON
11502115000089992-E02vMr2SItPv20200827
27-Aug-2020 16:00:24
960
238.5000
XLON
01502015000089957-E02vMr2SIvT120200827
27-Aug-2020 16:00:24
1156
238.5000
XLON
01502015000089957-E02vMr2SIvT420200827
27-Aug-2020 16:00:24
482
238.5000
XLON
11502115000089992-E02vMr2SIvSz20200827
27-Aug-2020 16:00:25
170
238.5000
XLON
11502115000090207-E02vMr2SIvVb20200827
27-Aug-2020 16:00:25
1066
238.5000
XLON
11502115000090207-E02vMr2SIvVd20200827
27-Aug-2020 16:00:42
660
238.5000
XLON
11502115000090219-E02vMr2SIvxd20200827
27-Aug-2020 16:02:16
891
238.4000
XLON
01502015000090592-E02vMr2SIy5Z20200827
27-Aug-2020 16:02:16
3019
238.4000
XLON
01502015000090592-E02vMr2SIy5X20200827
27-Aug-2020 16:03:21
205
238.4000
XLON
11502115000090610-E02vMr2SIzeM20200827
27-Aug-2020 16:03:21
893
238.4000
XLON
11502115000090610-E02vMr2SIzeE20200827
27-Aug-2020 16:03:21
1442
238.4000
XLON
11502115000090610-E02vMr2SIzeG20200827
27-Aug-2020 16:03:22
1000
238.4000
XLON
11502115000090877-E02vMr2SIzfC20200827
27-Aug-2020 16:03:22
1401
238.4000
XLON
11502115000090877-E02vMr2SIzfE20200827
27-Aug-2020 16:04:12
161
238.8000
XLON
01502015000090930-E02vMr2SJ0hd20200827
27-Aug-2020 16:04:12
829
238.8000
XLON
11502115000090945-E02vMr2SJ0hf20200827
27-Aug-2020 16:04:12
1442
238.8000
XLON
01502015000090930-E02vMr2SJ0hb20200827
27-Aug-2020 16:06:05
3644
238.9000
XLON
11502115000091350-E02vMr2SJ3Ld20200827
27-Aug-2020 16:06:05
1190
238.9000
XLON
11502115000091350-E02vMr2SJ3LX20200827
27-Aug-2020 16:06:05
320
238.9000
XLON
11502115000091350-E02vMr2SJ3Lb20200827
27-Aug-2020 16:06:05
3124
238.9000
XLON
11502115000091350-E02vMr2SJ3LZ20200827
27-Aug-2020 16:06:06
257
238.9000
XLON
01502015000091346-E02vMr2SJ3O020200827
27-Aug-2020 16:06:06
1025
238.9000
XLON
01502015000091346-E02vMr2SJ3Ny20200827
27-Aug-2020 16:06:30
2884
238.9000
XLON
11502115000091362-E02vMr2SJ3z320200827
27-Aug-2020 16:06:30
598
238.9000
XLON
11502115000091362-E02vMr2SJ3z520200827
27-Aug-2020 16:06:31
1000
238.9000
XLON
11502115000091439-E02vMr2SJ44s20200827
27-Aug-2020 16:06:31
1152
238.9000
XLON
11502115000091439-E02vMr2SJ44w20200827
27-Aug-2020 16:06:31
83
238.9000
XLON
11502115000091439-E02vMr2SJ44y20200827
27-Aug-2020 16:06:31
900
238.9000
XLON
11502115000091439-E02vMr2SJ44u20200827
27-Aug-2020 16:06:31
1257
238.9000
XLON
11502115000091439-E02vMr2SJ45820200827
27-Aug-2020 16:06:31
473
238.9000
XLON
11502115000091439-E02vMr2SJ45A20200827
27-Aug-2020 16:06:31
600
238.9000
XLON
11502115000091439-E02vMr2SJ45020200827
27-Aug-2020 16:06:31
961
238.9000
XLON
11502115000091439-E02vMr2SJ45220200827
27-Aug-2020 16:06:31
1190
238.9000
XLON
11502115000091439-E02vMr2SJ45420200827
27-Aug-2020 16:06:31
850
238.9000
XLON
11502115000091439-E02vMr2SJ45620200827
27-Aug-2020 16:06:32
285
238.9000
XLON
01502015000091428-E02vMr2SJ49420200827
27-Aug-2020 16:06:32
424
238.9000
XLON
01502015000091428-E02vMr2SJ49C20200827
27-Aug-2020 16:06:32
306
238.9000
XLON
01502015000091428-E02vMr2SJ49220200827
27-Aug-2020 16:06:32
1000
238.9000
XLON
01502015000091428-E02vMr2SJ49020200827
27-Aug-2020 16:06:32
600
238.9000
XLON
01502015000091428-E02vMr2SJ49620200827
27-Aug-2020 16:06:32
606
238.9000
XLON
01502015000091428-E02vMr2SJ49820200827
27-Aug-2020 16:06:32
850
238.9000
XLON
01502015000091428-E02vMr2SJ49A20200827
27-Aug-2020 16:07:38
880
238.8000
XLON
01502015000091613-E02vMr2SJ5Um20200827
27-Aug-2020 16:07:38
1185
238.8000
XLON
01502015000091613-E02vMr2SJ5Uo20200827
27-Aug-2020 16:08:18
440
238.7000
XLON
01502015000091759-E02vMr2SJ6QZ20200827
27-Aug-2020 16:08:18
1600
238.7000
XLON
11502115000091788-E02vMr2SJ6QT20200827
27-Aug-2020 16:08:18
409
238.7000
XLON
11502115000091788-E02vMr2SJ6QV20200827
27-Aug-2020 16:08:21
867
238.7000
XLON
11502115000091796-E02vMr2SJ6UF20200827
27-Aug-2020 16:09:53
1600
238.5000
XLON
11502115000092118-E02vMr2SJ8Eb20200827
27-Aug-2020 16:09:53
206
238.5000
XLON
11502115000092118-E02vMr2SJ8Ed20200827
27-Aug-2020 16:10:14
1405
238.4000
XLON
01502015000092105-E02vMr2SJ8rk20200827
27-Aug-2020 16:11:13
2634
238.3000
XLON
11502115000092456-E02vMr2SJAXl20200827
27-Aug-2020 16:11:44
484
238.2000
XLON
01502015000092240-E02vMr2SJB8w20200827
27-Aug-2020 16:11:44
50
238.2000
XLON
01502015000092449-E02vMr2SJB8y20200827
27-Aug-2020 16:11:55
659
238.1000
XLON
11502115000092468-E02vMr2SJBa920200827
27-Aug-2020 16:14:00
724
238.1000
XLON
11502115000092907-E02vMr2SJEMa20200827
27-Aug-2020 16:14:33
2639
238.1000
XLON
11502115000093215-E02vMr2SJEsd20200827
27-Aug-2020 16:14:47
567
238.0000
XLON
01502015000093203-E02vMr2SJF9u20200827
27-Aug-2020 16:14:54
93
238.0000
XLON
01502015000093244-E02vMr2SJFFs20200827
27-Aug-2020 16:14:54
332
238.0000
XLON
01502015000093203-E02vMr2SJFFl20200827
27-Aug-2020 16:14:54
281
238.0000
XLON
01502015000093203-E02vMr2SJFFj20200827
27-Aug-2020 16:16:54
1995
237.8000
XLON
11502115000093880-E02vMr2SJHvD20200827
27-Aug-2020 16:16:54
788
237.8000
XLON
01502015000093871-E02vMr2SJHvF20200827
27-Aug-2020 16:18:18
485
237.8000
XLON
11502115000094292-E02vMr2SJJp020200827
27-Aug-2020 16:18:18
649
237.8000
XLON
11502115000094293-E02vMr2SJJp420200827
27-Aug-2020 16:18:18
1454
237.8000
XLON
01502015000094272-E02vMr2SJJp220200827
27-Aug-2020 16:19:25
1403
237.7000
XLON
11502115000094552-E02vMr2SJL6Z20200827
27-Aug-2020 16:19:27
373
237.7000
XLON
11502115000094552-E02vMr2SJL8P20200827
27-Aug-2020 16:19:36
1696
237.9000
XLON
01502015000094629-E02vMr2SJLSN20200827
27-Aug-2020 16:19:41
2790
237.9000
XLON
11502115000094647-E02vMr2SJLY620200827
27-Aug-2020 16:20:01
950
237.9000
XLON
01502015000094747-E02vMr2SJLvf20200827
27-Aug-2020 16:20:01
648
237.9000
XLON
11502115000094658-E02vMr2SJLvF20200827
27-Aug-2020 16:20:01
1442
237.9000
XLON
11502115000094658-E02vMr2SJLvB20200827
27-Aug-2020 16:20:01
1442
237.9000
XLON
11502115000094658-E02vMr2SJLvD20200827
27-Aug-2020 16:20:02
810
237.9000
XLON
11502115000094767-E02vMr2SJLx920200827
27-Aug-2020 16:20:03
738
237.9000
XLON
01502015000094770-E02vMr2SJM1t20200827
27-Aug-2020 16:21:08
843
237.9000
XLON
01502015000094770-E02vMr2SJNVw20200827
27-Aug-2020 16:21:08
2738
237.9000
XLON
01502015000094770-E02vMr2SJNVy20200827
27-Aug-2020 16:21:09
3233
237.9000
XLON
01502015000095230-E02vMr2SJNXg20200827
27-Aug-2020 16:21:09
496
237.9000
XLON
01502015000095230-E02vMr2SJNXi20200827
27-Aug-2020 16:21:09
521
237.9000
XLON
01502015000095230-E02vMr2SJNXk20200827
27-Aug-2020 16:21:10
613
237.9000
XLON
01502015000095233-E02vMr2SJNa620200827
27-Aug-2020 16:21:10
1565
237.9000
XLON
01502015000095233-E02vMr2SJNaA20200827
27-Aug-2020 16:21:10
493
237.9000
XLON
01502015000095233-E02vMr2SJNa820200827
27-Aug-2020 16:21:12
681
237.9000
XLON
01502015000095251-E02vMr2SJNeh20200827
27-Aug-2020 16:21:15
634
237.9000
XLON
01502015000095269-E02vMr2SJNkE20200827
27-Aug-2020 16:21:41
573
237.9000
XLON
01502015000095340-E02vMr2SJOxk20200827
27-Aug-2020 16:21:42
582
237.9000
XLON
11502115000095416-E02vMr2SJOyb20200827
27-Aug-2020 16:22:09
605
237.9000
XLON
01502015000095393-E02vMr2SJPjH20200827
27-Aug-2020 16:22:09
2013
237.9000
XLON
11502115000095416-E02vMr2SJPjF20200827
27-Aug-2020 16:22:11
440
237.9000
XLON
01502015000095492-E02vMr2SJPlL20200827
27-Aug-2020 16:22:12
850
237.9000
XLON
01502015000095498-E02vMr2SJPoh20200827
27-Aug-2020 16:22:29
529
237.9000
XLON
11502115000095616-E02vMr2SJQYx20200827
27-Aug-2020 16:23:18
1724
237.8000
XLON
01502015000095825-E02vMr2SJSEi20200827
27-Aug-2020 16:23:18
440
237.8000
XLON
11502115000095618-E02vMr2SJSEL20200827
27-Aug-2020 16:23:23
519
237.8000
XLON
01502015000095827-E02vMr2SJSKV20200827
27-Aug-2020 16:23:23
810
237.8000
XLON
01502015000095827-E02vMr2SJSKT20200827
27-Aug-2020 16:23:23
89
237.8000
XLON
01502015000095825-E02vMr2SJSKP20200827
27-Aug-2020 16:23:23
543
237.8000
XLON
11502115000095849-E02vMr2SJSKR20200827
27-Aug-2020 16:24:03
519
237.8000
XLON
01502015000096026-E02vMr2SJTO020200827
27-Aug-2020 16:24:03
2779
237.8000
XLON
01502015000096026-E02vMr2SJTNy20200827
27-Aug-2020 16:24:23
502
237.9000
XLON
01502015000096112-E02vMr2SJTxT20200827
27-Aug-2020 16:24:23
616
237.9000
XLON
11502115000096144-E02vMr2SJTxP20200827
27-Aug-2020 16:24:23
826
237.9000
XLON
01502015000096112-E02vMr2SJTxR20200827
27-Aug-2020 16:24:23
484
237.9000
XLON
11502115000096145-E02vMr2SJTxV20200827
27-Aug-2020 16:25:21
750
237.8000
XLON
01502015000096364-E02vMr2SJVZo20200827
27-Aug-2020 16:25:21
484
237.8000
XLON
01502015000096184-E02vMr2SJVZG20200827
27-Aug-2020 16:25:41
1314
237.8000
XLON
11502115000096396-E02vMr2SJW2u20200827
27-Aug-2020 16:25:45
1314
237.8000
XLON
11502115000096396-E02vMr2SJWA820200827
27-Aug-2020 16:25:53
768
237.8000
XLON
11502115000096477-E02vMr2SJWOx20200827
27-Aug-2020 16:25:53
940
237.8000
XLON
11502115000096396-E02vMr2SJWOo20200827
27-Aug-2020 16:25:53
950
237.8000
XLON
11502115000096545-E02vMr2SJWPE20200827
27-Aug-2020 16:25:53
1000
237.8000
XLON
11502115000096545-E02vMr2SJWPG20200827
27-Aug-2020 16:25:53
1233
237.8000
XLON
11502115000096545-E02vMr2SJWPI20200827
27-Aug-2020 16:27:30
623
237.6000
XLON
01502015000097039-E02vMr2SJZ4d20200827
27-Aug-2020 16:27:30
676
237.6000
XLON
01502015000097039-E02vMr2SJZ4b20200827
27-Aug-2020 16:27:30
958
237.6000
XLON
01502015000097039-E02vMr2SJZ4X20200827
27-Aug-2020 16:27:30
205
237.6000
XLON
01502015000097039-E02vMr2SJZ4Z20200827
27-Aug-2020 16:28:48
927
237.8000
XLON
11502115000097256-E02vMr2SJbTC20200827
27-Aug-2020 16:28:57
642
237.8000
XLON
11502115000097256-E02vMr2SJbnq20200827
27-Aug-2020 16:29:00
275
237.8000
XLON
11502115000097256-E02vMr2SJby920200827
27-Aug-2020 16:29:00
885
237.8000
XLON
01502015000097188-E02vMr2SJbyB20200827
27-Aug-2020 16:29:00
640
237.8000
XLON
11502115000097460-E02vMr2SJbyN20200827
27-Aug-2020 16:29:00
907
237.8000
XLON
01502015000097327-E02vMr2SJbyL20200827
27-Aug-2020 16:29:06
1125
237.8000
XLON
11502115000097532-E02vMr2SJcKv20200827
27-Aug-2020 16:29:16
920
237.8000
XLON
11502115000097543-E02vMr2SJclS20200827
27-Aug-2020 16:29:29
452
237.8000
XLON
01502015000097528-E02vMr2SJdGz20200827
27-Aug-2020 16:29:29
2252
237.8000
XLON
01502015000097528-E02vMr2SJdGx20200827
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEDLFLBVLZBBQ
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC - Director/PDMR Shareholding
AnnouncementREG - Adsure Services PLC - Notice of General Meeting
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC JTC PLC - Form 8.3 - JTC plc
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group PLC/The
Announcement