REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

02/09/2020 07:02

RNS Number : 7272X
  
Standard Life Aberdeen plc
  
02 September 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


1 September 2020




Number of ordinary shares purchased:
 


751,520




Lowest price per share:
 


226.30




Highest price per share:
 


235.50




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


751,520




Weighted average price per day per trading venue:
 


229.2673



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




01-Sep-2020 08:00:33


451


235.5000


XLON


01002010000004669-E02yzeS5mfsG20200901




01-Sep-2020 08:02:36


544


233.5000


XLON


01002010000006357-E02yzeS5mo1i20200901




01-Sep-2020 08:05:00


452


233.2000


XLON


11002110000008197-E02yzeS5mtQh20200901




01-Sep-2020 08:05:39


460


233.2000


XLON


11002110000008803-E02yzeS5mw2h20200901




01-Sep-2020 08:07:13


497


231.7000


XLON


11002110000010114-E02yzeS5n24P20200901




01-Sep-2020 08:07:13


541


231.6000


XLON


11002110000010098-E02yzeS5n24U20200901




01-Sep-2020 08:09:29


83


231.1000


XLON


01002010000011013-E02yzeS5n9to20200901




01-Sep-2020 08:09:29


503


231.1000


XLON


01002010000011013-E02yzeS5n9tm20200901




01-Sep-2020 08:10:31


541


230.8000


XLON


11002110000012228-E02yzeS5nED620200901




01-Sep-2020 08:11:13


231


230.5000


XLON


11002110000010947-E02yzeS5nGY620200901




01-Sep-2020 08:11:13


242


230.5000


XLON


11002110000010947-E02yzeS5nGY820200901




01-Sep-2020 08:11:39


451


230.4000


XLON


01002010000012876-E02yzeS5nHlR20200901




01-Sep-2020 08:11:39


496


230.4000


XLON


01002010000012817-E02yzeS5nHkw20200901




01-Sep-2020 08:12:35


480


230.7000


XLON


11002110000013371-E02yzeS5nJmg20200901




01-Sep-2020 08:12:35


16


230.7000


XLON


11002110000013371-E02yzeS5nJmi20200901




01-Sep-2020 08:17:01


496


231.6000


XLON


11002110000015732-E02yzeS5nUPT20200901




01-Sep-2020 08:17:09


451


231.4000


XLON


11002110000015643-E02yzeS5nUdv20200901




01-Sep-2020 08:19:01


134


231.4000


XLON


01002010000016757-E02yzeS5nYqW20200901




01-Sep-2020 08:19:01


318


231.4000


XLON


01002010000016757-E02yzeS5nYqU20200901




01-Sep-2020 08:22:11


660


232.2000


XLON


01002010000018380-E02yzeS5ng2I20200901




01-Sep-2020 08:23:51


451


232.6000


XLON


11002110000019390-E02yzeS5nkOv20200901




01-Sep-2020 08:25:44


677


232.0000


XLON


01002010000020406-E02yzeS5nob820200901




01-Sep-2020 08:27:20


472


232.1000


XLON


11002110000021535-E02yzeS5nriP20200901




01-Sep-2020 08:28:51


586


231.7000


XLON


11002110000022562-E02yzeS5nuoY20200901




01-Sep-2020 08:34:31


497


231.9000


XLON


01002010000025925-E02yzeS5o7JX20200901




01-Sep-2020 08:40:17


541


232.4000


XLON


11002110000029503-E02yzeS5oJDD20200901




01-Sep-2020 08:40:34


452


232.5000


XLON


01002010000029610-E02yzeS5oJh220200901




01-Sep-2020 08:41:20


461


232.8000


XLON


11002110000030174-E02yzeS5oL1P20200901




01-Sep-2020 08:42:35


447


232.4000


XLON


11002110000030665-E02yzeS5oN3720200901




01-Sep-2020 08:42:35


95


232.4000


XLON


11002110000030665-E02yzeS5oN3520200901




01-Sep-2020 08:42:45


451


232.3000


XLON


11002110000030640-E02yzeS5oNJP20200901




01-Sep-2020 08:43:11


456


232.3000


XLON


01002010000030850-E02yzeS5oNsB20200901




01-Sep-2020 08:47:46


452


232.2000


XLON


01002010000032219-E02yzeS5oVwK20200901




01-Sep-2020 08:49:24


541


231.7000


XLON


01002010000033635-E02yzeS5oYmq20200901




01-Sep-2020 08:50:20


291


231.4000


XLON


11002110000033677-E02yzeS5oaYe20200901




01-Sep-2020 08:50:20


171


231.4000


XLON


11002110000033677-E02yzeS5oaYh20200901




01-Sep-2020 08:52:11


496


231.1000


XLON


01002010000034387-E02yzeS5oeM020200901




01-Sep-2020 08:54:42


606


230.8000


XLON


01002010000035292-E02yzeS5oiic20200901




01-Sep-2020 08:57:56


496


230.9000


XLON


01002010000038242-E02yzeS5oo0Y20200901




01-Sep-2020 09:00:13


452


230.7000


XLON


11002110000039736-E02yzeS5orvp20200901




01-Sep-2020 09:02:01


452


231.0000


XLON


01002010000040720-E02yzeS5ouc320200901




01-Sep-2020 09:02:21


451


231.0000


XLON


11002110000040963-E02yzeS5ov9C20200901




01-Sep-2020 09:04:03


496


230.7000


XLON


11002110000041878-E02yzeS5oxeK20200901




01-Sep-2020 09:05:36


496


230.4000


XLON


01002010000042767-E02yzeS5p02s20200901




01-Sep-2020 09:07:23


520


230.6000


XLON


01002010000043674-E02yzeS5p3LM20200901




01-Sep-2020 09:07:25


473


230.5000


XLON


01002010000043235-E02yzeS5p3VC20200901




01-Sep-2020 09:09:05


496


230.3000


XLON


01002010000044461-E02yzeS5p61f20200901




01-Sep-2020 09:12:54


496


230.0000


XLON


01002010000045677-E02yzeS5pBs720200901




01-Sep-2020 09:15:23


496


229.4000


XLON


01002010000046799-E02yzeS5pFMb20200901




01-Sep-2020 09:19:22


541


229.7000


XLON


01002010000048994-E02yzeS5pLeJ20200901




01-Sep-2020 09:27:46


465


230.0000


XLON


11002110000052646-E02yzeS5pYLK20200901




01-Sep-2020 09:29:44


451


230.1000


XLON


01002010000053451-E02yzeS5pa9I20200901




01-Sep-2020 09:29:44


452


230.1000


XLON


11002110000053433-E02yzeS5pa9G20200901




01-Sep-2020 09:30:25


586


229.8000


XLON


11002110000053498-E02yzeS5pbFZ20200901




01-Sep-2020 09:30:29


541


229.6000


XLON


11002110000053479-E02yzeS5pbfB20200901




01-Sep-2020 09:34:32


496


230.3000


XLON


11002110000055919-E02yzeS5piQN20200901




01-Sep-2020 09:35:55


541


229.8000


XLON


01002010000056392-E02yzeS5pkT720200901




01-Sep-2020 09:38:41


451


230.1000


XLON


11002110000057083-E02yzeS5po8U20200901




01-Sep-2020 09:39:05


631


229.9000


XLON


11002110000057807-E02yzeS5poij20200901




01-Sep-2020 09:40:14


631


229.7000


XLON


11002110000058270-E02yzeS5ppyk20200901




01-Sep-2020 09:41:30


197


229.6000


XLON


01002010000058472-E02yzeS5prWH20200901




01-Sep-2020 09:41:30


389


229.6000


XLON


01002010000058472-E02yzeS5prWF20200901




01-Sep-2020 09:42:55


474


229.1000


XLON


11002110000058919-E02yzeS5pt9820200901




01-Sep-2020 09:45:13


452


228.8000


XLON


11002110000060335-E02yzeS5pwpp20200901




01-Sep-2020 09:47:13


471


229.2000


XLON


01002010000061144-E02yzeS5pzJJ20200901




01-Sep-2020 09:53:01


515


228.3000


XLON


11002110000063152-E02yzeS5q6bp20200901




01-Sep-2020 09:54:00


589


228.3000


XLON


01002010000064025-E02yzeS5q7fU20200901




01-Sep-2020 09:54:12


927


228.1000


XLON


01002010000062913-E02yzeS5q8J820200901




01-Sep-2020 09:55:00


586


227.9000


XLON


11002110000064232-E02yzeS5q9ke20200901




01-Sep-2020 09:56:07


474


227.9000


XLON


01002010000064725-E02yzeS5qBMo20200901




01-Sep-2020 09:58:14


452


227.9000


XLON


11002110000065662-E02yzeS5qDdH20200901




01-Sep-2020 10:02:45


497


227.8000


XLON


01002010000066880-E02yzeS5qHzV20200901




01-Sep-2020 10:04:10


451


227.4000


XLON


01002010000067570-E02yzeS5qJxF20200901




01-Sep-2020 10:07:06


586


227.2000


XLON


11002110000068728-E02yzeS5qNkU20200901




01-Sep-2020 10:09:54


452


227.1000


XLON


11002110000069936-E02yzeS5qRlb20200901




01-Sep-2020 10:14:01


631


227.3000


XLON


01002010000071965-E02yzeS5qWtR20200901




01-Sep-2020 10:16:00


746


227.5000


XLON


11002110000072347-E02yzeS5qZ4u20200901




01-Sep-2020 10:19:36


507


227.7000


XLON


11002110000073393-E02yzeS5qdIh20200901




01-Sep-2020 10:21:27


553


227.7000


XLON


01002010000073884-E02yzeS5qfe620200901




01-Sep-2020 10:23:58


693


227.8000


XLON


11002110000074838-E02yzeS5qiUz20200901




01-Sep-2020 10:30:39


512


227.7000


XLON


01002010000075547-E02yzeS5qp3620200901




01-Sep-2020 10:33:24


475


227.5000


XLON


11002110000073885-E02yzeS5qriP20200901




01-Sep-2020 10:35:49


406


227.4000


XLON


11002110000077750-E02yzeS5qtzW20200901




01-Sep-2020 10:35:49


46


227.4000


XLON


11002110000077750-E02yzeS5qtzM20200901




01-Sep-2020 10:44:47


542


227.2000


XLON


01002010000079061-E02yzeS5r2Hn20200901




01-Sep-2020 10:46:19


631


227.1000


XLON


01002010000081424-E02yzeS5r3nN20200901




01-Sep-2020 10:48:01


496


227.1000


XLON


11002110000082312-E02yzeS5r5DG20200901




01-Sep-2020 10:50:08


540


226.9000


XLON


11002110000082709-E02yzeS5r6z220200901




01-Sep-2020 10:53:46


541


226.7000


XLON


11002110000083243-E02yzeS5r9M820200901




01-Sep-2020 10:56:25


505


226.3000


XLON


01002010000084064-E02yzeS5rBW220200901




01-Sep-2020 10:56:25


541


226.5000


XLON


11002110000084114-E02yzeS5rBUn20200901




01-Sep-2020 11:13:14


845


227.0000


XLON


11002110000090053-E02yzeS5rQVX20200901




01-Sep-2020 11:13:14


331


227.0000


XLON


11002110000090053-E02yzeS5rQVV20200901




01-Sep-2020 11:16:59


549


226.7000


XLON


11002110000091002-E02yzeS5rTjM20200901




01-Sep-2020 11:17:30


894


226.5000


XLON


01002010000090502-E02yzeS5rUCx20200901




01-Sep-2020 11:19:10


579


226.7000


XLON


11002110000091830-E02yzeS5rVeY20200901




01-Sep-2020 11:19:10


451


226.7000


XLON


11002110000091792-E02yzeS5rVeS20200901




01-Sep-2020 11:20:10


347


226.9000


XLON


11002110000092199-E02yzeS5rWVW20200901




01-Sep-2020 11:20:10


240


226.9000


XLON


11002110000092199-E02yzeS5rWVY20200901




01-Sep-2020 11:24:14


451


227.1000


XLON


01002010000093219-E02yzeS5rZYc20200901




01-Sep-2020 11:34:18


1197


228.0000


XLON


01002010000095864-E02yzeS5rhth20200901




01-Sep-2020 11:34:18


1026


228.0000


XLON


11002110000095906-E02yzeS5rhtj20200901




01-Sep-2020 11:34:25


552


228.2000


XLON


11002110000095975-E02yzeS5riF520200901




01-Sep-2020 11:34:25


419


228.2000


XLON


11002110000095975-E02yzeS5riF720200901




01-Sep-2020 11:34:36


720


228.3000


XLON


11002110000096015-E02yzeS5riKu20200901




01-Sep-2020 11:34:37


1184


228.4000


XLON


11002110000096027-E02yzeS5riOD20200901




01-Sep-2020 11:34:58


1489


228.2000


XLON


11002110000096122-E02yzeS5rimH20200901




01-Sep-2020 11:34:58


1603


228.2000


XLON


01002010000096075-E02yzeS5rimF20200901




01-Sep-2020 11:34:58


1260


228.2000


XLON


01002010000096076-E02yzeS5rimJ20200901




01-Sep-2020 11:34:58


719


228.6000


XLON


01002010000096056-E02yzeS5rijz20200901




01-Sep-2020 11:34:58


464


228.6000


XLON


11002110000096102-E02yzeS5rik120200901




01-Sep-2020 11:34:59


1247


228.1000


XLON


01002010000096078-E02yzeS5ripb20200901




01-Sep-2020 11:35:00


1816


228.1000


XLON


11002110000096133-E02yzeS5risJ20200901




01-Sep-2020 11:35:01


1134


228.1000


XLON


01002010000096092-E02yzeS5rivt20200901




01-Sep-2020 11:35:02


1361


228.2000


XLON


11002110000096143-E02yzeS5rj3a20200901




01-Sep-2020 11:35:03


1588


228.1000


XLON


11002110000096152-E02yzeS5rj7n20200901




01-Sep-2020 11:35:04


1588


228.1000


XLON


01002010000096119-E02yzeS5rj9F20200901




01-Sep-2020 11:35:05


2135


228.2000


XLON


11002110000096164-E02yzeS5rj9j20200901




01-Sep-2020 11:35:24


710


228.2000


XLON


11002110000096249-E02yzeS5rjb520200901




01-Sep-2020 11:35:30


313


228.7000


XLON


01002010000096248-E02yzeS5rjm220200901




01-Sep-2020 11:35:30


1139


228.7000


XLON


01002010000096248-E02yzeS5rjm420200901




01-Sep-2020 11:35:31


1000


228.7000


XLON


11002110000096296-E02yzeS5rjmZ20200901




01-Sep-2020 11:35:31


497


228.7000


XLON


11002110000096296-E02yzeS5rjmb20200901




01-Sep-2020 11:35:33


798


228.8000


XLON


11002110000096311-E02yzeS5rjrP20200901




01-Sep-2020 11:35:33


381


228.8000


XLON


11002110000096311-E02yzeS5rjrU20200901




01-Sep-2020 11:35:34


1499


228.8000


XLON


11002110000096318-E02yzeS5rju220200901




01-Sep-2020 11:35:35


322


228.8000


XLON


11002110000096327-E02yzeS5rjuh20200901




01-Sep-2020 11:35:41


1285


228.8000


XLON


11002110000096329-E02yzeS5rjyp20200901




01-Sep-2020 11:35:41


829


228.9000


XLON


11002110000096355-E02yzeS5rjzI20200901




01-Sep-2020 11:35:41


153


228.9000


XLON


11002110000096355-E02yzeS5rjzG20200901




01-Sep-2020 11:35:42


1000


228.9000


XLON


01002010000096324-E02yzeS5rk0u20200901




01-Sep-2020 11:35:42


636


228.9000


XLON


01002010000096324-E02yzeS5rk0w20200901




01-Sep-2020 11:35:42


361


228.9000


XLON


01002010000096324-E02yzeS5rk1020200901




01-Sep-2020 11:35:42


585


228.9000


XLON


01002010000096324-E02yzeS5rk0y20200901




01-Sep-2020 11:35:42


462


228.9000


XLON


01002010000096324-E02yzeS5rk1220200901




01-Sep-2020 11:35:44


661


228.8000


XLON


11002110000096366-E02yzeS5rk5W20200901




01-Sep-2020 11:35:44


298


228.8000


XLON


11002110000096366-E02yzeS5rk5a20200901




01-Sep-2020 11:35:44


1000


228.8000


XLON


11002110000096366-E02yzeS5rk5Y20200901




01-Sep-2020 11:36:42


694


228.7000


XLON


01002010000096538-E02yzeS5rklx20200901




01-Sep-2020 11:36:42


829


228.7000


XLON


01002010000096538-E02yzeS5rklt20200901




01-Sep-2020 11:36:42


186


228.7000


XLON


01002010000096538-E02yzeS5rklp20200901




01-Sep-2020 11:36:42


395


228.7000


XLON


01002010000096538-E02yzeS5rklr20200901




01-Sep-2020 11:36:42


498


228.7000


XLON


01002010000096538-E02yzeS5rklv20200901




01-Sep-2020 11:37:46


750


228.7000


XLON


01002010000096756-E02yzeS5rlQc20200901




01-Sep-2020 11:37:46


746


228.7000


XLON


01002010000096756-E02yzeS5rlQe20200901




01-Sep-2020 11:37:46


1100


228.7000


XLON


01002010000096756-E02yzeS5rlQa20200901




01-Sep-2020 11:39:59


488


228.5000


XLON


01002010000097020-E02yzeS5rmhD20200901




01-Sep-2020 11:39:59


1421


228.5000


XLON


11002110000096982-E02yzeS5rmh720200901




01-Sep-2020 11:39:59


487


228.5000


XLON


01002010000097016-E02yzeS5rmhB20200901




01-Sep-2020 11:39:59


728


228.5000


XLON


11002110000097112-E02yzeS5rmhF20200901




01-Sep-2020 11:43:06


236


228.7000


XLON


01002010000097838-E02yzeS5roWw20200901




01-Sep-2020 11:43:06


420


228.7000


XLON


01002010000097838-E02yzeS5roX220200901




01-Sep-2020 11:43:06


1300


228.7000


XLON


01002010000097838-E02yzeS5roX020200901




01-Sep-2020 11:43:06


596


228.7000


XLON


01002010000097838-E02yzeS5roWy20200901




01-Sep-2020 11:43:07


1000


228.7000


XLON


01002010000097846-E02yzeS5roYS20200901




01-Sep-2020 11:43:09


189


228.8000


XLON


11002110000097928-E02yzeS5roa820200901




01-Sep-2020 11:43:09


384


228.8000


XLON


11002110000097928-E02yzeS5roa620200901




01-Sep-2020 11:43:09


2


228.8000


XLON


11002110000097928-E02yzeS5roa420200901




01-Sep-2020 11:43:10


1442


228.8000


XLON


01002010000097863-E02yzeS5rob620200901




01-Sep-2020 11:43:10


635


228.8000


XLON


01002010000097863-E02yzeS5rob120200901




01-Sep-2020 11:43:10


315


228.8000


XLON


01002010000097863-E02yzeS5rob820200901




01-Sep-2020 11:43:33


1486


228.9000


XLON


01002010000097970-E02yzeS5rp6m20200901




01-Sep-2020 11:43:34


1000


228.9000


XLON


11002110000098033-E02yzeS5rp7y20200901




01-Sep-2020 11:43:36


1004


228.9000


XLON


01002010000097979-E02yzeS5rp8i20200901




01-Sep-2020 11:43:36


269


228.9000


XLON


01002010000097979-E02yzeS5rp8k20200901




01-Sep-2020 11:43:36


269


228.9000


XLON


01002010000097979-E02yzeS5rp8d20200901




01-Sep-2020 11:44:42


1478


228.8000


XLON


11002110000098231-E02yzeS5rpvW20200901




01-Sep-2020 11:44:51


501


228.7000


XLON


11002110000098308-E02yzeS5rq1X20200901




01-Sep-2020 11:44:51


17


228.7000


XLON


11002110000098308-E02yzeS5rq1Z20200901




01-Sep-2020 11:44:51


1087


228.7000


XLON


01002010000098177-E02yzeS5rq1820200901




01-Sep-2020 11:45:46


1405


228.5000


XLON


11002110000098587-E02yzeS5rqvn20200901




01-Sep-2020 11:45:46


178


228.5000


XLON


11002110000098587-E02yzeS5rqvp20200901




01-Sep-2020 11:46:06


654


228.4000


XLON


01002010000098527-E02yzeS5rrA620200901




01-Sep-2020 11:46:06


1648


228.4000


XLON


01002010000098527-E02yzeS5rrA420200901




01-Sep-2020 11:47:16


2159


228.2000


XLON


11002110000098588-E02yzeS5rsCd20200901




01-Sep-2020 11:47:41


1573


228.3000


XLON


01002010000098952-E02yzeS5rsqv20200901




01-Sep-2020 11:49:18


530


228.5000


XLON


01002010000099359-E02yzeS5ruBd20200901




01-Sep-2020 11:49:18


725


228.5000


XLON


11002110000099411-E02yzeS5ruBb20200901




01-Sep-2020 11:49:18


130


228.5000


XLON


11002110000099363-E02yzeS5ruBZ20200901




01-Sep-2020 11:49:18


1442


228.5000


XLON


11002110000099363-E02yzeS5ruBX20200901




01-Sep-2020 11:54:03


547


228.5000


XLON


11002110000099695-E02yzeS5rxQj20200901




01-Sep-2020 11:54:03


1331


228.5000


XLON


01002010000099911-E02yzeS5rxQr20200901




01-Sep-2020 11:54:03


656


228.5000


XLON


11002110000099726-E02yzeS5rxQp20200901




01-Sep-2020 11:54:03


1430


228.5000


XLON


01002010000099672-E02yzeS5rxQn20200901




01-Sep-2020 11:54:03


500


228.5000


XLON


01002010000099645-E02yzeS5rxQl20200901




01-Sep-2020 11:54:28


1834


228.8000


XLON


01002010000100948-E02yzeS5rxvq20200901




01-Sep-2020 11:54:29


155


228.8000


XLON


11002110000101026-E02yzeS5rxyL20200901




01-Sep-2020 11:54:29


700


228.8000


XLON


11002110000101026-E02yzeS5rxyJ20200901




01-Sep-2020 11:54:29


769


228.8000


XLON


11002110000101026-E02yzeS5rxyP20200901




01-Sep-2020 11:54:29


806


228.8000


XLON


11002110000101026-E02yzeS5rxyN20200901




01-Sep-2020 11:54:30


88


228.8000


XLON


11002110000101031-E02yzeS5ry0520200901




01-Sep-2020 11:54:36


603


228.8000


XLON


11002110000101061-E02yzeS5ry2l20200901




01-Sep-2020 11:54:36


1524


228.8000


XLON


11002110000101035-E02yzeS5ry2O20200901




01-Sep-2020 11:54:36


1290


228.8000


XLON


01002010000100993-E02yzeS5ry2X20200901




01-Sep-2020 11:55:12


734


228.7000


XLON


01002010000100995-E02yzeS5ryUC20200901




01-Sep-2020 11:55:41


1544


228.7000


XLON


01002010000101256-E02yzeS5rynb20200901




01-Sep-2020 11:56:35


1531


228.9000


XLON


11002110000101564-E02yzeS5rzMs20200901




01-Sep-2020 11:56:35


1396


228.9000


XLON


01002010000101487-E02yzeS5rzMw20200901




01-Sep-2020 11:58:17


73


229.1000


XLON


01002010000101947-E02yzeS5s1K520200901




01-Sep-2020 11:58:17


586


229.1000


XLON


01002010000101946-E02yzeS5s1Jz20200901




01-Sep-2020 11:58:17


378


229.1000


XLON


01002010000101947-E02yzeS5s1K320200901




01-Sep-2020 11:58:17


478


229.1000


XLON


11002110000101994-E02yzeS5s1K120200901




01-Sep-2020 11:58:23


1667


229.0000


XLON


11002110000101969-E02yzeS5s1Pl20200901




01-Sep-2020 12:02:45


1403


229.2000


XLON


11002110000104735-E02yzeS5s6H920200901




01-Sep-2020 12:03:11


1399


229.2000


XLON


11002110000104871-E02yzeS5s6lt20200901




01-Sep-2020 12:03:17


451


229.1000


XLON


11002110000104736-E02yzeS5s6ry20200901




01-Sep-2020 12:03:17


1272


229.1000


XLON


01002010000104703-E02yzeS5s6rw20200901




01-Sep-2020 12:06:00


1360


229.0000


XLON


11002110000105555-E02yzeS5s8ZH20200901




01-Sep-2020 12:06:00


288


229.0000


XLON


01002010000105568-E02yzeS5s8ZJ20200901




01-Sep-2020 12:06:01


540


229.0000


XLON


01002010000105568-E02yzeS5s8ZN20200901




01-Sep-2020 12:07:03


550


229.0000


XLON


11002110000105821-E02yzeS5s9Fn20200901




01-Sep-2020 12:10:38


880


229.0000


XLON


01002010000106318-E02yzeS5sByo20200901




01-Sep-2020 12:16:09


551


228.9000


XLON


11002110000108264-E02yzeS5sFg720200901




01-Sep-2020 12:16:09


866


228.9000


XLON


11002110000108264-E02yzeS5sFg520200901




01-Sep-2020 12:16:15


1299


228.9000


XLON


01002010000108290-E02yzeS5sFpW20200901




01-Sep-2020 12:16:51


1536


228.9000


XLON


01002010000108404-E02yzeS5sGax20200901




01-Sep-2020 12:18:45


680


229.1000


XLON


01002010000108953-E02yzeS5sIJ620200901




01-Sep-2020 12:19:37


1482


229.1000


XLON


11002110000108935-E02yzeS5sIuh20200901




01-Sep-2020 12:20:40


1062


229.1000


XLON


01002010000109236-E02yzeS5sJTN20200901




01-Sep-2020 12:25:19


475


229.2000


XLON


11002110000110525-E02yzeS5sNQs20200901




01-Sep-2020 12:25:19


701


229.2000


XLON


01002010000110596-E02yzeS5sNQq20200901




01-Sep-2020 12:25:20


1451


229.2000


XLON


01002010000110608-E02yzeS5sNSK20200901




01-Sep-2020 12:25:38


659


229.1000


XLON


11002110000110504-E02yzeS5sNgD20200901




01-Sep-2020 12:25:38


310


229.1000


XLON


11002110000110504-E02yzeS5sNgA20200901




01-Sep-2020 12:25:38


451


229.1000


XLON


01002010000110567-E02yzeS5sNg820200901




01-Sep-2020 12:28:19


1288


229.3000


XLON


01002010000111332-E02yzeS5sQdQ20200901




01-Sep-2020 12:34:41


544


229.5000


XLON


11002110000112236-E02yzeS5sXIz20200901




01-Sep-2020 12:34:41


306


229.5000


XLON


01002010000112249-E02yzeS5sXIp20200901




01-Sep-2020 12:34:41


215


229.5000


XLON


11002110000112236-E02yzeS5sXJ120200901




01-Sep-2020 12:34:41


1442


229.5000


XLON


01002010000112249-E02yzeS5sXIn20200901




01-Sep-2020 12:37:06


1745


229.6000


XLON


11002110000113036-E02yzeS5sZat20200901




01-Sep-2020 12:37:07


467


229.6000


XLON


11002110000113050-E02yzeS5sZbW20200901




01-Sep-2020 12:37:43


451


229.7000


XLON


01002010000113234-E02yzeS5sZxN20200901




01-Sep-2020 12:37:43


1173


229.7000


XLON


01002010000113224-E02yzeS5sZxJ20200901




01-Sep-2020 12:37:43


586


229.7000


XLON


11002110000113132-E02yzeS5sZxL20200901




01-Sep-2020 12:38:24


111


229.7000


XLON


01002010000113414-E02yzeS5saLm20200901




01-Sep-2020 12:38:24


1166


229.7000


XLON


01002010000113302-E02yzeS5saLQ20200901




01-Sep-2020 12:38:24


497


229.7000


XLON


11002110000113305-E02yzeS5saLb20200901




01-Sep-2020 12:39:00


682


229.7000


XLON


01002010000113489-E02yzeS5sb1P20200901




01-Sep-2020 12:39:00


596


229.7000


XLON


11002110000113390-E02yzeS5sb1N20200901




01-Sep-2020 12:39:00


287


229.7000


XLON


01002010000113492-E02yzeS5sb1T20200901




01-Sep-2020 12:39:00


164


229.7000


XLON


01002010000113492-E02yzeS5sb1R20200901




01-Sep-2020 12:40:18


467


229.9000


XLON


11002110000113676-E02yzeS5sc2f20200901




01-Sep-2020 12:40:18


879


229.9000


XLON


01002010000113772-E02yzeS5sc2d20200901




01-Sep-2020 12:41:37


1700


230.0000


XLON


01002010000114262-E02yzeS5sdWL20200901




01-Sep-2020 12:41:37


337


230.0000


XLON


01002010000114262-E02yzeS5sdWN20200901




01-Sep-2020 12:41:37


297


230.0000


XLON


01002010000114261-E02yzeS5sdW720200901




01-Sep-2020 12:41:37


1436


230.0000


XLON


11002110000114045-E02yzeS5sdVC20200901




01-Sep-2020 12:43:49


477


230.1000


XLON


11002110000114220-E02yzeS5sfCl20200901




01-Sep-2020 12:43:49


1317


230.1000


XLON


01002010000114288-E02yzeS5sfCh20200901




01-Sep-2020 12:45:02


1192


230.1000


XLON


01002010000114772-E02yzeS5sg0a20200901




01-Sep-2020 12:45:27


345


230.3000


XLON


01002010000115030-E02yzeS5sgMK20200901




01-Sep-2020 12:45:27


332


230.3000


XLON


01002010000115030-E02yzeS5sgMM20200901




01-Sep-2020 12:45:28


167


230.3000


XLON


01002010000115035-E02yzeS5sgOk20200901




01-Sep-2020 12:45:29


791


230.3000


XLON


11002110000114972-E02yzeS5sgQ020200901




01-Sep-2020 12:45:29


335


230.3000


XLON


11002110000114972-E02yzeS5sgQ220200901




01-Sep-2020 12:45:30


1351


230.3000


XLON


11002110000114977-E02yzeS5sgQm20200901




01-Sep-2020 12:46:20


1355


230.3000


XLON


11002110000115139-E02yzeS5sh3p20200901




01-Sep-2020 12:47:46


168


230.2000


XLON


11002110000115513-E02yzeS5siWB20200901




01-Sep-2020 12:47:46


1700


230.2000


XLON


11002110000115513-E02yzeS5siW920200901




01-Sep-2020 12:48:14


1442


230.3000


XLON


11002110000115517-E02yzeS5sinH20200901




01-Sep-2020 12:48:14


545


230.3000


XLON


01002010000115593-E02yzeS5sinN20200901




01-Sep-2020 12:48:14


496


230.3000


XLON


11002110000115517-E02yzeS5sinJ20200901




01-Sep-2020 12:48:14


946


230.3000


XLON


01002010000115593-E02yzeS5sinL20200901




01-Sep-2020 12:48:15


2416


230.3000


XLON


11002110000115630-E02yzeS5sipL20200901




01-Sep-2020 12:50:27


1700


230.4000


XLON


11002110000116201-E02yzeS5skXk20200901




01-Sep-2020 12:50:27


34


230.4000


XLON


11002110000116201-E02yzeS5skXm20200901




01-Sep-2020 12:50:27


944


230.4000


XLON


11002110000116200-E02yzeS5skXM20200901




01-Sep-2020 12:50:27


950


230.4000


XLON


11002110000116201-E02yzeS5skXi20200901




01-Sep-2020 12:50:27


917


230.4000


XLON


01002010000116250-E02yzeS5skXR20200901




01-Sep-2020 12:51:09


1364


230.2000


XLON


11002110000116371-E02yzeS5slQ220200901




01-Sep-2020 12:52:31


451


230.2000


XLON


11002110000116558-E02yzeS5smVp20200901




01-Sep-2020 12:52:31


1474


230.2000


XLON


01002010000116572-E02yzeS5smVh20200901




01-Sep-2020 12:54:14


171


230.2000


XLON


11002110000116983-E02yzeS5snoa20200901




01-Sep-2020 12:54:14


387


230.2000


XLON


11002110000116983-E02yzeS5snoY20200901




01-Sep-2020 12:54:14


1261


230.2000


XLON


01002010000117033-E02yzeS5snoW20200901




01-Sep-2020 12:54:14


1648


230.2000


XLON


01002010000117033-E02yzeS5snoU20200901




01-Sep-2020 12:55:43


1218


230.1000


XLON


01002010000117035-E02yzeS5soqO20200901




01-Sep-2020 12:55:43


541


230.1000


XLON


01002010000117276-E02yzeS5soqU20200901




01-Sep-2020 12:57:33


1700


230.4000


XLON


01002010000117776-E02yzeS5sqhn20200901




01-Sep-2020 13:03:07


890


230.6000


XLON


01002010000119184-E02yzeS5svX920200901




01-Sep-2020 13:03:07


1922


230.6000


XLON


11002110000119197-E02yzeS5svYh20200901




01-Sep-2020 13:03:07


402


230.6000


XLON


01002010000119184-E02yzeS5svX720200901




01-Sep-2020 13:03:07


800


230.6000


XLON


01002010000119184-E02yzeS5svX320200901




01-Sep-2020 13:03:07


936


230.6000


XLON


01002010000119184-E02yzeS5svX520200901




01-Sep-2020 13:03:50


304


231.0000


XLON


11002110000119324-E02yzeS5swIu20200901




01-Sep-2020 13:04:05


769


230.9000


XLON


01002010000119320-E02yzeS5swdh20200901




01-Sep-2020 13:04:05


794


230.9000


XLON


11002110000119325-E02yzeS5swdj20200901




01-Sep-2020 13:04:06


2184


230.9000


XLON


11002110000119380-E02yzeS5swiX20200901




01-Sep-2020 13:06:23


2871


230.8000


XLON


01002010000119905-E02yzeS5sz6G20200901




01-Sep-2020 13:06:23


1700


230.8000


XLON


11002110000119911-E02yzeS5sz6S20200901




01-Sep-2020 13:06:23


558


230.8000


XLON


11002110000119911-E02yzeS5sz6U20200901




01-Sep-2020 13:06:48


453


230.8000


XLON


01002010000120009-E02yzeS5szU820200901




01-Sep-2020 13:10:18


1208


231.1000


XLON


11002110000120858-E02yzeS5t2f420200901




01-Sep-2020 13:10:18


707


231.1000


XLON


11002110000120856-E02yzeS5t2es20200901




01-Sep-2020 13:10:37


869


231.2000


XLON


01002010000120937-E02yzeS5t34e20200901




01-Sep-2020 13:10:47


1773


231.2000


XLON


01002010000120977-E02yzeS5t3Ej20200901




01-Sep-2020 13:10:56


706


231.1000


XLON


11002110000120974-E02yzeS5t3UT20200901




01-Sep-2020 13:12:52


496


230.9000


XLON


01002010000121026-E02yzeS5t4mD20200901




01-Sep-2020 13:12:52


519


231.0000


XLON


01002010000121216-E02yzeS5t4lT20200901




01-Sep-2020 13:13:28


513


231.1000


XLON


11002110000121550-E02yzeS5t5Vd20200901




01-Sep-2020 13:13:28


992


231.1000


XLON


01002010000121545-E02yzeS5t5Vb20200901




01-Sep-2020 13:14:34


462


231.3000


XLON


01002010000121864-E02yzeS5t6lB20200901




01-Sep-2020 13:14:34


71


231.3000


XLON


01002010000121863-E02yzeS5t6l520200901




01-Sep-2020 13:14:34


604


231.3000


XLON


01002010000121863-E02yzeS5t6l720200901




01-Sep-2020 13:14:34


570


231.3000


XLON


11002110000121881-E02yzeS5t6l920200901




01-Sep-2020 13:14:53


914


231.3000


XLON


11002110000121912-E02yzeS5t74920200901




01-Sep-2020 13:14:53


545


231.3000


XLON


01002010000121869-E02yzeS5t74020200901




01-Sep-2020 13:14:53


581


231.3000


XLON


01002010000121898-E02yzeS5t74720200901




01-Sep-2020 13:14:53


848


231.2000


XLON


11002110000121871-E02yzeS5t77020200901




01-Sep-2020 13:14:53


1192


231.3000


XLON


01002010000121869-E02yzeS5t74320200901




01-Sep-2020 13:14:53


609


231.3000


XLON


11002110000121899-E02yzeS5t74520200901




01-Sep-2020 13:14:53


472


231.2000


XLON


11002110000121872-E02yzeS5t77420200901




01-Sep-2020 13:14:53


514


231.2000


XLON


01002010000121858-E02yzeS5t77220200901




01-Sep-2020 13:14:58


605


231.2000


XLON


01002010000121954-E02yzeS5t7Fb20200901




01-Sep-2020 13:14:58


1422


231.1000


XLON


11002110000121973-E02yzeS5t7G920200901




01-Sep-2020 13:14:58


1093


231.2000


XLON


01002010000121954-E02yzeS5t7FZ20200901




01-Sep-2020 13:16:56


1517


230.8000


XLON


01002010000122395-E02yzeS5t8pI20200901




01-Sep-2020 13:17:44


1000


230.7000


XLON


01002010000122678-E02yzeS5t9kc20200901




01-Sep-2020 13:17:44


569


230.7000


XLON


01002010000122678-E02yzeS5t9ke20200901




01-Sep-2020 13:17:44


1700


230.7000


XLON


01002010000122678-E02yzeS5t9ka20200901




01-Sep-2020 13:17:44


1165


230.7000


XLON


11002110000122458-E02yzeS5t9k220200901




01-Sep-2020 13:17:44


1820


230.7000


XLON


11002110000122431-E02yzeS5t9k020200901




01-Sep-2020 13:18:14


936


230.6000


XLON


11002110000122727-E02yzeS5tAAa20200901




01-Sep-2020 13:18:14


56


230.6000


XLON


11002110000122727-E02yzeS5tAAY20200901




01-Sep-2020 13:18:14


1517


230.6000


XLON


11002110000122440-E02yzeS5tAAW20200901




01-Sep-2020 13:18:15


570


230.5000


XLON


11002110000122728-E02yzeS5tACc20200901




01-Sep-2020 13:19:56


1625


230.5000


XLON


11002110000122919-E02yzeS5tBIQ20200901




01-Sep-2020 13:20:15


496


230.4000


XLON


01002010000122861-E02yzeS5tBpK20200901




01-Sep-2020 13:20:15


893


230.4000


XLON


11002110000122518-E02yzeS5tBpG20200901




01-Sep-2020 13:20:15


909


230.4000


XLON


11002110000122518-E02yzeS5tBpI20200901




01-Sep-2020 13:21:37


866


230.6000


XLON


11002110000123730-E02yzeS5tD9F20200901




01-Sep-2020 13:21:37


1479


230.6000


XLON


11002110000123730-E02yzeS5tD9H20200901




01-Sep-2020 13:21:55


1396


230.5000


XLON


01002010000123687-E02yzeS5tDK320200901




01-Sep-2020 13:23:25


200


230.6000


XLON


11002110000123823-E02yzeS5tEgR20200901




01-Sep-2020 13:23:25


342


230.6000


XLON


11002110000123823-E02yzeS5tEgT20200901




01-Sep-2020 13:24:20


512


230.5000


XLON


01002010000123778-E02yzeS5tFQi20200901




01-Sep-2020 13:24:20


544


230.5000


XLON


11002110000123848-E02yzeS5tFQk20200901




01-Sep-2020 13:24:21


1700


230.5000


XLON


11002110000124400-E02yzeS5tFTM20200901




01-Sep-2020 13:24:37


423


230.4000


XLON


01002010000124329-E02yzeS5tFqv20200901




01-Sep-2020 13:24:37


595


230.4000


XLON


11002110000123778-E02yzeS5tFqr20200901




01-Sep-2020 13:25:11


465


230.3000


XLON


11002110000124417-E02yzeS5tGCS20200901




01-Sep-2020 13:26:48


1682


230.5000


XLON


11002110000125161-E02yzeS5tHkj20200901




01-Sep-2020 13:27:02


631


230.5000


XLON


11002110000125188-E02yzeS5tHuy20200901




01-Sep-2020 13:27:02


515


230.5000


XLON


11002110000125181-E02yzeS5tHuq20200901




01-Sep-2020 13:27:02


1084


230.5000


XLON


11002110000125181-E02yzeS5tHuo20200901




01-Sep-2020 13:27:16


1496


230.3000


XLON


11002110000125237-E02yzeS5tI9K20200901




01-Sep-2020 13:27:16


451


230.3000


XLON


01002010000125000-E02yzeS5tI9I20200901




01-Sep-2020 13:27:16


586


230.4000


XLON


11002110000125167-E02yzeS5tI8v20200901




01-Sep-2020 13:29:45


1754


230.3000


XLON


11002110000125877-E02yzeS5tK3020200901




01-Sep-2020 13:29:46


2210


230.3000


XLON


01002010000125844-E02yzeS5tK3n20200901




01-Sep-2020 13:31:58


161


230.4000


XLON


11002110000126590-E02yzeS5tLqN20200901




01-Sep-2020 13:31:58


169


230.4000


XLON


11002110000126590-E02yzeS5tLqP20200901




01-Sep-2020 13:31:58


315


230.4000


XLON


11002110000126590-E02yzeS5tLqL20200901




01-Sep-2020 13:31:58


887


230.4000


XLON


11002110000126588-E02yzeS5tLqC20200901




01-Sep-2020 13:32:33


509


230.5000


XLON


01002010000126584-E02yzeS5tMLZ20200901




01-Sep-2020 13:32:33


1442


230.5000


XLON


01002010000126584-E02yzeS5tMLX20200901




01-Sep-2020 13:32:33


775


230.4000


XLON


11002110000126722-E02yzeS5tMMb20200901




01-Sep-2020 13:32:33


490


230.5000


XLON


11002110000126648-E02yzeS5tMLf20200901




01-Sep-2020 13:32:33


99


230.5000


XLON


11002110000126648-E02yzeS5tMLd20200901




01-Sep-2020 13:32:49


188


230.3000


XLON


01002010000126689-E02yzeS5tMY520200901




01-Sep-2020 13:33:47


308


230.3000


XLON


11002110000127082-E02yzeS5tNNU20200901




01-Sep-2020 13:36:15


1442


230.5000


XLON


01002010000127482-E02yzeS5tOyJ20200901




01-Sep-2020 13:36:15


659


230.5000


XLON


01002010000127489-E02yzeS5tOyN20200901




01-Sep-2020 13:36:15


411


230.5000


XLON


01002010000127482-E02yzeS5tOyL20200901




01-Sep-2020 13:36:53


565


230.4000


XLON


01002010000127439-E02yzeS5tPSo20200901




01-Sep-2020 13:36:53


1648


230.4000


XLON


01002010000127433-E02yzeS5tPSk20200901




01-Sep-2020 13:36:53


445


230.4000


XLON


01002010000127433-E02yzeS5tPSm20200901




01-Sep-2020 13:37:36


710


230.4000


XLON


01002010000127823-E02yzeS5tQ5z20200901




01-Sep-2020 13:39:28


452


230.5000


XLON


01002010000128426-E02yzeS5tRJD20200901




01-Sep-2020 13:39:44


453


230.5000


XLON


11002110000128522-E02yzeS5tRTD20200901




01-Sep-2020 13:39:44


852


230.5000


XLON


11002110000128520-E02yzeS5tRTB20200901




01-Sep-2020 13:39:44


1095


230.5000


XLON


11002110000128520-E02yzeS5tRT920200901




01-Sep-2020 13:39:44


540


230.5000


XLON


01002010000128454-E02yzeS5tRTF20200901




01-Sep-2020 13:40:49


451


230.4000


XLON


01002010000128651-E02yzeS5tSOh20200901




01-Sep-2020 13:40:49


472


230.4000


XLON


01002010000128428-E02yzeS5tSOb20200901




01-Sep-2020 13:43:43


1000


230.7000


XLON


01002010000129798-E02yzeS5tUyK20200901




01-Sep-2020 13:44:17


1450


230.7000


XLON


11002110000129877-E02yzeS5tVOZ20200901




01-Sep-2020 13:44:17


199


230.7000


XLON


11002110000129877-E02yzeS5tVOb20200901




01-Sep-2020 13:44:17


801


230.7000


XLON


01002010000129815-E02yzeS5tVOf20200901




01-Sep-2020 13:44:28


1119


230.6000


XLON


01002010000129805-E02yzeS5tVZl20200901




01-Sep-2020 13:44:28


1579


230.6000


XLON


01002010000129806-E02yzeS5tVZn20200901




01-Sep-2020 13:44:28


2007


230.6000


XLON


11002110000130095-E02yzeS5tVap20200901




01-Sep-2020 13:45:18


586


230.6000


XLON


01002010000130263-E02yzeS5tW6Q20200901




01-Sep-2020 13:45:34


631


230.5000


XLON


11002110000130331-E02yzeS5tWLY20200901




01-Sep-2020 13:46:07


541


230.4000


XLON


01002010000130264-E02yzeS5tWil20200901




01-Sep-2020 13:46:58


452


230.4000


XLON


01002010000130771-E02yzeS5tXCK20200901




01-Sep-2020 13:46:58


66


230.4000


XLON


01002010000130771-E02yzeS5tXCI20200901




01-Sep-2020 13:48:28


1700


230.4000


XLON


11002110000131302-E02yzeS5tYMI20200901




01-Sep-2020 13:50:18


241


230.5000


XLON


01002010000131715-E02yzeS5tZcF20200901




01-Sep-2020 13:50:18


166


230.5000


XLON


01002010000131715-E02yzeS5tZcD20200901




01-Sep-2020 13:50:18


1249


230.4000


XLON


01002010000131605-E02yzeS5tZcT20200901




01-Sep-2020 13:50:28


471


230.3000


XLON


11002110000130837-E02yzeS5tZg320200901




01-Sep-2020 13:50:28


971


230.3000


XLON


01002010000130949-E02yzeS5tZg520200901




01-Sep-2020 13:50:28


547


230.3000


XLON


01002010000131283-E02yzeS5tZg720200901




01-Sep-2020 13:50:33


547


230.2000


XLON


11002110000131344-E02yzeS5tZnx20200901




01-Sep-2020 13:51:24


1016


230.0000


XLON


01002010000132055-E02yzeS5taLw20200901




01-Sep-2020 13:51:24


559


230.0000


XLON


11002110000131313-E02yzeS5taL320200901




01-Sep-2020 13:52:20


1434


229.9000


XLON


11002110000132123-E02yzeS5tawt20200901




01-Sep-2020 13:52:20


1003


229.9000


XLON


01002010000132233-E02yzeS5tawz20200901




01-Sep-2020 13:52:35


2079


229.9000


XLON


01002010000132407-E02yzeS5tbDP20200901




01-Sep-2020 13:53:10


1204


229.8000


XLON


11002110000132304-E02yzeS5tbhs20200901




01-Sep-2020 13:53:10


955


229.8000


XLON


11002110000132474-E02yzeS5tbhu20200901




01-Sep-2020 13:53:30


352


229.6000


XLON


01002010000132734-E02yzeS5tcFH20200901




01-Sep-2020 13:53:30


589


229.6000


XLON


01002010000132734-E02yzeS5tcFF20200901




01-Sep-2020 13:53:30


853


229.6000


XLON


11002110000132131-E02yzeS5tcFD20200901




01-Sep-2020 13:54:05


475


229.5000


XLON


01002010000132969-E02yzeS5tcwd20200901




01-Sep-2020 13:55:02


1116


229.4000


XLON


01002010000133222-E02yzeS5tdlj20200901




01-Sep-2020 13:55:02


921


229.4000


XLON


11002110000133292-E02yzeS5tdlp20200901




01-Sep-2020 13:55:02


722


229.4000


XLON


01002010000133222-E02yzeS5tdll20200901




01-Sep-2020 13:55:20


451


229.3000


XLON


01002010000133478-E02yzeS5te5L20200901




01-Sep-2020 13:55:20


914


229.3000


XLON


11002110000133287-E02yzeS5te5J20200901




01-Sep-2020 13:55:38


2139


229.4000


XLON


01002010000133623-E02yzeS5tegF20200901




01-Sep-2020 13:56:10


124


229.3000


XLON


11002110000133690-E02yzeS5tf4h20200901




01-Sep-2020 13:56:10


713


229.3000


XLON


11002110000133690-E02yzeS5tf4f20200901




01-Sep-2020 13:57:10


73


229.2000


XLON


01002010000133624-E02yzeS5tgBI20200901




01-Sep-2020 13:57:10


930


229.2000


XLON


01002010000133228-E02yzeS5tgBE20200901




01-Sep-2020 13:57:10


640


229.2000


XLON


11002110000133591-E02yzeS5tgBG20200901




01-Sep-2020 13:58:36


2657


229.2000


XLON


01002010000134275-E02yzeS5tiGB20200901




01-Sep-2020 13:58:36


1804


229.1000


XLON


11002110000134356-E02yzeS5tiHH20200901




01-Sep-2020 13:58:44


107


229.0000


XLON


01002010000134490-E02yzeS5tiYJ20200901




01-Sep-2020 13:58:44


592


229.0000


XLON


01002010000134490-E02yzeS5tiYH20200901




01-Sep-2020 13:59:03


677


228.9000


XLON


11002110000134079-E02yzeS5tjGf20200901




01-Sep-2020 13:59:30


707


228.5000


XLON


01002010000134658-E02yzeS5tkYo20200901




01-Sep-2020 14:00:17


389


228.4000


XLON


01002010000135268-E02yzeS5tm2M20200901




01-Sep-2020 14:00:25


1680


228.5000


XLON


01002010000135316-E02yzeS5tm9y20200901




01-Sep-2020 14:00:34


1527


228.4000


XLON


11002110000135414-E02yzeS5tmam20200901




01-Sep-2020 14:00:34


507


228.4000


XLON


01002010000135280-E02yzeS5tmai20200901




01-Sep-2020 14:00:40


1387


228.4000


XLON


01002010000135452-E02yzeS5tmvf20200901




01-Sep-2020 14:01:51


2082


228.3000


XLON


01002010000135957-E02yzeS5tpJf20200901




01-Sep-2020 14:01:51


784


228.3000


XLON


11002110000135378-E02yzeS5tpFi20200901




01-Sep-2020 14:02:12


452


228.3000


XLON


01002010000136059-E02yzeS5tq4h20200901




01-Sep-2020 14:02:13


2358


228.3000


XLON


11002110000136252-E02yzeS5tq6r20200901




01-Sep-2020 14:02:19


451


228.2000


XLON


01002010000136025-E02yzeS5tqXc20200901




01-Sep-2020 14:02:24


240


228.1000


XLON


01002010000136136-E02yzeS5tqp120200901




01-Sep-2020 14:02:35


1605


228.1000


XLON


01002010000136349-E02yzeS5trSr20200901




01-Sep-2020 14:02:52


675


227.9000


XLON


11002110000136458-E02yzeS5ts2e20200901




01-Sep-2020 14:03:11


1557


227.7000


XLON


01002010000136618-E02yzeS5tt5520200901




01-Sep-2020 14:03:22


949


227.9000


XLON


11002110000136777-E02yzeS5ttSh20200901




01-Sep-2020 14:03:22


495


227.9000


XLON


01002010000136692-E02yzeS5ttSl20200901




01-Sep-2020 14:03:55


126


227.9000


XLON


11002110000136929-E02yzeS5tuEm20200901




01-Sep-2020 14:03:55


370


227.9000


XLON


11002110000136929-E02yzeS5tuEo20200901




01-Sep-2020 14:03:56


1601


227.9000


XLON


01002010000136862-E02yzeS5tuFx20200901




01-Sep-2020 14:05:03


763


228.0000


XLON


11002110000137268-E02yzeS5tvuk20200901




01-Sep-2020 14:05:03


889


227.9000


XLON


11002110000137250-E02yzeS5tvvB20200901




01-Sep-2020 14:05:23


534


227.8000


XLON


11002110000137283-E02yzeS5twRH20200901




01-Sep-2020 14:06:06


2204


227.5000


XLON


01002010000137702-E02yzeS5tyQA20200901




01-Sep-2020 14:06:26


580


227.4000


XLON


01002010000137703-E02yzeS5tzOb20200901




01-Sep-2020 14:06:26


595


227.4000


XLON


11002110000137782-E02yzeS5tzOZ20200901




01-Sep-2020 14:06:26


496


227.4000


XLON


11002110000137783-E02yzeS5tzOd20200901




01-Sep-2020 14:07:05


1288


227.6000


XLON


11002110000138322-E02yzeS5u1I020200901




01-Sep-2020 14:07:06


1802


227.6000


XLON


11002110000138328-E02yzeS5u1Ie20200901




01-Sep-2020 14:07:13


616


227.5000


XLON


01002010000138219-E02yzeS5u1Wk20200901




01-Sep-2020 14:07:13


784


227.5000


XLON


11002110000138314-E02yzeS5u1Wm20200901




01-Sep-2020 14:07:13


1287


227.5000


XLON


01002010000138230-E02yzeS5u1Wq20200901




01-Sep-2020 14:08:52


496


227.0000


XLON


01002010000138856-E02yzeS5u4au20200901




01-Sep-2020 14:08:52


1568


227.0000


XLON


01002010000138907-E02yzeS5u4bT20200901




01-Sep-2020 14:09:19


692


227.1000


XLON


11002110000139101-E02yzeS5u5I720200901




01-Sep-2020 14:10:02


1280


227.1000


XLON


11002110000139507-E02yzeS5u7Ka20200901




01-Sep-2020 14:10:25


891


227.0000


XLON


01002010000139568-E02yzeS5u88d20200901




01-Sep-2020 14:11:36


451


226.9000


XLON


11002110000138952-E02yzeS5u9x920200901




01-Sep-2020 14:11:36


1621


226.9000


XLON


01002010000139984-E02yzeS5u9yG20200901




01-Sep-2020 14:11:39


866


226.9000


XLON


01002010000140010-E02yzeS5uA8t20200901




01-Sep-2020 14:12:59


464


227.0000


XLON


01002010000140580-E02yzeS5uCVi20200901




01-Sep-2020 14:12:59


670


227.0000


XLON


11002110000140703-E02yzeS5uCVg20200901




01-Sep-2020 14:13:16


1669


227.1000


XLON


01002010000140713-E02yzeS5uD9Q20200901




01-Sep-2020 14:13:16


1225


227.1000


XLON


11002110000140756-E02yzeS5uD7L20200901




01-Sep-2020 14:13:51


1214


227.1000


XLON


11002110000141004-E02yzeS5uDyA20200901




01-Sep-2020 14:13:51


632


227.1000


XLON


01002010000140831-E02yzeS5uDxj20200901




01-Sep-2020 14:14:37


1333


227.4000


XLON


11002110000141179-E02yzeS5uFJy20200901




01-Sep-2020 14:15:00


763


227.3000


XLON


11002110000141130-E02yzeS5uFrj20200901




01-Sep-2020 14:15:07


1207


227.2000


XLON


01002010000141427-E02yzeS5uGFX20200901




01-Sep-2020 14:15:07


511


227.2000


XLON


11002110000141075-E02yzeS5uGFN20200901




01-Sep-2020 14:15:18


1199


227.2000


XLON


11002110000141614-E02yzeS5uGl720200901




01-Sep-2020 14:15:18


496


227.2000


XLON


11002110000141613-E02yzeS5uGl120200901




01-Sep-2020 14:15:36


1536


227.2000


XLON


01002010000141520-E02yzeS5uHAt20200901




01-Sep-2020 14:16:59


473


227.4000


XLON


01002010000142024-E02yzeS5uIvV20200901




01-Sep-2020 14:17:28


428


227.3000


XLON


01002010000142191-E02yzeS5uJRM20200901




01-Sep-2020 14:17:28


44


227.3000


XLON


01002010000142191-E02yzeS5uJRO20200901




01-Sep-2020 14:17:29


1173


227.4000


XLON


01002010000142199-E02yzeS5uJSm20200901




01-Sep-2020 14:17:30


1173


227.4000


XLON


11002110000142293-E02yzeS5uJYt20200901




01-Sep-2020 14:17:33


1021


227.3000


XLON


11002110000142321-E02yzeS5uJhO20200901




01-Sep-2020 14:19:09


451


227.6000


XLON


11002110000142945-E02yzeS5uMZ020200901




01-Sep-2020 14:20:01


1000


227.5000


XLON


01002010000143165-E02yzeS5uNnj20200901




01-Sep-2020 14:20:01


769


227.5000


XLON


01002010000143166-E02yzeS5uNo020200901




01-Sep-2020 14:20:04


452


227.5000


XLON


11002110000143273-E02yzeS5uO2C20200901




01-Sep-2020 14:21:25


452


227.5000


XLON


01002010000143477-E02yzeS5uPek20200901




01-Sep-2020 14:21:26


1322


227.5000


XLON


11002110000143908-E02yzeS5uPi420200901




01-Sep-2020 14:21:37


1256


227.5000


XLON


01002010000143855-E02yzeS5uPv520200901




01-Sep-2020 14:21:43


452


227.4000


XLON


11002110000143552-E02yzeS5uQAU20200901




01-Sep-2020 14:22:11


1054


227.2000


XLON


01002010000144094-E02yzeS5uRGB20200901




01-Sep-2020 14:22:11


1332


227.2000


XLON


01002010000144193-E02yzeS5uRGU20200901




01-Sep-2020 14:22:16


654


227.2000


XLON


11002110000144282-E02yzeS5uRL120200901




01-Sep-2020 14:22:16


234


227.2000


XLON


11002110000144282-E02yzeS5uRKz20200901




01-Sep-2020 14:22:16


234


227.2000


XLON


11002110000144282-E02yzeS5uRKx20200901




01-Sep-2020 14:22:23


1097


227.1000


XLON


11002110000144173-E02yzeS5uRWd20200901




01-Sep-2020 14:22:33


273


227.1000


XLON


11002110000144173-E02yzeS5uRfL20200901




01-Sep-2020 14:24:00


1306


227.4000


XLON


01002010000145017-E02yzeS5uU3320200901




01-Sep-2020 14:24:00


913


227.4000


XLON


11002110000144932-E02yzeS5uU2B20200901




01-Sep-2020 14:25:08


692


227.5000


XLON


01002010000145054-E02yzeS5uVRn20200901




01-Sep-2020 14:25:08


458


227.5000


XLON


11002110000145138-E02yzeS5uVRp20200901




01-Sep-2020 14:25:30


508


227.4000


XLON


01002010000145070-E02yzeS5uVqL20200901




01-Sep-2020 14:27:49


826


227.4000


XLON


01002010000146816-E02yzeS5uZKu20200901




01-Sep-2020 14:27:49


1473


227.4000


XLON


01002010000146818-E02yzeS5uZL820200901




01-Sep-2020 14:28:33


678


227.3000


XLON


11002110000146934-E02yzeS5uaFs20200901




01-Sep-2020 14:28:35


1769


227.3000


XLON


11002110000147326-E02yzeS5uaHG20200901




01-Sep-2020 14:29:29


78


227.5000


XLON


11002110000147636-E02yzeS5ub6A20200901




01-Sep-2020 14:29:29


1316


227.5000


XLON


11002110000147636-E02yzeS5ub6820200901




01-Sep-2020 14:29:29


156


227.5000


XLON


11002110000147636-E02yzeS5ub6620200901




01-Sep-2020 14:29:30


1459


227.5000


XLON


11002110000147646-E02yzeS5ub8f20200901




01-Sep-2020 14:29:46


1217


227.7000


XLON


01002010000147697-E02yzeS5ubZ120200901




01-Sep-2020 14:30:07


568


227.5000


XLON


01002010000147569-E02yzeS5ucR920200901




01-Sep-2020 14:30:51


114


227.9000


XLON


01002010000148460-E02yzeS5uea520200901




01-Sep-2020 14:30:51


196


227.9000


XLON


01002010000148466-E02yzeS5uea920200901




01-Sep-2020 14:30:51


1246


227.9000


XLON


01002010000148460-E02yzeS5uea720200901




01-Sep-2020 14:30:51


1360


227.8000


XLON


11002110000148473-E02yzeS5uean20200901




01-Sep-2020 14:30:51


300


227.9000


XLON


01002010000148466-E02yzeS5ueaB20200901




01-Sep-2020 14:30:52


646


227.8000


XLON


01002010000148512-E02yzeS5uecU20200901




01-Sep-2020 14:30:52


377


227.8000


XLON


01002010000148512-E02yzeS5uecW20200901




01-Sep-2020 14:30:55


1243


227.8000


XLON


01002010000148519-E02yzeS5ueiK20200901




01-Sep-2020 14:30:56


1000


227.7000


XLON


01002010000148550-E02yzeS5ueoj20200901




01-Sep-2020 14:30:56


376


227.7000


XLON


01002010000148550-E02yzeS5ueol20200901




01-Sep-2020 14:30:58


123


227.7000


XLON


11002110000148716-E02yzeS5uevr20200901




01-Sep-2020 14:30:58


1000


227.7000


XLON


11002110000148716-E02yzeS5uevp20200901




01-Sep-2020 14:31:19


496


227.3000


XLON


01002010000148569-E02yzeS5ug1D20200901




01-Sep-2020 14:31:35


586


227.5000


XLON


01002010000149093-E02yzeS5ugsi20200901




01-Sep-2020 14:31:35


541


227.5000


XLON


11002110000149221-E02yzeS5ugsk20200901




01-Sep-2020 14:31:36


1722


227.5000


XLON


01002010000149099-E02yzeS5ugu020200901




01-Sep-2020 14:32:03


1365


227.5000


XLON


01002010000149219-E02yzeS5uhYf20200901




01-Sep-2020 14:32:03


496


227.5000


XLON


01002010000149269-E02yzeS5uhYh20200901




01-Sep-2020 14:32:25


1000


227.4000


XLON


01002010000149562-E02yzeS5uiYE20200901




01-Sep-2020 14:33:15


562


227.5000


XLON


11002110000150053-E02yzeS5ukSt20200901




01-Sep-2020 14:33:15


718


227.5000


XLON


11002110000150052-E02yzeS5ukSr20200901




01-Sep-2020 14:33:23


1053


227.5000


XLON


11002110000150274-E02yzeS5ukfi20200901




01-Sep-2020 14:33:36


2104


227.4000


XLON


11002110000150444-E02yzeS5ul9x20200901




01-Sep-2020 14:33:36


544


227.4000


XLON


11002110000150444-E02yzeS5ul9z20200901




01-Sep-2020 14:33:57


496


227.2000


XLON


01002010000150373-E02yzeS5ulyt20200901




01-Sep-2020 14:34:32


932


227.5000


XLON


11002110000150926-E02yzeS5un2l20200901




01-Sep-2020 14:34:32


496


227.5000


XLON


01002010000150868-E02yzeS5un2t20200901




01-Sep-2020 14:34:32


464


227.5000


XLON


01002010000150819-E02yzeS5un2r20200901




01-Sep-2020 14:34:33


1537


227.5000


XLON


11002110000151069-E02yzeS5un4K20200901




01-Sep-2020 14:34:36


677


227.6000


XLON


11002110000151095-E02yzeS5unB620200901




01-Sep-2020 14:34:36


683


227.6000


XLON


01002010000150954-E02yzeS5unB020200901




01-Sep-2020 14:34:41


1299


227.6000


XLON


11002110000151099-E02yzeS5unHn20200901




01-Sep-2020 14:34:57


496


227.9000


XLON


11002110000151277-E02yzeS5unsG20200901




01-Sep-2020 14:34:57


1000


227.9000


XLON


11002110000151270-E02yzeS5unqb20200901




01-Sep-2020 14:34:58


1204


227.9000


XLON


01002010000151151-E02yzeS5untC20200901




01-Sep-2020 14:34:58


590


227.9000


XLON


01002010000151151-E02yzeS5untE20200901




01-Sep-2020 14:35:00


590


227.9000


XLON


01002010000151174-E02yzeS5unxu20200901




01-Sep-2020 14:35:00


335


227.9000


XLON


01002010000151174-E02yzeS5uny020200901




01-Sep-2020 14:35:00


465


227.9000


XLON


01002010000151174-E02yzeS5unxy20200901




01-Sep-2020 14:35:00


540


227.9000


XLON


11002110000151309-E02yzeS5unyK20200901




01-Sep-2020 14:35:00


331


227.9000


XLON


01002010000151174-E02yzeS5unxw20200901




01-Sep-2020 14:35:00


506


227.9000


XLON


11002110000151309-E02yzeS5unyI20200901




01-Sep-2020 14:36:03


452


227.5000


XLON


01002010000151569-E02yzeS5uq4H20200901




01-Sep-2020 14:36:34


1824


227.5000


XLON


11002110000152221-E02yzeS5ur1E20200901




01-Sep-2020 14:37:21


972


227.7000


XLON


01002010000152505-E02yzeS5usBy20200901




01-Sep-2020 14:37:22


1586


227.7000


XLON


01002010000152521-E02yzeS5usCp20200901




01-Sep-2020 14:37:26


718


227.7000


XLON


11002110000152649-E02yzeS5usIx20200901




01-Sep-2020 14:37:33


496


227.6000


XLON


11002110000152602-E02yzeS5usQG20200901




01-Sep-2020 14:37:52


1202


227.6000


XLON


01002010000152749-E02yzeS5ut1f20200901




01-Sep-2020 14:37:55


586


227.6000


XLON


01002010000152766-E02yzeS5ut6M20200901




01-Sep-2020 14:38:41


635


227.5000


XLON


11002110000153204-E02yzeS5uuGt20200901




01-Sep-2020 14:40:08


325


227.7000


XLON


11002110000153764-E02yzeS5uwpi20200901




01-Sep-2020 14:40:08


1442


227.7000


XLON


11002110000153764-E02yzeS5uwpg20200901




01-Sep-2020 14:40:19


708


227.6000


XLON


01002010000153570-E02yzeS5uxEg20200901




01-Sep-2020 14:40:20


556


227.6000


XLON


11002110000153899-E02yzeS5uxKU20200901




01-Sep-2020 14:42:09


163


228.0000


XLON


11002110000154698-E02yzeS5v03920200901




01-Sep-2020 14:42:10


1161


228.0000


XLON


01002010000154583-E02yzeS5v05l20200901




01-Sep-2020 14:43:16


496


228.1000


XLON


01002010000154936-E02yzeS5v1Qf20200901




01-Sep-2020 14:43:16


1569


228.1000


XLON


01002010000154939-E02yzeS5v1Qh20200901




01-Sep-2020 14:43:17


1021


228.1000


XLON


01002010000155008-E02yzeS5v1Tl20200901




01-Sep-2020 14:43:20


496


228.0000


XLON


11002110000154947-E02yzeS5v1Ww20200901




01-Sep-2020 14:44:09


484


227.9000


XLON


11002110000154670-E02yzeS5v2VH20200901




01-Sep-2020 14:44:19


762


227.8000


XLON


11002110000155222-E02yzeS5v2j320200901




01-Sep-2020 14:46:00


536


227.9000


XLON


01002010000155695-E02yzeS5v4pz20200901




01-Sep-2020 14:46:00


883


227.9000


XLON


11002110000155802-E02yzeS5v4px20200901




01-Sep-2020 14:46:00


481


227.9000


XLON


01002010000155687-E02yzeS5v4pv20200901




01-Sep-2020 14:46:00


586


227.9000


XLON


11002110000155795-E02yzeS5v4pt20200901




01-Sep-2020 14:46:15


1177


228.0000


XLON


01002010000156153-E02yzeS5v5NQ20200901




01-Sep-2020 14:46:34


645


228.1000


XLON


11002110000156366-E02yzeS5v67J20200901




01-Sep-2020 14:46:34


1294


228.1000


XLON


11002110000156355-E02yzeS5v67H20200901




01-Sep-2020 14:46:41


1214


228.1000


XLON


11002110000156476-E02yzeS5v6Ir20200901




01-Sep-2020 14:47:06


710


228.0000


XLON


01002010000156187-E02yzeS5v6vm20200901




01-Sep-2020 14:47:06


644


228.0000


XLON


11002110000156317-E02yzeS5v6vo20200901




01-Sep-2020 14:47:19


774


227.9000


XLON


11002110000156242-E02yzeS5v7Hk20200901




01-Sep-2020 14:50:04


462


228.4000


XLON


11002110000158087-E02yzeS5vBYD20200901




01-Sep-2020 14:50:04


738


228.4000


XLON


01002010000157993-E02yzeS5vBXk20200901




01-Sep-2020 14:50:16


1790


228.2000


XLON


11002110000157884-E02yzeS5vBxY20200901




01-Sep-2020 14:50:16


1189


228.2000


XLON


01002010000157782-E02yzeS5vBxa20200901




01-Sep-2020 14:50:16


1721


228.2000


XLON


11002110000158208-E02yzeS5vBy720200901




01-Sep-2020 14:52:08


1191


228.3000


XLON


11002110000159318-E02yzeS5vFGY20200901




01-Sep-2020 14:53:03


1275


228.2000


XLON


11002110000159299-E02yzeS5vGg420200901




01-Sep-2020 14:54:09


496


228.2000


XLON


01002010000159976-E02yzeS5vIAm20200901




01-Sep-2020 14:54:10


156


228.2000


XLON


01002010000160172-E02yzeS5vIDj20200901




01-Sep-2020 14:54:10


583


228.2000


XLON


01002010000160172-E02yzeS5vIDl20200901




01-Sep-2020 14:54:27


11


228.3000


XLON


11002110000160375-E02yzeS5vIex20200901




01-Sep-2020 14:54:41


225


228.4000


XLON


01002010000160409-E02yzeS5vJ2s20200901




01-Sep-2020 14:54:54


820


228.4000


XLON


01002010000160410-E02yzeS5vJOd20200901




01-Sep-2020 14:54:54


617


228.4000


XLON


01002010000160409-E02yzeS5vJOb20200901




01-Sep-2020 14:55:09


1528


228.4000


XLON


01002010000160544-E02yzeS5vJk720200901




01-Sep-2020 14:55:09


700


228.4000


XLON


01002010000160656-E02yzeS5vJkV20200901




01-Sep-2020 14:55:09


1700


228.4000


XLON


01002010000160656-E02yzeS5vJkT20200901




01-Sep-2020 14:55:38


1782


228.3000


XLON


01002010000160798-E02yzeS5vKR520200901




01-Sep-2020 14:55:57


1782


228.2000


XLON


11002110000160871-E02yzeS5vL8p20200901




01-Sep-2020 14:57:29


452


228.5000


XLON


01002010000161868-E02yzeS5vNLg20200901




01-Sep-2020 14:57:38


677


228.4000


XLON


11002110000161818-E02yzeS5vNeY20200901




01-Sep-2020 14:57:54


1535


228.3000


XLON


01002010000162236-E02yzeS5vO2Z20200901




01-Sep-2020 14:57:56


499


228.3000


XLON


11002110000162321-E02yzeS5vO7B20200901




01-Sep-2020 14:58:38


496


228.2000


XLON


11002110000162657-E02yzeS5vPBS20200901




01-Sep-2020 14:59:29


619


228.1000


XLON


01002010000162774-E02yzeS5vQRK20200901




01-Sep-2020 14:59:35


190


228.2000


XLON


01002010000163129-E02yzeS5vQfa20200901




01-Sep-2020 14:59:35


844


228.2000


XLON


01002010000163128-E02yzeS5vQfQ20200901




01-Sep-2020 14:59:35


306


228.2000


XLON


11002110000163206-E02yzeS5vQfT20200901




01-Sep-2020 14:59:37


105


228.2000


XLON


01002010000163151-E02yzeS5vQip20200901




01-Sep-2020 14:59:37


1000


228.2000


XLON


01002010000163151-E02yzeS5vQin20200901




01-Sep-2020 15:00:18


1017


228.2000


XLON


11002110000163723-E02yzeS5vSCU20200901




01-Sep-2020 15:00:18


746


228.2000


XLON


01002010000163648-E02yzeS5vSCW20200901




01-Sep-2020 15:00:54


1583


228.6000


XLON


01002010000164190-E02yzeS5vUCP20200901




01-Sep-2020 15:00:57


486


228.6000


XLON


11002110000164295-E02yzeS5vUJR20200901




01-Sep-2020 15:00:57


479


228.6000


XLON


01002010000164231-E02yzeS5vUJT20200901




01-Sep-2020 15:02:01


863


228.6000


XLON


01002010000164864-E02yzeS5vXYx20200901




01-Sep-2020 15:03:12


512


228.9000


XLON


11002110000165547-E02yzeS5vaZB20200901




01-Sep-2020 15:04:05


1648


228.7000


XLON


01002010000165949-E02yzeS5vbxx20200901




01-Sep-2020 15:04:05


320


228.7000


XLON


01002010000165949-E02yzeS5vbxz20200901




01-Sep-2020 15:05:26


553


228.7000


XLON


01002010000166645-E02yzeS5vfiJ20200901




01-Sep-2020 15:05:37


1404


229.0000


XLON


01002010000166786-E02yzeS5vgWu20200901




01-Sep-2020 15:05:40


674


229.0000


XLON


11002110000166949-E02yzeS5vghK20200901




01-Sep-2020 15:05:40


402


229.0000


XLON


11002110000166949-E02yzeS5vghI20200901




01-Sep-2020 15:06:48


1588


228.8000


XLON


01002010000167417-E02yzeS5vj1c20200901




01-Sep-2020 15:08:22


1586


228.8000


XLON


01002010000167524-E02yzeS5vlMZ20200901




01-Sep-2020 15:08:22


1586


228.8000


XLON


11002110000167612-E02yzeS5vlMb20200901




01-Sep-2020 15:09:23


724


229.0000


XLON


01002010000168444-E02yzeS5vnZ220200901




01-Sep-2020 15:09:23


238


229.0000


XLON


01002010000168451-E02yzeS5vnZ620200901




01-Sep-2020 15:09:23


1134


229.0000


XLON


01002010000168451-E02yzeS5vnZ820200901




01-Sep-2020 15:09:27


452


228.9000


XLON


01002010000168218-E02yzeS5vngj20200901




01-Sep-2020 15:09:27


496


228.9000


XLON


01002010000168625-E02yzeS5vngn20200901




01-Sep-2020 15:09:27


560


228.9000


XLON


11002110000168299-E02yzeS5vngh20200901




01-Sep-2020 15:11:08


169


228.9000


XLON


01002010000169401-E02yzeS5vqxn20200901




01-Sep-2020 15:11:08


1108


228.9000


XLON


01002010000169402-E02yzeS5vqxx20200901




01-Sep-2020 15:11:08


283


228.9000


XLON


01002010000169401-E02yzeS5vqxp20200901




01-Sep-2020 15:11:11


1151


228.9000


XLON


11002110000169544-E02yzeS5vr1b20200901




01-Sep-2020 15:12:39


452


229.3000


XLON


11002110000170265-E02yzeS5vtTb20200901




01-Sep-2020 15:12:39


1314


229.3000


XLON


01002010000170116-E02yzeS5vtRg20200901




01-Sep-2020 15:12:40


1313


229.3000


XLON


01002010000170129-E02yzeS5vtUL20200901




01-Sep-2020 15:12:41


635


229.3000


XLON


01002010000170137-E02yzeS5vtWY20200901




01-Sep-2020 15:12:41


941


229.3000


XLON


01002010000170137-E02yzeS5vtWV20200901




01-Sep-2020 15:12:53


1316


229.3000


XLON


01002010000170145-E02yzeS5vtlf20200901




01-Sep-2020 15:13:29


986


229.4000


XLON


11002110000170514-E02yzeS5vuWn20200901




01-Sep-2020 15:13:45


453


229.4000


XLON


11002110000170666-E02yzeS5vv2I20200901




01-Sep-2020 15:15:07


776


229.1000


XLON


01002010000171230-E02yzeS5vxdq20200901




01-Sep-2020 15:15:07


713


229.1000


XLON


11002110000171325-E02yzeS5vxdo20200901




01-Sep-2020 15:15:19


798


229.0000


XLON


01002010000171417-E02yzeS5vy0y20200901




01-Sep-2020 15:15:19


133


229.0000


XLON


11002110000171282-E02yzeS5vy0w20200901




01-Sep-2020 15:15:19


1648


229.0000


XLON


11002110000171282-E02yzeS5vy0u20200901




01-Sep-2020 15:15:22


1015


228.9000


XLON


11002110000171511-E02yzeS5vyFE20200901




01-Sep-2020 15:16:03


1


229.0000


XLON


01002010000171766-E02yzeS5vzYq20200901




01-Sep-2020 15:16:03


983


229.0000


XLON


01002010000171766-E02yzeS5vzYs20200901




01-Sep-2020 15:16:03


497


229.0000


XLON


11002110000171855-E02yzeS5vzYu20200901




01-Sep-2020 15:16:14


329


229.3000


XLON


11002110000171985-E02yzeS5vznZ20200901




01-Sep-2020 15:16:15


1661


229.3000


XLON


01002010000171913-E02yzeS5vzrZ20200901




01-Sep-2020 15:16:19


1522


229.3000


XLON


01002010000171927-E02yzeS5vzyS20200901




01-Sep-2020 15:16:20


1661


229.3000


XLON


11002110000172038-E02yzeS5w00Z20200901




01-Sep-2020 15:16:21


1799


229.3000


XLON


01002010000171957-E02yzeS5w01e20200901




01-Sep-2020 15:16:22


1636


229.3000


XLON


01002010000171964-E02yzeS5w02N20200901




01-Sep-2020 15:16:24


1119


229.3000


XLON


01002010000171995-E02yzeS5w04d20200901




01-Sep-2020 15:16:43


471


229.1000


XLON


01002010000171932-E02yzeS5w0gc20200901




01-Sep-2020 15:17:50


385


229.3000


XLON


11002110000172740-E02yzeS5w2Lg20200901




01-Sep-2020 15:17:50


370


229.3000


XLON


11002110000172740-E02yzeS5w2Li20200901




01-Sep-2020 15:17:50


1057


229.3000


XLON


01002010000172646-E02yzeS5w2Le20200901




01-Sep-2020 15:19:32


246


229.5000


XLON


01002010000173392-E02yzeS5w5H620200901




01-Sep-2020 15:19:32


1121


229.5000


XLON


01002010000173392-E02yzeS5w5H420200901




01-Sep-2020 15:19:33


1000


229.5000


XLON


01002010000173635-E02yzeS5w5JP20200901




01-Sep-2020 15:21:44


1001


230.0000


XLON


01002010000174735-E02yzeS5w9IG20200901




01-Sep-2020 15:21:44


158


230.0000


XLON


11002110000174878-E02yzeS5w9Iu20200901




01-Sep-2020 15:21:44


560


230.0000


XLON


11002110000174802-E02yzeS5w9II20200901




01-Sep-2020 15:21:44


1378


230.0000


XLON


11002110000174808-E02yzeS5w9IM20200901




01-Sep-2020 15:21:53


886


230.0000


XLON


11002110000174965-E02yzeS5w9Wy20200901




01-Sep-2020 15:21:53


746


230.0000


XLON


11002110000174965-E02yzeS5w9U820200901




01-Sep-2020 15:21:53


1389


230.0000


XLON


01002010000174820-E02yzeS5w9U120200901




01-Sep-2020 15:21:55


1389


229.9000


XLON


01002010000174932-E02yzeS5w9dB20200901




01-Sep-2020 15:21:55


2067


229.9000


XLON


11002110000174695-E02yzeS5w9cw20200901




01-Sep-2020 15:21:57


680


229.9000


XLON


11002110000175003-E02yzeS5w9hA20200901




01-Sep-2020 15:23:05


525


230.1000


XLON


01002010000175422-E02yzeS5wBth20200901




01-Sep-2020 15:23:28


496


230.5000


XLON


11002110000175763-E02yzeS5wDHZ20200901




01-Sep-2020 15:23:28


862


230.5000


XLON


01002010000175718-E02yzeS5wDHX20200901




01-Sep-2020 15:24:00


141


230.4000


XLON


01002010000175910-E02yzeS5wEMc20200901




01-Sep-2020 15:24:00


446


230.4000


XLON


01002010000175910-E02yzeS5wEMa20200901




01-Sep-2020 15:25:47


562


230.6000


XLON


01002010000176810-E02yzeS5wGl220200901




01-Sep-2020 15:25:47


823


230.6000


XLON


11002110000176850-E02yzeS5wGl420200901




01-Sep-2020 15:25:47


80


230.7000


XLON


11002110000176876-E02yzeS5wGkK20200901




01-Sep-2020 15:25:47


488


230.7000


XLON


01002010000176831-E02yzeS5wGkI20200901




01-Sep-2020 15:25:47


803


230.7000


XLON


11002110000176876-E02yzeS5wGkM20200901




01-Sep-2020 15:25:47


94


230.6000


XLON


01002010000176810-E02yzeS5wGl020200901




01-Sep-2020 15:26:48


1431


231.0000


XLON


01002010000177398-E02yzeS5wIwB20200901




01-Sep-2020 15:26:49


476


231.0000


XLON


11002110000177458-E02yzeS5wIzj20200901




01-Sep-2020 15:26:49


908


231.0000


XLON


01002010000177418-E02yzeS5wIzU20200901




01-Sep-2020 15:26:51


974


231.0000


XLON


11002110000177485-E02yzeS5wJ5Z20200901




01-Sep-2020 15:27:21


2044


230.8000


XLON


01002010000177746-E02yzeS5wJut20200901




01-Sep-2020 15:28:10


444


230.9000


XLON


01002010000178109-E02yzeS5wKyY20200901




01-Sep-2020 15:28:10


1365


230.9000


XLON


01002010000178109-E02yzeS5wKya20200901




01-Sep-2020 15:29:22


11


230.9000


XLON


01002010000178665-E02yzeS5wN9k20200901




01-Sep-2020 15:29:22


532


230.9000


XLON


01002010000178665-E02yzeS5wN9m20200901




01-Sep-2020 15:30:07


815


231.0000


XLON


11002110000179038-E02yzeS5wOFd20200901




01-Sep-2020 15:30:27


1566


230.9000


XLON


11002110000179283-E02yzeS5wOuI20200901




01-Sep-2020 15:30:29


500


230.9000


XLON


11002110000179338-E02yzeS5wP3P20200901




01-Sep-2020 15:31:08


1098


231.0000


XLON


01002010000179581-E02yzeS5wPp020200901




01-Sep-2020 15:31:08


11


231.0000


XLON


01002010000179581-E02yzeS5wPp220200901




01-Sep-2020 15:31:08


728


231.0000


XLON


01002010000179581-E02yzeS5wPp420200901




01-Sep-2020 15:31:21


1013


230.9000


XLON


11002110000179433-E02yzeS5wQ4G20200901




01-Sep-2020 15:32:20


348


231.1000


XLON


11002110000180100-E02yzeS5wRMV20200901




01-Sep-2020 15:32:20


1235


231.1000


XLON


11002110000180100-E02yzeS5wRMX20200901




01-Sep-2020 15:32:21


667


231.1000


XLON


11002110000180194-E02yzeS5wROu20200901




01-Sep-2020 15:32:21


72


231.1000


XLON


11002110000180194-E02yzeS5wROw20200901




01-Sep-2020 15:32:41


791


231.1000


XLON


01002010000180146-E02yzeS5wRvt20200901




01-Sep-2020 15:32:53


1100


231.0000


XLON


11002110000180049-E02yzeS5wSMU20200901




01-Sep-2020 15:32:53


615


231.0000


XLON


11002110000180049-E02yzeS5wSMW20200901




01-Sep-2020 15:33:38


542


231.0000


XLON


01002010000180732-E02yzeS5wTOq20200901




01-Sep-2020 15:34:15


1335


231.0000


XLON


01002010000181054-E02yzeS5wUJ620200901




01-Sep-2020 15:34:17


1000


231.0000


XLON


01002010000181100-E02yzeS5wUKW20200901




01-Sep-2020 15:34:17


34


231.0000


XLON


01002010000181100-E02yzeS5wUKY20200901




01-Sep-2020 15:35:18


157


230.9000


XLON


11002110000181700-E02yzeS5wWBy20200901




01-Sep-2020 15:35:26


1463


231.0000


XLON


01002010000181639-E02yzeS5wWIi20200901




01-Sep-2020 15:35:26


124


231.0000


XLON


11002110000181747-E02yzeS5wWIz20200901




01-Sep-2020 15:35:26


1353


231.0000


XLON


11002110000181747-E02yzeS5wWIx20200901




01-Sep-2020 15:35:30


1354


231.0000


XLON


01002010000181658-E02yzeS5wWQE20200901




01-Sep-2020 15:35:30


941


231.0000


XLON


01002010000181661-E02yzeS5wWQG20200901




01-Sep-2020 15:35:31


796


230.9000


XLON


11002110000181748-E02yzeS5wWW820200901




01-Sep-2020 15:35:34


881


230.8000


XLON


01002010000181593-E02yzeS5wWgN20200901




01-Sep-2020 15:37:35


849


230.6000


XLON


01002010000182347-E02yzeS5wZwS20200901




01-Sep-2020 15:37:35


1915


230.6000


XLON


01002010000182644-E02yzeS5wZxD20200901




01-Sep-2020 15:37:35


648


230.6000


XLON


01002010000182347-E02yzeS5wZwQ20200901




01-Sep-2020 15:38:18


460


230.6000


XLON


01002010000182706-E02yzeS5waxp20200901




01-Sep-2020 15:38:38


361


230.6000


XLON


11002110000183139-E02yzeS5wbWM20200901




01-Sep-2020 15:38:38


164


230.6000


XLON


11002110000183139-E02yzeS5wbWK20200901




01-Sep-2020 15:40:48


1599


230.7000


XLON


01002010000183879-E02yzeS5weqZ20200901




01-Sep-2020 15:40:48


1383


230.7000


XLON


11002110000184094-E02yzeS5weru20200901




01-Sep-2020 15:40:48


9


230.7000


XLON


11002110000184094-E02yzeS5werw20200901




01-Sep-2020 15:40:50


1434


230.7000


XLON


01002010000184013-E02yzeS5weuy20200901




01-Sep-2020 15:40:55


2088


230.6000


XLON


11002110000183878-E02yzeS5wf5X20200901




01-Sep-2020 15:42:14


795


230.8000


XLON


01002010000184437-E02yzeS5wgnO20200901




01-Sep-2020 15:42:17


161


230.7000


XLON


11002110000184536-E02yzeS5wh2420200901




01-Sep-2020 15:42:17


793


230.7000


XLON


11002110000184536-E02yzeS5wh2620200901




01-Sep-2020 15:42:19


1833


230.7000


XLON


01002010000184633-E02yzeS5whA420200901




01-Sep-2020 15:43:09


683


230.8000


XLON


01002010000184841-E02yzeS5wiHr20200901




01-Sep-2020 15:43:45


2029


230.9000


XLON


01002010000185134-E02yzeS5wj1A20200901




01-Sep-2020 15:43:45


790


230.9000


XLON


01002010000185134-E02yzeS5wj1C20200901




01-Sep-2020 15:44:09


871


230.7000


XLON


01002010000185092-E02yzeS5wjX420200901




01-Sep-2020 15:45:35


1075


230.6000


XLON


01002010000185809-E02yzeS5wldl20200901




01-Sep-2020 15:45:50


700


230.5000


XLON


01002010000184845-E02yzeS5wlzM20200901




01-Sep-2020 15:46:30


1072


230.4000


XLON


01002010000185209-E02yzeS5wmwD20200901




01-Sep-2020 15:46:36


1097


230.5000


XLON


11002110000186375-E02yzeS5wn4P20200901




01-Sep-2020 15:47:44


934


230.8000


XLON


11002110000186856-E02yzeS5wodK20200901




01-Sep-2020 15:47:44


618


230.8000


XLON


01002010000186712-E02yzeS5wodR20200901




01-Sep-2020 15:47:45


445


230.8000


XLON


11002110000186869-E02yzeS5wofF20200901




01-Sep-2020 15:48:10


548


230.9000


XLON


11002110000186967-E02yzeS5wpPE20200901




01-Sep-2020 15:48:10


803


230.9000


XLON


01002010000186838-E02yzeS5wpPC20200901




01-Sep-2020 15:48:10


1136


230.9000


XLON


01002010000186845-E02yzeS5wpPG20200901




01-Sep-2020 15:48:10


198


230.9000


XLON


01002010000186838-E02yzeS5wpPA20200901




01-Sep-2020 15:48:22


885


230.9000


XLON


01002010000187019-E02yzeS5wpcP20200901




01-Sep-2020 15:48:25


1343


230.8000


XLON


01002010000186732-E02yzeS5wpmg20200901




01-Sep-2020 15:48:38


210


230.8000


XLON


01002010000187193-E02yzeS5wq8S20200901




01-Sep-2020 15:49:12


1136


230.7000


XLON


01002010000186594-E02yzeS5wqv120200901




01-Sep-2020 15:49:15


1455


230.6000


XLON


11002110000187568-E02yzeS5wr0y20200901




01-Sep-2020 15:49:15


617


230.6000


XLON


11002110000187568-E02yzeS5wr0w20200901




01-Sep-2020 15:49:35


459


230.5000


XLON


11002110000187305-E02yzeS5wrdB20200901




01-Sep-2020 15:49:35


111


230.5000


XLON


11002110000187305-E02yzeS5wrdE20200901




01-Sep-2020 15:50:34


882


230.4000


XLON


01002010000187978-E02yzeS5wsuy20200901




01-Sep-2020 15:50:34


1490


230.4000


XLON


01002010000187972-E02yzeS5wsuw20200901




01-Sep-2020 15:50:34


501


230.4000


XLON


11002110000188093-E02yzeS5wsv020200901




01-Sep-2020 15:50:56


109


230.5000


XLON


01002010000188111-E02yzeS5wtZP20200901




01-Sep-2020 15:50:56


120


230.5000


XLON


11002110000188216-E02yzeS5wtby20200901




01-Sep-2020 15:51:35


648


230.7000


XLON


01002010000188315-E02yzeS5wuVG20200901




01-Sep-2020 15:51:35


940


230.7000


XLON


11002110000188413-E02yzeS5wuVE20200901




01-Sep-2020 15:51:38


672


230.6000


XLON


11002110000188414-E02yzeS5wueQ20200901




01-Sep-2020 15:51:58


762


230.5000


XLON


11002110000188221-E02yzeS5wvDu20200901




01-Sep-2020 15:54:10


2345


230.4000


XLON


01002010000188923-E02yzeS5wxY320200901




01-Sep-2020 15:54:14


720


230.3000


XLON


11002110000189026-E02yzeS5wxnQ20200901




01-Sep-2020 15:54:14


204


230.3000


XLON


11002110000188479-E02yzeS5wxnO20200901




01-Sep-2020 15:54:15


805


230.2000


XLON


11002110000188566-E02yzeS5wxsW20200901




01-Sep-2020 15:54:15


1648


230.3000


XLON


11002110000189258-E02yzeS5wxsB20200901




01-Sep-2020 15:54:16


244


230.3000


XLON


11002110000189258-E02yzeS5wxsD20200901




01-Sep-2020 15:54:23


615


230.1000


XLON


11002110000189266-E02yzeS5wyTe20200901




01-Sep-2020 15:55:41


1028


229.8000


XLON


01002010000189808-E02yzeS5x0wr20200901




01-Sep-2020 15:55:41


624


229.8000


XLON


11002110000189878-E02yzeS5x0ww20200901




01-Sep-2020 15:55:42


1548


229.8000


XLON


11002110000189886-E02yzeS5x0xv20200901




01-Sep-2020 15:55:44


782


229.8000


XLON


11002110000189894-E02yzeS5x0zr20200901




01-Sep-2020 15:55:46


1026


229.7000


XLON


01002010000189764-E02yzeS5x17A20200901




01-Sep-2020 15:56:12


1213


229.6000


XLON


11002110000189735-E02yzeS5x1gv20200901




01-Sep-2020 15:57:29


925


229.5000


XLON


11002110000190360-E02yzeS5x3Ep20200901




01-Sep-2020 15:57:39


2208


229.5000


XLON


01002010000190432-E02yzeS5x3ah20200901




01-Sep-2020 15:58:29


561


229.4000


XLON


11002110000190308-E02yzeS5x5EP20200901




01-Sep-2020 15:58:34


1000


229.5000


XLON


01002010000190860-E02yzeS5x5T420200901




01-Sep-2020 15:58:34


43


229.5000


XLON


11002110000190929-E02yzeS5x5TF20200901




01-Sep-2020 15:58:34


696


229.5000


XLON


11002110000190929-E02yzeS5x5TD20200901




01-Sep-2020 15:59:16


1664


229.3000


XLON


01002010000190880-E02yzeS5x6ZX20200901




01-Sep-2020 16:00:08


554


229.3000


XLON


11002110000191296-E02yzeS5x7wF20200901




01-Sep-2020 16:00:24


1781


229.5000


XLON


11002110000191728-E02yzeS5x8Vm20200901




01-Sep-2020 16:00:25


339


229.5000


XLON


01002010000191632-E02yzeS5x8XX20200901




01-Sep-2020 16:00:25


1442


229.5000


XLON


01002010000191632-E02yzeS5x8XV20200901




01-Sep-2020 16:00:26


1219


229.4000


XLON


11002110000191735-E02yzeS5x8bk20200901




01-Sep-2020 16:00:26


1619


229.4000


XLON


11002110000191749-E02yzeS5x8c920200901




01-Sep-2020 16:01:00


374


229.2000


XLON


01002010000191623-E02yzeS5x9bV20200901




01-Sep-2020 16:01:00


1569


229.2000


XLON


01002010000191623-E02yzeS5x9bT20200901




01-Sep-2020 16:01:00


925


229.2000


XLON


01002010000190281-E02yzeS5x9bN20200901




01-Sep-2020 16:02:03


653


229.3000


XLON


11002110000192295-E02yzeS5xB9S20200901




01-Sep-2020 16:02:03


762


229.3000


XLON


01002010000192212-E02yzeS5xB9Q20200901




01-Sep-2020 16:02:31


355


229.5000


XLON


01002010000192435-E02yzeS5xC7O20200901




01-Sep-2020 16:02:31


281


229.5000


XLON


01002010000192435-E02yzeS5xC7Q20200901




01-Sep-2020 16:02:31


988


229.5000


XLON


11002110000192523-E02yzeS5xC7M20200901




01-Sep-2020 16:02:49


1823


229.4000


XLON


11002110000192509-E02yzeS5xCRP20200901




01-Sep-2020 16:03:48


1082


229.3000


XLON


11002110000192940-E02yzeS5xDbp20200901




01-Sep-2020 16:03:48


1182


229.3000


XLON


11002110000192875-E02yzeS5xDbn20200901




01-Sep-2020 16:04:08


1080


229.6000


XLON


01002010000193067-E02yzeS5xE9P20200901




01-Sep-2020 16:04:08


815


229.6000


XLON


01002010000193079-E02yzeS5xE9X20200901




01-Sep-2020 16:04:08


666


229.6000


XLON


01002010000193068-E02yzeS5xE9T20200901




01-Sep-2020 16:04:08


613


229.6000


XLON


11002110000193157-E02yzeS5xE9Z20200901




01-Sep-2020 16:04:08


49


229.6000


XLON


01002010000193067-E02yzeS5xE9R20200901




01-Sep-2020 16:05:47


2307


229.6000


XLON


11002110000193775-E02yzeS5xGbx20200901




01-Sep-2020 16:05:47


496


229.6000


XLON


11002110000193763-E02yzeS5xGbP20200901




01-Sep-2020 16:06:58


170


229.6000


XLON


11002110000194143-E02yzeS5xHq520200901




01-Sep-2020 16:07:10


541


229.5000


XLON


01002010000194085-E02yzeS5xI9p20200901




01-Sep-2020 16:07:26


475


229.4000


XLON


11002110000193422-E02yzeS5xIh420200901




01-Sep-2020 16:07:26


587


229.3000


XLON


11002110000194144-E02yzeS5xIhT20200901




01-Sep-2020 16:09:17


1085


229.3000


XLON


01002010000194984-E02yzeS5xLOF20200901




01-Sep-2020 16:09:17


1975


229.3000


XLON


01002010000194987-E02yzeS5xLP220200901




01-Sep-2020 16:10:39


871


229.6000


XLON


11002110000195658-E02yzeS5xN3B20200901




01-Sep-2020 16:10:54


945


229.5000


XLON


11002110000195604-E02yzeS5xNKc20200901




01-Sep-2020 16:10:54


164


229.5000


XLON


11002110000195604-E02yzeS5xNKg20200901




01-Sep-2020 16:10:54


1442


229.5000


XLON


11002110000195604-E02yzeS5xNKe20200901




01-Sep-2020 16:10:54


529


229.5000


XLON


11002110000195596-E02yzeS5xNKY20200901




01-Sep-2020 16:11:13


684


229.4000


XLON


01002010000195808-E02yzeS5xNwU20200901




01-Sep-2020 16:11:13


493


229.4000


XLON


01002010000195808-E02yzeS5xNwY20200901




01-Sep-2020 16:11:13


1409


229.4000


XLON


01002010000195808-E02yzeS5xNwW20200901




01-Sep-2020 16:11:13


688


229.4000


XLON


01002010000195355-E02yzeS5xNud20200901




01-Sep-2020 16:11:13


1171


229.4000


XLON


11002110000195479-E02yzeS5xNuh20200901




01-Sep-2020 16:11:13


477


229.4000


XLON


01002010000195308-E02yzeS5xNub20200901




01-Sep-2020 16:11:13


2018


229.4000


XLON


01002010000195414-E02yzeS5xNuf20200901




01-Sep-2020 16:11:48


661


229.4000


XLON


01002010000195931-E02yzeS5xOwZ20200901




01-Sep-2020 16:12:54


451


229.5000


XLON


11002110000196253-E02yzeS5xQGY20200901




01-Sep-2020 16:12:54


336


229.5000


XLON


01002010000196418-E02yzeS5xQGa20200901




01-Sep-2020 16:12:54


250


229.5000


XLON


01002010000196418-E02yzeS5xQGe20200901




01-Sep-2020 16:12:54


451


229.5000


XLON


01002010000196484-E02yzeS5xQGz20200901




01-Sep-2020 16:12:54


452


229.5000


XLON


11002110000196500-E02yzeS5xQGg20200901




01-Sep-2020 16:13:04


560


229.5000


XLON


11002110000196596-E02yzeS5xQSn20200901




01-Sep-2020 16:13:24


27


229.5000


XLON


11002110000196596-E02yzeS5xQmE20200901




01-Sep-2020 16:15:01


423


229.3000


XLON


01002010000197172-E02yzeS5xT3K20200901




01-Sep-2020 16:15:01


145


229.3000


XLON


01002010000197172-E02yzeS5xT3I20200901




01-Sep-2020 16:15:09


586


229.2000


XLON


01002010000197442-E02yzeS5xTHq20200901




01-Sep-2020 16:15:11


251


229.3000


XLON


11002110000197557-E02yzeS5xTP020200901




01-Sep-2020 16:15:32


858


229.4000


XLON


01002010000197599-E02yzeS5xULe20200901




01-Sep-2020 16:15:32


1201


229.4000


XLON


11002110000197657-E02yzeS5xULc20200901




01-Sep-2020 16:15:32


867


229.4000


XLON


11002110000197789-E02yzeS5xUM920200901




01-Sep-2020 16:15:32


451


229.4000


XLON


11002110000197669-E02yzeS5xULg20200901




01-Sep-2020 16:15:42


73


229.5000


XLON


01002010000197920-E02yzeS5xUXb20200901




01-Sep-2020 16:15:43


2148


229.5000


XLON


01002010000197942-E02yzeS5xUaP20200901




01-Sep-2020 16:16:00


560


229.4000


XLON


11002110000197974-E02yzeS5xUxH20200901




01-Sep-2020 16:16:08


472


229.3000


XLON


11002110000197583-E02yzeS5xV6y20200901




01-Sep-2020 16:16:48


2


229.3000


XLON


11002110000197583-E02yzeS5xVlH20200901




01-Sep-2020 16:17:01


567


229.3000


XLON


01002010000197943-E02yzeS5xVyD20200901




01-Sep-2020 16:17:50


1272


229.5000


XLON


11002110000198899-E02yzeS5xXLi20200901




01-Sep-2020 16:17:52


628


229.5000


XLON


11002110000198899-E02yzeS5xXNG20200901




01-Sep-2020 16:17:52


586


229.5000


XLON


01002010000198883-E02yzeS5xXNI20200901




01-Sep-2020 16:17:52


94


229.5000


XLON


01002010000198889-E02yzeS5xXNM20200901




01-Sep-2020 16:17:52


790


229.5000


XLON


11002110000198900-E02yzeS5xXNK20200901




01-Sep-2020 16:18:30


586


229.4000


XLON


11002110000198956-E02yzeS5xY8720200901




01-Sep-2020 16:18:56


1222


229.4000


XLON


11002110000199189-E02yzeS5xYkZ20200901




01-Sep-2020 16:18:56


1648


229.4000


XLON


11002110000199189-E02yzeS5xYkX20200901




01-Sep-2020 16:19:51


496


229.3000


XLON


01002010000199573-E02yzeS5xZgC20200901




01-Sep-2020 16:20:13


79


229.2000


XLON


11002110000199205-E02yzeS5xaVj20200901




01-Sep-2020 16:20:13


507


229.2000


XLON


11002110000198549-E02yzeS5xaVh20200901




01-Sep-2020 16:20:16


214


229.2000


XLON


11002110000199205-E02yzeS5xacr20200901




01-Sep-2020 16:20:16


677


229.2000


XLON


11002110000199578-E02yzeS5xact20200901




01-Sep-2020 16:21:03


806


229.2000


XLON


11002110000200296-E02yzeS5xbbi20200901




01-Sep-2020 16:21:03


476


229.2000


XLON


11002110000200535-E02yzeS5xbcB20200901




01-Sep-2020 16:21:09


156


229.2000


XLON


11002110000200597-E02yzeS5xbuV20200901




01-Sep-2020 16:21:09


295


229.2000


XLON


11002110000200597-E02yzeS5xbuX20200901




01-Sep-2020 16:21:20


10


229.2000


XLON


11002110000200676-E02yzeS5xc8L20200901




01-Sep-2020 16:21:21


2638


229.2000


XLON


01002010000200710-E02yzeS5xc9S20200901




01-Sep-2020 16:21:23


127


229.2000


XLON


11002110000200700-E02yzeS5xcFh20200901




01-Sep-2020 16:21:23


1434


229.2000


XLON


01002010000200728-E02yzeS5xcFn20200901




01-Sep-2020 16:21:46


213


229.1000


XLON


11002110000200701-E02yzeS5xcid20200901




01-Sep-2020 16:21:46


667


229.1000


XLON


11002110000200681-E02yzeS5xcib20200901




01-Sep-2020 16:21:46


586


229.1000


XLON


01002010000200610-E02yzeS5xciZ20200901




01-Sep-2020 16:21:53


496


229.0000


XLON


01002010000200865-E02yzeS5xcxI20200901




01-Sep-2020 16:23:23


782


229.2000


XLON


01002010000201614-E02yzeS5xf3H20200901




01-Sep-2020 16:23:23


8


229.2000


XLON


01002010000201614-E02yzeS5xf3J20200901




01-Sep-2020 16:23:23


1355


229.2000


XLON


11002110000201600-E02yzeS5xf1B20200901




01-Sep-2020 16:23:23


982


229.2000


XLON


11002110000201600-E02yzeS5xf1D20200901




01-Sep-2020 16:23:23


675


229.2000


XLON


11002110000201468-E02yzeS5xezB20200901




01-Sep-2020 16:23:37


517


229.2000


XLON


01002010000201634-E02yzeS5xfWY20200901




01-Sep-2020 16:23:37


1307


229.2000


XLON


11002110000201623-E02yzeS5xfWU20200901




01-Sep-2020 16:23:37


626


229.2000


XLON


01002010000201630-E02yzeS5xfWW20200901




01-Sep-2020 16:24:31


586


229.2000


XLON


01002010000202130-E02yzeS5xgYX20200901




01-Sep-2020 16:24:41


580


229.2000


XLON


01002010000202223-E02yzeS5xgqo20200901




01-Sep-2020 16:24:41


1053


229.2000


XLON


11002110000202223-E02yzeS5xgqj20200901




01-Sep-2020 16:25:13


488


229.2000


XLON


01002010000202366-E02yzeS5xhc520200901




01-Sep-2020 16:25:13


541


229.2000


XLON


11002110000202441-E02yzeS5xhcG20200901




01-Sep-2020 16:25:13


800


229.2000


XLON


11002110000202413-E02yzeS5xhc720200901




01-Sep-2020 16:25:19


489


229.1000


XLON


11002110000201721-E02yzeS5xhjr20200901




01-Sep-2020 16:25:36


451


229.2000


XLON


01002010000202597-E02yzeS5xiAD20200901




01-Sep-2020 16:25:39


1


229.2000


XLON


01002010000202597-E02yzeS5xiCx20200901




01-Sep-2020 16:25:54


972


229.1000


XLON


01002010000202612-E02yzeS5xiUS20200901




01-Sep-2020 16:25:54


7


229.1000


XLON


11002110000201721-E02yzeS5xiUO20200901




01-Sep-2020 16:25:55


2062


229.1000


XLON


11002110000202743-E02yzeS5xiUp20200901




01-Sep-2020 16:26:29


314


229.1000


XLON


11002110000202760-E02yzeS5xjAd20200901




01-Sep-2020 16:26:29


182


229.1000


XLON


11002110000202760-E02yzeS5xjAf20200901




01-Sep-2020 16:26:29


451


229.1000


XLON


01002010000202748-E02yzeS5xjAb20200901




01-Sep-2020 16:26:29


677


229.1000


XLON


11002110000202744-E02yzeS5xjAZ20200901




01-Sep-2020 16:26:29


575


229.1000


XLON


01002010000202982-E02yzeS5xjBY20200901




01-Sep-2020 16:26:57


451


229.2000


XLON


01002010000203127-E02yzeS5xjuR20200901




01-Sep-2020 16:27:14


496


229.2000


XLON


11002110000203203-E02yzeS5xkHe20200901




01-Sep-2020 16:28:34


950


229.2000


XLON


11002110000203679-E02yzeS5xlsJ20200901




01-Sep-2020 16:28:35


360


229.1000


XLON


01002010000203015-E02yzeS5xltp20200901




01-Sep-2020 16:28:56


1000


229.2000


XLON


11002110000203846-E02yzeS5xmZh20200901




01-Sep-2020 16:28:56


389


229.2000


XLON


11002110000203846-E02yzeS5xmZj20200901




01-Sep-2020 16:28:56


1293


229.2000


XLON


11002110000203803-E02yzeS5xmXj20200901




01-Sep-2020 16:28:56


109


229.2000


XLON


11002110000203814-E02yzeS5xmXy20200901




01-Sep-2020 16:28:56


555


229.2000


XLON


11002110000203804-E02yzeS5xmXp20200901




01-Sep-2020 16:28:56


451


229.2000


XLON


11002110000203806-E02yzeS5xmXw20200901




01-Sep-2020 16:28:57


355


229.2000


XLON


01002010000203795-E02yzeS5xmXl20200901




01-Sep-2020 16:28:57


1311


229.2000


XLON


01002010000203798-E02yzeS5xmXu20200901




01-Sep-2020 16:28:57


346


229.2000


XLON


01002010000203795-E02yzeS5xmXn20200901




01-Sep-2020 16:28:57


747


229.2000


XLON


01002010000203798-E02yzeS5xmXr20200901




01-Sep-2020 16:28:59


155


229.2000


XLON


11002110000203880-E02yzeS5xmcy20200901




01-Sep-2020 16:28:59


195


229.2000


XLON


11002110000203880-E02yzeS5xmcw20200901




01-Sep-2020 16:28:59


84


229.2000


XLON


11002110000203880-E02yzeS5xmcs20200901




01-Sep-2020 16:28:59


453


229.2000


XLON


11002110000203880-E02yzeS5xmcq20200901




01-Sep-2020 16:28:59


100


229.2000


XLON


11002110000203880-E02yzeS5xmcu20200901




01-Sep-2020 16:29:01


586


229.2000


XLON


01002010000203888-E02yzeS5xmjd20200901




01-Sep-2020 16:29:01


743


229.2000


XLON


11002110000203901-E02yzeS5xmja20200901




01-Sep-2020 16:29:01


576


229.2000


XLON


01002010000203889-E02yzeS5xmkD20200901




01-Sep-2020 16:29:01


410


229.2000


XLON


01002010000203889-E02yzeS5xmk720200901




01-Sep-2020 16:29:01


246


229.2000


XLON


01002010000203889-E02yzeS5xmk920200901




01-Sep-2020 16:29:01


205


229.2000


XLON


01002010000203889-E02yzeS5xmkB20200901




01-Sep-2020 16:29:05


497


229.2000


XLON


11002110000203925-E02yzeS5xmqK20200901




01-Sep-2020 16:29:05


246


229.2000


XLON


11002110000203925-E02yzeS5xmqI20200901




01-Sep-2020 16:29:05


205


229.2000


XLON


11002110000203925-E02yzeS5xmqG20200901




01-Sep-2020 16:29:06


576


229.2000


XLON


11002110000203936-E02yzeS5xmuB20200901




01-Sep-2020 16:29:06


682


229.2000


XLON


11002110000203936-E02yzeS5xmuF20200901




01-Sep-2020 16:29:06


451


229.2000


XLON


11002110000203936-E02yzeS5xmuD20200901




01-Sep-2020 16:29:09


79


229.2000


XLON


01002010000203907-E02yzeS5xmqQ20200901




01-Sep-2020 16:29:15


496


229.2000


XLON


01002010000203954-E02yzeS5xn5v20200901




01-Sep-2020 16:29:16


548


229.2000


XLON


01002010000204014-E02yzeS5xnCB20200901




01-Sep-2020 16:29:17


1647


229.2000


XLON


11002110000204034-E02yzeS5xnCw20200901




01-Sep-2020 16:29:17


496


229.2000


XLON


11002110000204031-E02yzeS5xnCa20200901




01-Sep-2020 16:29:17


84


229.2000


XLON


01002010000204016-E02yzeS5xnCY20200901




01-Sep-2020 16:29:17


1630


229.2000


XLON


11002110000204027-E02yzeS5xnBm20200901




01-Sep-2020 16:29:21


621


229.2000


XLON


11002110000204042-E02yzeS5xnFP20200901




01-Sep-2020 16:29:24


572


229.2000


XLON


11002110000204054-E02yzeS5xnQW20200901




01-Sep-2020 16:29:40


590


229.2000


XLON


01002010000204039-E02yzeS5xnPu20200901




01-Sep-2020 16:29:40


18


229.2000


XLON


01002010000204039-E02yzeS5xnPw20200901



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEFLFBBKLZBBE