REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

04/09/2020 07:01

RNS Number : 0010Y
  
Standard Life Aberdeen plc
  
04 September 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


3 September 2020




Number of ordinary shares purchased:
 


627,391




Lowest price per share:
 


226.50




Highest price per share:
 


237.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


627,391




Weighted average price per day per trading venue:
 


233.0286



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




03-Sep-2020 08:01:33


1049


235.6000


XLON


11002110000001925-E030RZPwpVPb20200903




03-Sep-2020 08:01:34


498


235.0000


XLON


01002010000001946-E030RZPwpVSd20200903




03-Sep-2020 08:08:25


854


236.2000


XLON


01002010000005216-E030RZPwpocq20200903




03-Sep-2020 08:08:26


939


236.3000


XLON


01002010000005222-E030RZPwpoeP20200903




03-Sep-2020 08:08:43


339


236.4000


XLON


01002010000005313-E030RZPwppPb20200903




03-Sep-2020 08:08:43


743


236.3000


XLON


01002010000005239-E030RZPwppPu20200903




03-Sep-2020 08:08:43


515


236.4000


XLON


01002010000005313-E030RZPwppPd20200903




03-Sep-2020 08:09:14


1110


236.1000


XLON


01002010000005406-E030RZPwpqOv20200903




03-Sep-2020 08:09:16


944


236.1000


XLON


01002010000005508-E030RZPwpqVw20200903




03-Sep-2020 08:10:04


1795


236.2000


XLON


11002110000005854-E030RZPwpsJf20200903




03-Sep-2020 08:10:05


120


236.2000


XLON


11002110000005861-E030RZPwpsSb20200903




03-Sep-2020 08:10:22


1027


236.3000


XLON


11002110000005901-E030RZPwptIE20200903




03-Sep-2020 08:11:15


5863


237.0000


XLON


01002010000006304-E030RZPwpvec20200903




03-Sep-2020 08:11:15


1665


237.0000


XLON


01002010000006304-E030RZPwpvea20200903




03-Sep-2020 08:14:36


890


236.0000


XLON


01002010000007441-E030RZPwq2nj20200903




03-Sep-2020 08:16:17


320


235.9000


XLON


11002110000007924-E030RZPwq6Vc20200903




03-Sep-2020 08:16:17


1144


235.9000


XLON


11002110000008226-E030RZPwq6Ws20200903




03-Sep-2020 08:16:17


786


235.9000


XLON


11002110000007924-E030RZPwq6Ve20200903




03-Sep-2020 08:17:11


926


235.9000


XLON


01002010000008620-E030RZPwq8nc20200903




03-Sep-2020 08:18:40


635


236.2000


XLON


11002110000009379-E030RZPwqB3n20200903




03-Sep-2020 08:18:47


544


236.2000


XLON


01002010000009448-E030RZPwqBJE20200903




03-Sep-2020 08:19:16


755


236.1000


XLON


01002010000009612-E030RZPwqC3p20200903




03-Sep-2020 08:24:18


460


236.9000


XLON


11002110000012536-E030RZPwqLhi20200903




03-Sep-2020 08:25:27


972


236.6000


XLON


01002010000013296-E030RZPwqNxf20200903




03-Sep-2020 08:26:39


1128


236.6000


XLON


01002010000013913-E030RZPwqQ4O20200903




03-Sep-2020 08:27:07


917


236.6000


XLON


11002110000014206-E030RZPwqRA320200903




03-Sep-2020 08:28:11


779


236.5000


XLON


01002010000014789-E030RZPwqT2820200903




03-Sep-2020 08:28:47


341


236.5000


XLON


11002110000015102-E030RZPwqTs220200903




03-Sep-2020 08:29:30


453


236.3000


XLON


01002010000015394-E030RZPwqUdU20200903




03-Sep-2020 08:29:30


810


236.3000


XLON


11002110000013329-E030RZPwqUcr20200903




03-Sep-2020 08:29:57


483


236.0000


XLON


11002110000015435-E030RZPwqVNP20200903




03-Sep-2020 08:30:54


634


236.5000


XLON


01002010000016263-E030RZPwqXqJ20200903




03-Sep-2020 08:31:31


453


236.4000


XLON


01002010000015936-E030RZPwqYzi20200903




03-Sep-2020 08:31:40


544


236.3000


XLON


11002110000016662-E030RZPwqZMR20200903




03-Sep-2020 08:32:14


544


236.3000


XLON


11002110000016940-E030RZPwqaSu20200903




03-Sep-2020 08:32:33


453


236.2000


XLON


11002110000015970-E030RZPwqb7M20200903




03-Sep-2020 08:33:47


157


236.2000


XLON


01002010000017887-E030RZPwqdFx20200903




03-Sep-2020 08:33:47


162


236.2000


XLON


01002010000017887-E030RZPwqdFv20200903




03-Sep-2020 08:33:47


315


236.2000


XLON


01002010000017887-E030RZPwqdFz20200903




03-Sep-2020 08:35:27


157


236.1000


XLON


01002010000018755-E030RZPwqgBK20200903




03-Sep-2020 08:37:07


499


236.4000


XLON


01002010000019592-E030RZPwqilR20200903




03-Sep-2020 08:39:54


811


236.7000


XLON


11002110000020930-E030RZPwqmkI20200903




03-Sep-2020 08:43:56


1319


236.7000


XLON


01002010000022827-E030RZPwqs2b20200903




03-Sep-2020 08:44:58


1132


236.7000


XLON


11002110000023266-E030RZPwqtAD20200903




03-Sep-2020 08:45:27


1000


236.8000


XLON


01002010000023419-E030RZPwqtlU20200903




03-Sep-2020 08:45:27


103


236.8000


XLON


01002010000023419-E030RZPwqtlY20200903




03-Sep-2020 08:45:27


161


236.8000


XLON


01002010000023419-E030RZPwqtlW20200903




03-Sep-2020 08:46:29


798


236.8000


XLON


01002010000023662-E030RZPwqvIE20200903




03-Sep-2020 08:47:07


159


236.8000


XLON


11002110000024120-E030RZPwqwAb20200903




03-Sep-2020 08:47:07


164


236.8000


XLON


11002110000024120-E030RZPwqwAZ20200903




03-Sep-2020 08:48:47


897


236.6000


XLON


01002010000024697-E030RZPwqy5e20200903




03-Sep-2020 08:49:53


991


236.6000


XLON


01002010000025031-E030RZPwqzZa20200903




03-Sep-2020 08:52:07


1298


236.7000


XLON


01002010000026176-E030RZPwr2Rq20200903




03-Sep-2020 08:53:30


1124


236.8000


XLON


11002110000026831-E030RZPwr44Q20200903




03-Sep-2020 08:54:24


589


236.8000


XLON


11002110000026942-E030RZPwr56q20200903




03-Sep-2020 08:54:24


498


236.8000


XLON


11002110000027222-E030RZPwr57F20200903




03-Sep-2020 08:55:27


634


236.8000


XLON


11002110000027658-E030RZPwr6KP20200903




03-Sep-2020 08:57:52


498


236.7000


XLON


01002010000028164-E030RZPwr8lC20200903




03-Sep-2020 08:59:14


968


236.8000


XLON


01002010000028811-E030RZPwrALS20200903




03-Sep-2020 08:59:15


544


236.8000


XLON


11002110000029128-E030RZPwrAMz20200903




03-Sep-2020 09:01:05


3265


237.0000


XLON


11002110000030173-E030RZPwrCNr20200903




03-Sep-2020 09:01:05


320


237.0000


XLON


11002110000030173-E030RZPwrCNt20200903




03-Sep-2020 09:01:33


589


236.8000


XLON


11002110000030262-E030RZPwrCzT20200903




03-Sep-2020 09:01:38


930


236.8000


XLON


01002010000030281-E030RZPwrD6d20200903




03-Sep-2020 09:01:59


281


237.0000


XLON


11002110000030659-E030RZPwrDUY20200903




03-Sep-2020 09:02:03


536


237.0000


XLON


11002110000030659-E030RZPwrDYL20200903




03-Sep-2020 09:02:03


453


237.0000


XLON


11002110000030660-E030RZPwrDYN20200903




03-Sep-2020 09:02:50


640


236.9000


XLON


01002010000030955-E030RZPwrERJ20200903




03-Sep-2020 09:02:50


971


236.9000


XLON


01002010000030465-E030RZPwrEPC20200903




03-Sep-2020 09:02:52


824


236.9000


XLON


11002110000031092-E030RZPwrESq20200903




03-Sep-2020 09:02:55


299


236.7000


XLON


01002010000030956-E030RZPwrEZV20200903




03-Sep-2020 09:04:10


544


236.9000


XLON


11002110000031728-E030RZPwrFr420200903




03-Sep-2020 09:04:53


135


237.0000


XLON


11002110000032149-E030RZPwrGbi20200903




03-Sep-2020 09:04:54


1611


237.2000


XLON


01002010000032006-E030RZPwrGgx20200903




03-Sep-2020 09:04:55


1319


237.2000


XLON


11002110000032173-E030RZPwrGie20200903




03-Sep-2020 09:04:56


458


237.0000


XLON


11002110000032167-E030RZPwrGks20200903




03-Sep-2020 09:04:56


805


237.0000


XLON


01002010000032027-E030RZPwrGku20200903




03-Sep-2020 09:04:57


1028


237.0000


XLON


11002110000032193-E030RZPwrGmy20200903




03-Sep-2020 09:04:58


1131


237.0000


XLON


11002110000032200-E030RZPwrGoH20200903




03-Sep-2020 09:05:01


1544


237.2000


XLON


11002110000032228-E030RZPwrGsN20200903




03-Sep-2020 09:05:02


1458


237.1000


XLON


01002010000032069-E030RZPwrGtQ20200903




03-Sep-2020 09:05:02


1704


237.2000


XLON


11002110000032243-E030RZPwrGtE20200903




03-Sep-2020 09:05:04


1717


237.1000


XLON


01002010000032091-E030RZPwrGvz20200903




03-Sep-2020 09:05:05


143


237.1000


XLON


01002010000032091-E030RZPwrGxA20200903




03-Sep-2020 09:05:05


1509


237.1000


XLON


01002010000032101-E030RZPwrGxC20200903




03-Sep-2020 09:05:10


160


237.1000


XLON


01002010000032118-E030RZPwrH4P20200903




03-Sep-2020 09:05:10


826


237.1000


XLON


01002010000032111-E030RZPwrH4L20200903




03-Sep-2020 09:05:10


382


237.1000


XLON


01002010000032118-E030RZPwrH4N20200903




03-Sep-2020 09:05:10


392


237.1000


XLON


01002010000032101-E030RZPwrH4J20200903




03-Sep-2020 09:05:11


1422


237.1000


XLON


11002110000032306-E030RZPwrH6X20200903




03-Sep-2020 09:05:12


483


237.1000


XLON


01002010000032158-E030RZPwrH9q20200903




03-Sep-2020 09:05:12


747


237.1000


XLON


11002110000032315-E030RZPwrH9o20200903




03-Sep-2020 09:05:12


35


237.1000


XLON


01002010000032158-E030RZPwrH9s20200903




03-Sep-2020 09:05:12


1234


237.0000


XLON


11002110000032248-E030RZPwrHAM20200903




03-Sep-2020 09:05:14


126


237.0000


XLON


11002110000032248-E030RZPwrHCN20200903




03-Sep-2020 09:05:14


203


237.0000


XLON


11002110000032248-E030RZPwrHCJ20200903




03-Sep-2020 09:05:16


302


237.0000


XLON


01002010000032200-E030RZPwrHGI20200903




03-Sep-2020 09:05:16


356


237.0000


XLON


01002010000032200-E030RZPwrHGG20200903




03-Sep-2020 09:05:27


498


237.0000


XLON


01002010000032284-E030RZPwrHcG20200903




03-Sep-2020 09:05:29


4944


237.0000


XLON


11002110000032444-E030RZPwrHha20200903




03-Sep-2020 09:05:29


2247


237.0000


XLON


11002110000032444-E030RZPwrHhY20200903




03-Sep-2020 09:05:30


498


237.0000


XLON


01002010000032314-E030RZPwrHkT20200903




03-Sep-2020 09:05:31


269


237.0000


XLON


11002110000032463-E030RZPwrHlq20200903




03-Sep-2020 09:05:31


714


237.0000


XLON


11002110000032463-E030RZPwrHlo20200903




03-Sep-2020 09:05:32


627


237.0000


XLON


11002110000032475-E030RZPwrHoQ20200903




03-Sep-2020 09:05:43


2026


237.0000


XLON


11002110000032546-E030RZPwrI4P20200903




03-Sep-2020 09:05:43


3568


237.0000


XLON


11002110000032546-E030RZPwrI4R20200903




03-Sep-2020 09:05:44


564


237.0000


XLON


11002110000032547-E030RZPwrI5b20200903




03-Sep-2020 09:05:52


1116


237.0000


XLON


01002010000032451-E030RZPwrIE820200903




03-Sep-2020 09:06:14


55


237.0000


XLON


11002110000032749-E030RZPwrIYd20200903




03-Sep-2020 09:06:14


756


237.0000


XLON


11002110000032749-E030RZPwrIYb20200903




03-Sep-2020 09:06:20


689


236.9000


XLON


01002010000032472-E030RZPwrIgx20200903




03-Sep-2020 09:06:20


453


236.9000


XLON


01002010000032653-E030RZPwrIiB20200903




03-Sep-2020 09:06:43


891


236.8000


XLON


01002010000032692-E030RZPwrJBv20200903




03-Sep-2020 09:07:01


779


236.8000


XLON


11002110000032941-E030RZPwrJXO20200903




03-Sep-2020 09:07:41


727


236.9000


XLON


01002010000033155-E030RZPwrKab20200903




03-Sep-2020 09:07:47


1018


236.8000


XLON


11002110000033136-E030RZPwrKhG20200903




03-Sep-2020 09:08:13


348


236.9000


XLON


01002010000033427-E030RZPwrLFH20200903




03-Sep-2020 09:08:51


298


236.9000


XLON


01002010000033657-E030RZPwrLop20200903




03-Sep-2020 09:08:51


1000


236.9000


XLON


01002010000033657-E030RZPwrLon20200903




03-Sep-2020 09:09:14


162


236.9000


XLON


01002010000033880-E030RZPwrMKs20200903




03-Sep-2020 09:09:14


1000


236.9000


XLON


01002010000033880-E030RZPwrMKq20200903




03-Sep-2020 09:09:22


1567


236.7000


XLON


11002110000033541-E030RZPwrMYv20200903




03-Sep-2020 09:09:39


844


236.6000


XLON


01002010000033955-E030RZPwrN1W20200903




03-Sep-2020 09:11:16


962


236.7000


XLON


01002010000034753-E030RZPwrOgw20200903




03-Sep-2020 09:11:19


102


236.7000


XLON


11002110000034881-E030RZPwrOjN20200903




03-Sep-2020 09:11:23


1043


236.6000


XLON


11002110000034532-E030RZPwrOw520200903




03-Sep-2020 09:15:21


170


236.9000


XLON


11002110000036427-E030RZPwrTmL20200903




03-Sep-2020 09:15:22


78


236.9000


XLON


01002010000036362-E030RZPwrTms20200903




03-Sep-2020 09:15:31


1055


236.9000


XLON


01002010000036362-E030RZPwrTtQ20200903




03-Sep-2020 09:15:31


1591


236.9000


XLON


01002010000036362-E030RZPwrTtS20200903




03-Sep-2020 09:15:47


1569


237.1000


XLON


11002110000036575-E030RZPwrURh20200903




03-Sep-2020 09:15:48


952


237.1000


XLON


01002010000036527-E030RZPwrUTr20200903




03-Sep-2020 09:15:48


320


237.1000


XLON


11002110000036575-E030RZPwrUTp20200903




03-Sep-2020 09:15:49


269


237.1000


XLON


01002010000036527-E030RZPwrUUH20200903




03-Sep-2020 09:15:49


1287


237.1000


XLON


11002110000036595-E030RZPwrUUJ20200903




03-Sep-2020 09:15:54


1385


237.0000


XLON


11002110000036553-E030RZPwrUX820200903




03-Sep-2020 09:19:11


3


236.7000


XLON


11002110000038019-E030RZPwrYBN20200903




03-Sep-2020 09:19:57


1559


236.8000


XLON


11002110000038234-E030RZPwrZ1Q20200903




03-Sep-2020 09:19:58


1000


236.8000


XLON


01002010000038338-E030RZPwrZ4A20200903




03-Sep-2020 09:19:58


395


236.8000


XLON


01002010000038338-E030RZPwrZ4E20200903




03-Sep-2020 09:19:58


157


236.8000


XLON


01002010000038338-E030RZPwrZ4C20200903




03-Sep-2020 09:20:22


3262


237.0000


XLON


01002010000038576-E030RZPwrZYj20200903




03-Sep-2020 09:20:23


1588


236.9000


XLON


01002010000038361-E030RZPwrZb020200903




03-Sep-2020 09:20:27


551


236.9000


XLON


01002010000038597-E030RZPwrZiW20200903




03-Sep-2020 09:20:27


1


236.9000


XLON


01002010000038597-E030RZPwrZiU20200903




03-Sep-2020 09:23:21


3265


237.0000


XLON


01002010000039802-E030RZPwrdCI20200903




03-Sep-2020 09:23:21


1896


237.0000


XLON


01002010000039802-E030RZPwrdCK20200903




03-Sep-2020 09:25:06


3265


237.0000


XLON


11002110000040826-E030RZPwrfTR20200903




03-Sep-2020 09:25:06


1060


237.0000


XLON


11002110000040826-E030RZPwrfTT20200903




03-Sep-2020 09:27:06


544


236.8000


XLON


01002010000040849-E030RZPwrhkn20200903




03-Sep-2020 09:28:05


1877


237.0000


XLON


11002110000042098-E030RZPwrisc20200903




03-Sep-2020 09:28:05


782


237.0000


XLON


11002110000042098-E030RZPwrise20200903




03-Sep-2020 09:28:05


11


237.0000


XLON


11002110000042098-E030RZPwrisg20200903




03-Sep-2020 09:30:23


501


237.1000


XLON


01002010000043036-E030RZPwrl1y20200903




03-Sep-2020 09:30:23


490


237.1000


XLON


01002010000043037-E030RZPwrl2220200903




03-Sep-2020 09:30:23


498


237.1000


XLON


11002110000043130-E030RZPwrl2020200903




03-Sep-2020 09:30:25


356


237.1000


XLON


11002110000043198-E030RZPwrl6120200903




03-Sep-2020 09:30:43


1087


237.3000


XLON


01002010000043260-E030RZPwrlg620200903




03-Sep-2020 09:30:43


693


237.3000


XLON


11002110000043324-E030RZPwrlg020200903




03-Sep-2020 09:30:43


454


237.3000


XLON


01002010000043251-E030RZPwrlg220200903




03-Sep-2020 09:30:43


474


237.3000


XLON


11002110000043334-E030RZPwrlg420200903




03-Sep-2020 09:31:20


1432


237.2000


XLON


11002110000043270-E030RZPwrmHa20200903




03-Sep-2020 09:32:15


544


237.0000


XLON


01002010000043986-E030RZPwrnRn20200903




03-Sep-2020 09:33:32


1000


236.8000


XLON


11002110000044765-E030RZPwrp2m20200903




03-Sep-2020 09:34:14


157


236.8000


XLON


11002110000045075-E030RZPwrpq120200903




03-Sep-2020 09:34:34


2198


236.8000


XLON


01002010000044985-E030RZPwrq6i20200903




03-Sep-2020 09:35:23


953


236.8000


XLON


01002010000045440-E030RZPwrr7M20200903




03-Sep-2020 09:35:23


145


236.8000


XLON


01002010000045440-E030RZPwrr7g20200903




03-Sep-2020 09:37:29


672


236.9000


XLON


01002010000045972-E030RZPwrtCw20200903




03-Sep-2020 09:37:29


1464


236.9000


XLON


11002110000046069-E030RZPwrtCs20200903




03-Sep-2020 09:37:29


746


236.9000


XLON


01002010000046064-E030RZPwrtD220200903




03-Sep-2020 09:37:29


116


236.9000


XLON


01002010000046064-E030RZPwrtD520200903




03-Sep-2020 09:38:16


853


236.8000


XLON


01002010000045970-E030RZPwrtwH20200903




03-Sep-2020 09:39:06


515


236.5000


XLON


11002110000046730-E030RZPwrvBi20200903




03-Sep-2020 09:40:03


1748


236.5000


XLON


11002110000047667-E030RZPwrwTV20200903




03-Sep-2020 09:40:34


660


236.4000


XLON


01002010000047713-E030RZPwrwzd20200903




03-Sep-2020 09:42:12


1340


236.5000


XLON


01002010000048500-E030RZPwrypM20200903




03-Sep-2020 09:42:12


1860


236.5000


XLON


11002110000048597-E030RZPwrypK20200903




03-Sep-2020 09:42:12


121


236.5000


XLON


01002010000048500-E030RZPwrypO20200903




03-Sep-2020 09:42:29


1400


236.5000


XLON


01002010000048568-E030RZPwrzCQ20200903




03-Sep-2020 09:42:29


213


236.5000


XLON


01002010000048568-E030RZPwrzCS20200903




03-Sep-2020 09:44:27


680


236.4000


XLON


01002010000048914-E030RZPws0j520200903




03-Sep-2020 09:47:25


478


236.2000


XLON


11002110000050023-E030RZPws3NF20200903




03-Sep-2020 09:48:23


717


236.0000


XLON


01002010000049904-E030RZPws46R20200903




03-Sep-2020 09:52:07


893


235.8000


XLON


11002110000052024-E030RZPws7LV20200903




03-Sep-2020 09:52:18


97


235.6000


XLON


11002110000051098-E030RZPws7SE20200903




03-Sep-2020 09:52:31


773


235.6000


XLON


11002110000051098-E030RZPws7es20200903




03-Sep-2020 09:55:13


403


235.4000


XLON


11002110000054008-E030RZPws9Xk20200903




03-Sep-2020 09:55:13


1088


235.3000


XLON


11002110000053548-E030RZPws9Z520200903




03-Sep-2020 09:55:16


1600


235.3000


XLON


01002010000053935-E030RZPws9bp20200903




03-Sep-2020 09:55:16


104


235.3000


XLON


01002010000053935-E030RZPws9br20200903




03-Sep-2020 09:55:30


1000


235.2000


XLON


01002010000054021-E030RZPws9in20200903




03-Sep-2020 09:55:30


1059


235.2000


XLON


11002110000054025-E030RZPws9iB20200903




03-Sep-2020 09:55:30


163


235.2000


XLON


01002010000054021-E030RZPws9ip20200903




03-Sep-2020 09:57:49


501


235.2000


XLON


01002010000054036-E030RZPwsBfL20200903




03-Sep-2020 09:57:49


1504


235.2000


XLON


01002010000054823-E030RZPwsBfo20200903




03-Sep-2020 09:57:49


323


235.2000


XLON


01002010000054036-E030RZPwsBfN20200903




03-Sep-2020 09:58:00


1254


235.2000


XLON


11002110000054942-E030RZPwsBpk20200903




03-Sep-2020 09:59:33


576


235.0000


XLON


11002110000054493-E030RZPwsCkg20200903




03-Sep-2020 09:59:33


508


235.0000


XLON


01002010000054038-E030RZPwsCke20200903




03-Sep-2020 10:01:41


567


234.5000


XLON


01002010000055902-E030RZPwsEgt20200903




03-Sep-2020 10:01:53


629


234.4000


XLON


01002010000056115-E030RZPwsErh20200903




03-Sep-2020 10:03:50


206


234.1000


XLON


11002110000056721-E030RZPwsGa320200903




03-Sep-2020 10:03:52


904


234.1000


XLON


11002110000056721-E030RZPwsGcm20200903




03-Sep-2020 10:05:17


364


234.0000


XLON


01002010000058043-E030RZPwsHl720200903




03-Sep-2020 10:05:17


1400


234.0000


XLON


01002010000058043-E030RZPwsHl520200903




03-Sep-2020 10:05:17


568


233.9000


XLON


11002110000058134-E030RZPwsHle20200903




03-Sep-2020 10:05:20


471


234.0000


XLON


01002010000058066-E030RZPwsHp920200903




03-Sep-2020 10:05:24


849


233.9000


XLON


01002010000058106-E030RZPwsHw620200903




03-Sep-2020 10:05:24


102


233.9000


XLON


01002010000058106-E030RZPwsHw820200903




03-Sep-2020 10:05:24


799


233.9000


XLON


11002110000058163-E030RZPwsHvr20200903




03-Sep-2020 10:06:28


284


234.0000


XLON


11002110000058666-E030RZPwsJ2m20200903




03-Sep-2020 10:06:28


1400


234.0000


XLON


11002110000058666-E030RZPwsJ2k20200903




03-Sep-2020 10:08:07


1627


234.2000


XLON


01002010000058710-E030RZPwsKMP20200903




03-Sep-2020 10:08:07


1259


234.1000


XLON


11002110000058820-E030RZPwsKMv20200903




03-Sep-2020 10:09:08


578


233.9000


XLON


01002010000059071-E030RZPwsLMg20200903




03-Sep-2020 10:12:16


578


233.7000


XLON


11002110000059165-E030RZPwsO9K20200903




03-Sep-2020 10:12:18


183


233.7000


XLON


01002010000060610-E030RZPwsOCO20200903




03-Sep-2020 10:12:18


1375


233.7000


XLON


01002010000060610-E030RZPwsOCM20200903




03-Sep-2020 10:12:18


73


233.6000


XLON


01002010000059442-E030RZPwsOCe20200903




03-Sep-2020 10:13:57


1287


234.4000


XLON


01002010000061278-E030RZPwsPo120200903




03-Sep-2020 10:13:58


505


234.4000


XLON


11002110000061407-E030RZPwsPqa20200903




03-Sep-2020 10:13:58


578


234.4000


XLON


01002010000061293-E030RZPwsPqc20200903




03-Sep-2020 10:13:58


88


234.4000


XLON


11002110000061407-E030RZPwsPqY20200903




03-Sep-2020 10:14:24


1181


234.3000


XLON


01002010000061190-E030RZPwsQMz20200903




03-Sep-2020 10:17:15


891


234.6000


XLON


11002110000062387-E030RZPwsSmh20200903




03-Sep-2020 10:18:03


1181


234.8000


XLON


01002010000062519-E030RZPwsTGq20200903




03-Sep-2020 10:20:29


1600


234.7000


XLON


01002010000063416-E030RZPwsVHe20200903




03-Sep-2020 10:20:29


436


234.7000


XLON


01002010000063416-E030RZPwsVHg20200903




03-Sep-2020 10:21:37


1600


234.5000


XLON


11002110000063960-E030RZPwsW5f20200903




03-Sep-2020 10:21:39


719


234.5000


XLON


01002010000063834-E030RZPwsW7s20200903




03-Sep-2020 10:28:17


1064


234.8000


XLON


01002010000065519-E030RZPwsbSS20200903




03-Sep-2020 10:28:17


567


234.7000


XLON


01002010000065501-E030RZPwsbSl20200903




03-Sep-2020 10:28:17


498


234.7000


XLON


11002110000065606-E030RZPwsbSn20200903




03-Sep-2020 10:28:19


912


234.7000


XLON


01002010000066276-E030RZPwsbUH20200903




03-Sep-2020 10:33:13


567


234.7000


XLON


11002110000068018-E030RZPwset620200903




03-Sep-2020 10:33:13


165


234.7000


XLON


11002110000068018-E030RZPwset420200903




03-Sep-2020 10:33:18


1589


234.6000


XLON


11002110000068045-E030RZPwseyg20200903




03-Sep-2020 10:34:06


452


234.6000


XLON


01002010000067964-E030RZPwsfXw20200903




03-Sep-2020 10:34:58


411


234.9000


XLON


01002010000068464-E030RZPwsg7F20200903




03-Sep-2020 10:34:58


390


234.9000


XLON


01002010000068464-E030RZPwsg7D20200903




03-Sep-2020 10:35:01


1616


234.9000


XLON


11002110000068563-E030RZPwsgCD20200903




03-Sep-2020 10:37:34


1239


234.6000


XLON


01002010000069262-E030RZPwshjn20200903




03-Sep-2020 10:37:34


225


234.6000


XLON


11002110000069372-E030RZPwshjp20200903




03-Sep-2020 10:37:46


1600


234.6000


XLON


01002010000069383-E030RZPwshrq20200903




03-Sep-2020 10:37:46


88


234.6000


XLON


01002010000069383-E030RZPwshrs20200903




03-Sep-2020 10:44:24


1277


234.4000


XLON


11002110000072077-E030RZPwsnn420200903




03-Sep-2020 10:44:27


1277


234.4000


XLON


11002110000072098-E030RZPwsnq920200903




03-Sep-2020 10:49:32


291


234.2000


XLON


01002010000073780-E030RZPwstsT20200903




03-Sep-2020 10:49:41


1564


234.2000


XLON


01002010000073784-E030RZPwsu2K20200903




03-Sep-2020 10:51:35


39


234.3000


XLON


01002010000074565-E030RZPwsvkK20200903




03-Sep-2020 10:51:36


1221


234.3000


XLON


11002110000074627-E030RZPwsvlc20200903




03-Sep-2020 10:53:13


65


234.5000


XLON


01002010000075147-E030RZPwsx6320200903




03-Sep-2020 10:53:14


1000


234.4000


XLON


11002110000075208-E030RZPwsx6l20200903




03-Sep-2020 10:53:14


329


234.4000


XLON


11002110000075208-E030RZPwsx6n20200903




03-Sep-2020 10:54:00


290


234.4000


XLON


01002010000075378-E030RZPwsxiJ20200903




03-Sep-2020 10:54:01


193


234.4000


XLON


11002110000075447-E030RZPwsxjo20200903




03-Sep-2020 10:54:03


290


234.4000


XLON


11002110000075466-E030RZPwsxlZ20200903




03-Sep-2020 10:54:22


1316


234.3000


XLON


11002110000075538-E030RZPwsxwK20200903




03-Sep-2020 10:54:23


1197


234.3000


XLON


11002110000075549-E030RZPwsxxE20200903




03-Sep-2020 10:59:30


437


234.3000


XLON


01002010000077031-E030RZPwt2AV20200903




03-Sep-2020 10:59:30


634


234.3000


XLON


11002110000077152-E030RZPwt2Aj20200903




03-Sep-2020 10:59:59


1166


234.1000


XLON


11002110000077299-E030RZPwt2y320200903




03-Sep-2020 11:04:33


340


234.3000


XLON


01002010000078734-E030RZPwt6zt20200903




03-Sep-2020 11:04:33


160


234.3000


XLON


01002010000078734-E030RZPwt6zn20200903




03-Sep-2020 11:04:33


168


234.3000


XLON


01002010000078734-E030RZPwt6zp20200903




03-Sep-2020 11:04:33


954


234.3000


XLON


01002010000078734-E030RZPwt6zr20200903




03-Sep-2020 11:04:33


322


234.3000


XLON


01002010000078734-E030RZPwt6zl20200903




03-Sep-2020 11:04:33


485


234.3000


XLON


01002010000078734-E030RZPwt6zj20200903




03-Sep-2020 11:07:16


157


234.4000


XLON


01002010000079717-E030RZPwt9VL20200903




03-Sep-2020 11:07:16


571


234.4000


XLON


01002010000079717-E030RZPwt9VJ20200903




03-Sep-2020 11:08:40


1045


234.7000


XLON


11002110000080256-E030RZPwtB2q20200903




03-Sep-2020 11:08:50


1000


234.6000


XLON


11002110000080317-E030RZPwtB9M20200903




03-Sep-2020 11:08:50


1151


234.6000


XLON


01002010000080159-E030RZPwtB9320200903




03-Sep-2020 11:14:31


1163


234.3000


XLON


11002110000081927-E030RZPwtHKn20200903




03-Sep-2020 11:14:59


322


234.3000


XLON


11002110000081948-E030RZPwtHo520200903




03-Sep-2020 11:14:59


1600


234.3000


XLON


01002010000081936-E030RZPwtHoO20200903




03-Sep-2020 11:14:59


314


234.3000


XLON


01002010000081936-E030RZPwtHoQ20200903




03-Sep-2020 11:14:59


1267


234.3000


XLON


11002110000081948-E030RZPwtHo320200903




03-Sep-2020 11:20:50


1110


234.6000


XLON


11002110000083939-E030RZPwtOHW20200903




03-Sep-2020 11:21:03


1000


234.6000


XLON


11002110000083998-E030RZPwtOYl20200903




03-Sep-2020 11:21:03


167


234.6000


XLON


11002110000083998-E030RZPwtOYp20200903




03-Sep-2020 11:21:03


303


234.6000


XLON


11002110000083998-E030RZPwtOYn20200903




03-Sep-2020 11:21:03


368


234.6000


XLON


11002110000083998-E030RZPwtOYr20200903




03-Sep-2020 11:21:03


1097


234.6000


XLON


01002010000083893-E030RZPwtOZB20200903




03-Sep-2020 11:30:39


1


234.6000


XLON


01002010000087049-E030RZPwtWDj20200903




03-Sep-2020 11:30:47


1171


234.9000


XLON


11002110000087157-E030RZPwtWP920200903




03-Sep-2020 11:30:48


1116


234.9000


XLON


01002010000087098-E030RZPwtWPl20200903




03-Sep-2020 11:31:00


1176


234.9000


XLON


01002010000087102-E030RZPwtWWp20200903




03-Sep-2020 11:35:36


1249


235.1000


XLON


01002010000088566-E030RZPwtZy220200903




03-Sep-2020 11:35:38


600


235.1000


XLON


11002110000088667-E030RZPwta5U20200903




03-Sep-2020 11:35:38


21


235.1000


XLON


11002110000088667-E030RZPwta5S20200903




03-Sep-2020 11:42:04


1258


234.7000


XLON


11002110000090603-E030RZPwtenX20200903




03-Sep-2020 11:43:01


1262


234.6000


XLON


01002010000090782-E030RZPwtfeT20200903




03-Sep-2020 11:43:02


1269


234.6000


XLON


01002010000090833-E030RZPwtffM20200903




03-Sep-2020 11:43:06


1269


234.6000


XLON


11002110000090902-E030RZPwtfi020200903




03-Sep-2020 11:47:42


46


234.4000


XLON


11002110000092176-E030RZPwtjjN20200903




03-Sep-2020 11:47:42


1316


234.4000


XLON


11002110000092176-E030RZPwtjjK20200903




03-Sep-2020 11:47:43


90


234.4000


XLON


01002010000092383-E030RZPwtjop20200903




03-Sep-2020 11:47:43


750


234.4000


XLON


01002010000092383-E030RZPwtjon20200903




03-Sep-2020 11:50:31


1020


234.3000


XLON


11002110000093217-E030RZPwtlOh20200903




03-Sep-2020 11:55:35


1177


234.3000


XLON


11002110000094844-E030RZPwtpRx20200903




03-Sep-2020 11:55:37


513


234.3000


XLON


01002010000094761-E030RZPwtpVZ20200903




03-Sep-2020 11:55:37


760


234.3000


XLON


01002010000094761-E030RZPwtpVb20200903




03-Sep-2020 11:57:57


171


234.5000


XLON


11002110000095493-E030RZPwtr4u20200903




03-Sep-2020 11:57:57


166


234.5000


XLON


11002110000095493-E030RZPwtr4w20200903




03-Sep-2020 11:57:57


80


234.5000


XLON


11002110000095493-E030RZPwtr4s20200903




03-Sep-2020 11:58:48


222


234.6000


XLON


11002110000095721-E030RZPwtrbw20200903




03-Sep-2020 11:58:48


386


234.6000


XLON


11002110000095721-E030RZPwtrby20200903




03-Sep-2020 11:58:48


475


234.6000


XLON


11002110000095721-E030RZPwtrc020200903




03-Sep-2020 11:58:49


1148


234.6000


XLON


01002010000095642-E030RZPwtreD20200903




03-Sep-2020 11:58:51


800


234.6000


XLON


01002010000095653-E030RZPwtrgg20200903




03-Sep-2020 11:58:51


310


234.6000


XLON


01002010000095653-E030RZPwtrgi20200903




03-Sep-2020 12:02:16


1130


234.7000


XLON


01002010000098003-E030RZPwtulk20200903




03-Sep-2020 12:04:31


1113


235.4000


XLON


11002110000099416-E030RZPwtxNA20200903




03-Sep-2020 12:04:31


477


235.4000


XLON


11002110000099416-E030RZPwtxNE20200903




03-Sep-2020 12:04:31


269


235.4000


XLON


11002110000099416-E030RZPwtxNC20200903




03-Sep-2020 12:04:31


1000


235.4000


XLON


11002110000099416-E030RZPwtxN820200903




03-Sep-2020 12:04:33


346


235.4000


XLON


01002010000099367-E030RZPwtxPO20200903




03-Sep-2020 12:04:33


536


235.4000


XLON


01002010000099367-E030RZPwtxPQ20200903




03-Sep-2020 12:10:25


1600


235.2000


XLON


01002010000101208-E030RZPwu1L020200903




03-Sep-2020 12:10:27


614


235.2000


XLON


11002110000101247-E030RZPwu1M720200903




03-Sep-2020 12:15:27


1299


235.1000


XLON


01002010000102585-E030RZPwu5WG20200903




03-Sep-2020 12:15:29


51


235.1000


XLON


11002110000102840-E030RZPwu5YZ20200903




03-Sep-2020 12:15:29


1000


235.1000


XLON


11002110000102840-E030RZPwu5YX20200903




03-Sep-2020 12:16:05


1000


234.9000


XLON


11002110000103039-E030RZPwu6An20200903




03-Sep-2020 12:16:07


1257


234.9000


XLON


01002010000102989-E030RZPwu6EC20200903




03-Sep-2020 12:18:55


1038


234.9000


XLON


01002010000103886-E030RZPwu99L20200903




03-Sep-2020 12:18:57


301


234.9000


XLON


11002110000104023-E030RZPwu9DD20200903




03-Sep-2020 12:18:57


1000


234.9000


XLON


11002110000104023-E030RZPwu9DB20200903




03-Sep-2020 12:22:59


2183


234.6000


XLON


01002010000105103-E030RZPwuChG20200903




03-Sep-2020 12:23:01


696


234.6000


XLON


11002110000105168-E030RZPwuCpZ20200903




03-Sep-2020 12:27:31


1000


234.1000


XLON


11002110000106556-E030RZPwuH8120200903




03-Sep-2020 12:27:33


861


234.1000


XLON


11002110000106575-E030RZPwuHAI20200903




03-Sep-2020 12:29:49


1600


233.9000


XLON


11002110000107441-E030RZPwuKEf20200903




03-Sep-2020 12:29:49


91


233.9000


XLON


11002110000107441-E030RZPwuKEh20200903




03-Sep-2020 12:29:51


516


233.9000


XLON


11002110000107469-E030RZPwuKJz20200903




03-Sep-2020 12:34:02


1303


233.5000


XLON


11002110000108762-E030RZPwuOCf20200903




03-Sep-2020 12:34:03


1312


233.5000


XLON


11002110000108772-E030RZPwuODB20200903




03-Sep-2020 12:39:10


1384


233.5000


XLON


11002110000110239-E030RZPwuSuj20200903




03-Sep-2020 12:39:16


1301


233.5000


XLON


11002110000110328-E030RZPwuSyn20200903




03-Sep-2020 12:43:51


1426


233.5000


XLON


01002010000111749-E030RZPwuWAB20200903




03-Sep-2020 12:43:52


675


233.5000


XLON


11002110000111991-E030RZPwuWBJ20200903




03-Sep-2020 12:44:05


1420


233.5000


XLON


01002010000111873-E030RZPwuWM120200903




03-Sep-2020 12:44:07


732


233.5000


XLON


11002110000112056-E030RZPwuWNz20200903




03-Sep-2020 12:48:52


475


233.5000


XLON


11002110000113429-E030RZPwua8B20200903




03-Sep-2020 12:48:52


921


233.5000


XLON


11002110000113429-E030RZPwua8920200903




03-Sep-2020 12:48:54


312


233.5000


XLON


11002110000113568-E030RZPwua9p20200903




03-Sep-2020 12:54:03


1700


233.1000


XLON


01002010000115338-E030RZPwueIP20200903




03-Sep-2020 12:54:06


163


233.1000


XLON


11002110000115468-E030RZPwueQ820200903




03-Sep-2020 12:54:06


45


233.1000


XLON


11002110000115468-E030RZPwueQC20200903




03-Sep-2020 12:54:06


461


233.1000


XLON


11002110000115468-E030RZPwueQA20200903




03-Sep-2020 13:02:38


1491


233.1000


XLON


11002110000118052-E030RZPwul0Z20200903




03-Sep-2020 13:02:39


1000


233.1000


XLON


01002010000118008-E030RZPwul1N20200903




03-Sep-2020 13:02:48


1916


233.2000


XLON


11002110000118150-E030RZPwulGG20200903




03-Sep-2020 13:02:50


552


233.2000


XLON


11002110000118165-E030RZPwulJk20200903




03-Sep-2020 13:04:15


362


233.2000


XLON


01002010000118094-E030RZPwumHr20200903




03-Sep-2020 13:04:46


476


233.4000


XLON


11002110000118674-E030RZPwumg520200903




03-Sep-2020 13:04:46


79


233.4000


XLON


11002110000118674-E030RZPwumg320200903




03-Sep-2020 13:04:47


617


233.4000


XLON


01002010000118544-E030RZPwumgq20200903




03-Sep-2020 13:04:47


339


233.4000


XLON


01002010000118544-E030RZPwumgo20200903




03-Sep-2020 13:04:49


2037


233.4000


XLON


01002010000118554-E030RZPwumhv20200903




03-Sep-2020 13:04:52


679


233.4000


XLON


11002110000118694-E030RZPwumkt20200903




03-Sep-2020 13:13:51


174


232.9000


XLON


11002110000121201-E030RZPwuubI20200903




03-Sep-2020 13:14:26


1346


232.9000


XLON


11002110000121201-E030RZPwuuwW20200903




03-Sep-2020 13:14:27


1381


232.9000


XLON


01002010000121128-E030RZPwuuye20200903




03-Sep-2020 13:14:29


800


232.9000


XLON


01002010000121139-E030RZPwuv1L20200903




03-Sep-2020 13:14:29


132


232.9000


XLON


01002010000121139-E030RZPwuv1N20200903




03-Sep-2020 13:19:21


1316


232.5000


XLON


11002110000122463-E030RZPwuzdT20200903




03-Sep-2020 13:19:23


1000


232.5000


XLON


11002110000122501-E030RZPwuzfY20200903




03-Sep-2020 13:19:23


150


232.5000


XLON


11002110000122501-E030RZPwuzfa20200903




03-Sep-2020 13:23:52


1332


232.7000


XLON


11002110000123524-E030RZPwv3eX20200903




03-Sep-2020 13:23:53


1000


232.7000


XLON


11002110000123578-E030RZPwv3gW20200903




03-Sep-2020 13:23:53


313


232.7000


XLON


11002110000123578-E030RZPwv3gY20200903




03-Sep-2020 13:30:23


1319


233.3000


XLON


01002010000125164-E030RZPwv9Q820200903




03-Sep-2020 13:31:33


1287


233.2000


XLON


01002010000125562-E030RZPwvAXl20200903




03-Sep-2020 13:31:34


1287


233.2000


XLON


01002010000125570-E030RZPwvAax20200903




03-Sep-2020 13:31:38


1287


233.2000


XLON


01002010000125584-E030RZPwvAe520200903




03-Sep-2020 13:31:41


910


233.2000


XLON


11002110000125756-E030RZPwvAgz20200903




03-Sep-2020 13:37:02


1341


233.3000


XLON


11002110000127096-E030RZPwvFlx20200903




03-Sep-2020 13:37:04


507


233.3000


XLON


01002010000127151-E030RZPwvFow20200903




03-Sep-2020 13:37:04


1162


233.3000


XLON


01002010000127151-E030RZPwvFos20200903




03-Sep-2020 13:43:03


1354


233.2000


XLON


01002010000128994-E030RZPwvM8v20200903




03-Sep-2020 13:44:19


1170


233.2000


XLON


01002010000129018-E030RZPwvNPZ20200903




03-Sep-2020 13:47:49


1000


233.1000


XLON


11002110000130325-E030RZPwvQ3g20200903




03-Sep-2020 13:47:49


322


233.1000


XLON


01002010000130222-E030RZPwvQ3t20200903




03-Sep-2020 13:48:31


1178


233.1000


XLON


01002010000130240-E030RZPwvQfT20200903




03-Sep-2020 13:53:35


212


233.2000


XLON


01002010000131959-E030RZPwvVNo20200903




03-Sep-2020 13:53:35


1


233.2000


XLON


01002010000131959-E030RZPwvVNq20200903




03-Sep-2020 13:53:37


1333


233.2000


XLON


01002010000131981-E030RZPwvVQa20200903




03-Sep-2020 13:58:52


1330


233.6000


XLON


11002110000133872-E030RZPwvdQ720200903




03-Sep-2020 13:58:54


1307


233.6000


XLON


11002110000133894-E030RZPwvdSM20200903




03-Sep-2020 14:00:02


2351


233.7000


XLON


01002010000134150-E030RZPwvexH20200903




03-Sep-2020 14:00:26


1268


233.9000


XLON


01002010000134345-E030RZPwvfvQ20200903




03-Sep-2020 14:00:28


392


233.9000


XLON


11002110000134506-E030RZPwvg1920200903




03-Sep-2020 14:01:09


175


233.9000


XLON


11002110000134545-E030RZPwvgoE20200903




03-Sep-2020 14:01:09


1086


233.9000


XLON


11002110000134545-E030RZPwvgoG20200903




03-Sep-2020 14:01:09


403


233.9000


XLON


01002010000134686-E030RZPwvgom20200903




03-Sep-2020 14:01:45


1613


234.0000


XLON


11002110000135001-E030RZPwvhYx20200903




03-Sep-2020 14:02:03


514


234.0000


XLON


11002110000135025-E030RZPwvi7C20200903




03-Sep-2020 14:06:06


227


234.2000


XLON


11002110000136400-E030RZPwvnrM20200903




03-Sep-2020 14:06:06


1000


234.2000


XLON


11002110000136400-E030RZPwvnrK20200903




03-Sep-2020 14:07:00


1205


234.2000


XLON


11002110000136419-E030RZPwvpBr20200903




03-Sep-2020 14:10:05


1226


234.0000


XLON


11002110000137603-E030RZPwvsmj20200903




03-Sep-2020 14:10:16


772


234.0000


XLON


11002110000137628-E030RZPwvsyW20200903




03-Sep-2020 14:15:34


340


233.8000


XLON


11002110000139397-E030RZPwvztd20200903




03-Sep-2020 14:15:34


855


233.8000


XLON


11002110000139397-E030RZPwvztL20200903




03-Sep-2020 14:15:36


926


233.8000


XLON


01002010000139312-E030RZPww03y20200903




03-Sep-2020 14:21:44


1212


233.4000


XLON


11002110000141298-E030RZPww7gd20200903




03-Sep-2020 14:22:23


1263


233.5000


XLON


11002110000141756-E030RZPww8yQ20200903




03-Sep-2020 14:22:25


619


233.5000


XLON


11002110000141975-E030RZPww97n20200903




03-Sep-2020 14:22:25


1000


233.5000


XLON


11002110000141975-E030RZPww97l20200903




03-Sep-2020 14:27:23


341


233.5000


XLON


11002110000144112-E030RZPwwGBA20200903




03-Sep-2020 14:27:23


1700


233.5000


XLON


11002110000144112-E030RZPwwGB820200903




03-Sep-2020 14:29:55


1


233.2000


XLON


11002110000145463-E030RZPwwKdo20200903




03-Sep-2020 14:30:18


1244


233.5000


XLON


11002110000145730-E030RZPwwMGB20200903




03-Sep-2020 14:30:20


495


233.5000


XLON


11002110000145781-E030RZPwwMOo20200903




03-Sep-2020 14:30:20


479


233.5000


XLON


01002010000145713-E030RZPwwMOb20200903




03-Sep-2020 14:30:20


67


233.5000


XLON


01002010000145713-E030RZPwwMOd20200903




03-Sep-2020 14:30:20


1000


233.5000


XLON


01002010000145713-E030RZPwwMOZ20200903




03-Sep-2020 14:34:15


312


233.2000


XLON


01002010000147750-E030RZPwwVIL20200903




03-Sep-2020 14:34:15


370


233.2000


XLON


01002010000147750-E030RZPwwVIJ20200903




03-Sep-2020 14:34:17


1249


233.2000


XLON


11002110000147888-E030RZPwwVUJ20200903




03-Sep-2020 14:36:09


244


233.0000


XLON


01002010000148862-E030RZPwwa0a20200903




03-Sep-2020 14:36:09


1016


233.0000


XLON


11002110000148981-E030RZPwwa0p20200903




03-Sep-2020 14:36:11


145


233.0000


XLON


11002110000149005-E030RZPwwa7L20200903




03-Sep-2020 14:36:11


1000


233.0000


XLON


11002110000149005-E030RZPwwa7J20200903




03-Sep-2020 14:37:33


1259


232.9000


XLON


11002110000149679-E030RZPwwd0020200903




03-Sep-2020 14:38:00


1033


233.1000


XLON


11002110000149863-E030RZPwwdYR20200903




03-Sep-2020 14:38:02


180


233.1000


XLON


11002110000149882-E030RZPwwddh20200903




03-Sep-2020 14:38:02


1000


233.1000


XLON


11002110000149882-E030RZPwwddf20200903




03-Sep-2020 14:41:28


1343


232.9000


XLON


11002110000151265-E030RZPwwk4e20200903




03-Sep-2020 14:41:35


669


232.9000


XLON


11002110000151276-E030RZPwwkFi20200903




03-Sep-2020 14:42:04


96


233.0000


XLON


01002010000151320-E030RZPwwlJj20200903




03-Sep-2020 14:42:04


1297


233.0000


XLON


01002010000151320-E030RZPwwlJh20200903




03-Sep-2020 14:42:04


1297


233.0000


XLON


11002110000151477-E030RZPwwlJR20200903




03-Sep-2020 14:42:06


728


233.0000


XLON


01002010000151335-E030RZPwwlN420200903




03-Sep-2020 14:42:06


56


233.0000


XLON


01002010000151335-E030RZPwwlN620200903




03-Sep-2020 14:42:06


494


233.0000


XLON


01002010000151335-E030RZPwwlN220200903




03-Sep-2020 14:43:49


1423


232.7000


XLON


01002010000152008-E030RZPwwoqZ20200903




03-Sep-2020 14:46:23


1412


232.9000


XLON


11002110000153097-E030RZPwwtzz20200903




03-Sep-2020 14:46:25


73


232.9000


XLON


01002010000152925-E030RZPwwu3H20200903




03-Sep-2020 14:46:25


1000


232.9000


XLON


01002010000152925-E030RZPwwu3F20200903




03-Sep-2020 14:48:41


1447


233.2000


XLON


11002110000154030-E030RZPwwzqg20200903




03-Sep-2020 14:49:21


1449


233.1000


XLON


11002110000154281-E030RZPwx1Dz20200903




03-Sep-2020 14:51:20


1496


233.0000


XLON


01002010000154922-E030RZPwx58S20200903




03-Sep-2020 14:51:22


420


233.0000


XLON


01002010000154938-E030RZPwx5M020200903




03-Sep-2020 14:52:16


1152


232.7000


XLON


01002010000155328-E030RZPwx7Vz20200903




03-Sep-2020 14:52:16


509


232.7000


XLON


01002010000155328-E030RZPwx7W120200903




03-Sep-2020 14:52:16


368


232.7000


XLON


11002110000155477-E030RZPwx7XK20200903




03-Sep-2020 14:53:27


1535


232.6000


XLON


11002110000156031-E030RZPwxALY20200903




03-Sep-2020 14:53:29


1349


232.5000


XLON


01002010000155985-E030RZPwxAVP20200903




03-Sep-2020 14:56:11


716


232.8000


XLON


11002110000157281-E030RZPwxGjz20200903




03-Sep-2020 14:56:11


709


232.8000


XLON


01002010000157111-E030RZPwxGkC20200903




03-Sep-2020 14:56:11


850


232.8000


XLON


01002010000157111-E030RZPwxGk720200903




03-Sep-2020 14:57:01


74


232.9000


XLON


01002010000157412-E030RZPwxIhh20200903




03-Sep-2020 14:57:01


547


232.9000


XLON


11002110000157623-E030RZPwxIhn20200903




03-Sep-2020 14:57:01


1580


232.9000


XLON


01002010000157412-E030RZPwxIhf20200903




03-Sep-2020 14:57:16


154


232.9000


XLON


01002010000157593-E030RZPwxJMJ20200903




03-Sep-2020 14:57:16


399


232.9000


XLON


01002010000157593-E030RZPwxJMH20200903




03-Sep-2020 14:57:19


304


232.9000


XLON


11002110000157781-E030RZPwxJU320200903




03-Sep-2020 14:57:19


1236


232.9000


XLON


11002110000157781-E030RZPwxJU120200903




03-Sep-2020 14:57:19


1053


232.9000


XLON


01002010000157619-E030RZPwxJUa20200903




03-Sep-2020 14:57:19


1000


232.9000


XLON


01002010000157619-E030RZPwxJUY20200903




03-Sep-2020 14:58:29


2119


232.7000


XLON


01002010000158102-E030RZPwxLZ320200903




03-Sep-2020 14:58:38


434


233.1000


XLON


11002110000158315-E030RZPwxLo220200903




03-Sep-2020 14:58:38


1291


233.1000


XLON


11002110000158315-E030RZPwxLo020200903




03-Sep-2020 14:58:38


789


233.1000


XLON


11002110000158315-E030RZPwxLo420200903




03-Sep-2020 14:58:38


406


233.1000


XLON


11002110000158315-E030RZPwxLo620200903




03-Sep-2020 14:59:23


1727


232.9000


XLON


11002110000158607-E030RZPwxMzj20200903




03-Sep-2020 14:59:25


1


232.9000


XLON


01002010000158447-E030RZPwxN4Y20200903




03-Sep-2020 14:59:50


1308


233.0000


XLON


01002010000158601-E030RZPwxNgk20200903




03-Sep-2020 14:59:52


680


233.0000


XLON


11002110000158789-E030RZPwxNrZ20200903




03-Sep-2020 15:01:54


1622


233.1000


XLON


11002110000159856-E030RZPwxSqk20200903




03-Sep-2020 15:03:04


1563


232.9000


XLON


11002110000160369-E030RZPwxVqh20200903




03-Sep-2020 15:03:06


155


232.9000


XLON


01002010000160189-E030RZPwxW3N20200903




03-Sep-2020 15:03:06


625


232.9000


XLON


01002010000160189-E030RZPwxW3L20200903




03-Sep-2020 15:05:12


1516


232.8000


XLON


11002110000161366-E030RZPwxZUo20200903




03-Sep-2020 15:05:15


243


232.8000


XLON


01002010000161194-E030RZPwxZao20200903




03-Sep-2020 15:05:15


378


232.8000


XLON


01002010000161194-E030RZPwxZam20200903




03-Sep-2020 15:06:26


1485


232.6000


XLON


11002110000162017-E030RZPwxc1C20200903




03-Sep-2020 15:06:29


458


232.6000


XLON


01002010000161868-E030RZPwxcCZ20200903




03-Sep-2020 15:09:09


1389


232.3000


XLON


01002010000163081-E030RZPwxhuJ20200903




03-Sep-2020 15:09:13


537


232.3000


XLON


01002010000163137-E030RZPwxi1Q20200903




03-Sep-2020 15:10:22


393


232.4000


XLON


11002110000163770-E030RZPwxjrv20200903




03-Sep-2020 15:10:23


1325


232.4000


XLON


11002110000163782-E030RZPwxjuv20200903




03-Sep-2020 15:10:24


437


232.4000


XLON


01002010000163628-E030RZPwxjxY20200903




03-Sep-2020 15:10:24


1088


232.4000


XLON


01002010000163628-E030RZPwxjxa20200903




03-Sep-2020 15:10:24


468


232.4000


XLON


01002010000163628-E030RZPwxjxc20200903




03-Sep-2020 15:10:26


471


232.4000


XLON


11002110000163791-E030RZPwxjzk20200903




03-Sep-2020 15:10:29


572


232.5000


XLON


01002010000163650-E030RZPwxk7Q20200903




03-Sep-2020 15:10:29


1328


232.5000


XLON


01002010000163650-E030RZPwxk7O20200903




03-Sep-2020 15:10:52


351


232.3000


XLON


01002010000163773-E030RZPwxkoj20200903




03-Sep-2020 15:10:52


1700


232.3000


XLON


01002010000163773-E030RZPwxkoh20200903




03-Sep-2020 15:10:57


307


232.3000


XLON


11002110000163953-E030RZPwxkyY20200903




03-Sep-2020 15:10:57


378


232.3000


XLON


11002110000163953-E030RZPwxkya20200903




03-Sep-2020 15:13:30


1303


232.1000


XLON


01002010000164664-E030RZPwxpYl20200903




03-Sep-2020 15:13:33


812


232.1000


XLON


01002010000164691-E030RZPwxpdp20200903




03-Sep-2020 15:14:34


1235


232.3000


XLON


01002010000165114-E030RZPwxrt020200903




03-Sep-2020 15:14:35


72


232.4000


XLON


11002110000165299-E030RZPwxrvX20200903




03-Sep-2020 15:14:48


639


232.5000


XLON


01002010000165183-E030RZPwxsFX20200903




03-Sep-2020 15:14:48


516


232.5000


XLON


01002010000165183-E030RZPwxsFZ20200903




03-Sep-2020 15:14:49


1763


232.5000


XLON


11002110000165377-E030RZPwxsH520200903




03-Sep-2020 15:14:51


606


232.5000


XLON


11002110000165386-E030RZPwxsLb20200903




03-Sep-2020 15:15:14


1299


232.3000


XLON


11002110000165697-E030RZPwxtFB20200903




03-Sep-2020 15:15:16


798


232.3000


XLON


11002110000165715-E030RZPwxtKP20200903




03-Sep-2020 15:15:18


798


232.3000


XLON


01002010000165552-E030RZPwxtP920200903




03-Sep-2020 15:15:18


543


232.3000


XLON


01002010000165552-E030RZPwxtPB20200903




03-Sep-2020 15:15:35


1


232.2000


XLON


11002110000165848-E030RZPwxu0t20200903




03-Sep-2020 15:15:35


479


232.2000


XLON


11002110000165848-E030RZPwxu0r20200903




03-Sep-2020 15:15:35


16


232.2000


XLON


11002110000165848-E030RZPwxu0x20200903




03-Sep-2020 15:15:35


1


232.2000


XLON


11002110000165848-E030RZPwxu0v20200903




03-Sep-2020 15:15:53


1313


232.2000


XLON


01002010000165773-E030RZPwxuaY20200903




03-Sep-2020 15:15:54


194


232.2000


XLON


01002010000165799-E030RZPwxucN20200903




03-Sep-2020 15:15:55


1300


232.2000


XLON


11002110000165985-E030RZPwxufr20200903




03-Sep-2020 15:15:57


376


232.2000


XLON


01002010000165827-E030RZPwxujp20200903




03-Sep-2020 15:16:06


508


232.2000


XLON


11002110000166035-E030RZPwxv1220200903




03-Sep-2020 15:16:06


1


232.2000


XLON


11002110000166035-E030RZPwxv1420200903




03-Sep-2020 15:16:09


551


232.3000


XLON


01002010000165903-E030RZPwxv7320200903




03-Sep-2020 15:16:10


1301


232.3000


XLON


11002110000166095-E030RZPwxv9k20200903




03-Sep-2020 15:16:12


965


232.3000


XLON


11002110000166114-E030RZPwxvGG20200903




03-Sep-2020 15:16:40


2602


232.4000


XLON


11002110000166267-E030RZPwxvmE20200903




03-Sep-2020 15:17:09


1886


232.4000


XLON


01002010000166307-E030RZPwxwU320200903




03-Sep-2020 15:17:21


1315


232.4000


XLON


11002110000166555-E030RZPwxwnQ20200903




03-Sep-2020 15:17:23


1307


232.4000


XLON


11002110000166562-E030RZPwxwpu20200903




03-Sep-2020 15:18:00


552


232.3000


XLON


11002110000166862-E030RZPwxyDC20200903




03-Sep-2020 15:18:00


1000


232.3000


XLON


11002110000166862-E030RZPwxyDA20200903




03-Sep-2020 15:19:00


235


232.1000


XLON


01002010000167151-E030RZPwy04y20200903




03-Sep-2020 15:19:00


1700


232.1000


XLON


01002010000167151-E030RZPwy04w20200903




03-Sep-2020 15:20:11


1375


232.1000


XLON


11002110000167807-E030RZPwy3Ye20200903




03-Sep-2020 15:20:21


546


232.1000


XLON


01002010000167898-E030RZPwy3vF20200903




03-Sep-2020 15:21:04


1373


231.9000


XLON


01002010000168364-E030RZPwy6Cx20200903




03-Sep-2020 15:21:05


1373


231.9000


XLON


01002010000168375-E030RZPwy6Gn20200903




03-Sep-2020 15:21:09


1212


231.9000


XLON


11002110000168540-E030RZPwy6Q520200903




03-Sep-2020 15:22:46


566


232.1000


XLON


11002110000169400-E030RZPwyAaZ20200903




03-Sep-2020 15:22:46


839


232.1000


XLON


11002110000169400-E030RZPwyAaX20200903




03-Sep-2020 15:22:46


331


232.1000


XLON


11002110000169400-E030RZPwyAad20200903




03-Sep-2020 15:22:46


605


232.1000


XLON


11002110000169400-E030RZPwyAab20200903




03-Sep-2020 15:23:04


12


231.8000


XLON


11002110000169553-E030RZPwyBW820200903




03-Sep-2020 15:23:05


1339


231.8000


XLON


01002010000169414-E030RZPwyBXq20200903




03-Sep-2020 15:23:39


1339


231.8000


XLON


01002010000169428-E030RZPwyCox20200903




03-Sep-2020 15:25:13


8


231.3000


XLON


01002010000170363-E030RZPwyHnZ20200903




03-Sep-2020 15:25:13


1300


231.3000


XLON


01002010000170363-E030RZPwyHnX20200903




03-Sep-2020 15:25:52


1294


231.6000


XLON


01002010000170728-E030RZPwyJYw20200903




03-Sep-2020 15:26:09


698


231.6000


XLON


01002010000170788-E030RZPwyKBN20200903




03-Sep-2020 15:28:09


1274


231.5000


XLON


01002010000171768-E030RZPwyOAI20200903




03-Sep-2020 15:28:53


1259


231.7000


XLON


01002010000172081-E030RZPwyPXo20200903




03-Sep-2020 15:28:55


710


231.7000


XLON


11002110000172243-E030RZPwyPf220200903




03-Sep-2020 15:29:25


1184


231.5000


XLON


11002110000172444-E030RZPwyQZ920200903




03-Sep-2020 15:29:27


421


231.5000


XLON


11002110000172467-E030RZPwyQgV20200903




03-Sep-2020 15:29:27


420


231.5000


XLON


11002110000172467-E030RZPwyQgX20200903




03-Sep-2020 15:30:59


1164


231.2000


XLON


11002110000173282-E030RZPwyUd520200903




03-Sep-2020 15:31:01


1000


231.2000


XLON


01002010000173200-E030RZPwyUjb20200903




03-Sep-2020 15:32:01


1156


231.1000


XLON


01002010000173694-E030RZPwyXfp20200903




03-Sep-2020 15:32:11


975


231.1000


XLON


11002110000173841-E030RZPwyY2420200903




03-Sep-2020 15:34:57


1361


231.0000


XLON


01002010000174963-E030RZPwyeV920200903




03-Sep-2020 15:34:58


507


231.0000


XLON


11002110000175126-E030RZPwyeYz20200903




03-Sep-2020 15:34:58


135


231.0000


XLON


11002110000175126-E030RZPwyeYv20200903




03-Sep-2020 15:34:58


345


231.0000


XLON


11002110000175126-E030RZPwyeYx20200903




03-Sep-2020 15:35:00


795


231.0000


XLON


11002110000175136-E030RZPwyecN20200903




03-Sep-2020 15:35:08


1263


230.9000


XLON


11002110000175184-E030RZPwyf0B20200903




03-Sep-2020 15:35:11


590


230.9000


XLON


11002110000175229-E030RZPwyfAD20200903




03-Sep-2020 15:36:18


50


231.0000


XLON


11002110000175815-E030RZPwyiBt20200903




03-Sep-2020 15:36:20


1243


231.0000


XLON


01002010000175633-E030RZPwyiGg20200903




03-Sep-2020 15:36:22


1317


231.0000


XLON


11002110000175857-E030RZPwyiNq20200903




03-Sep-2020 15:37:31


503


231.2000


XLON


11002110000176486-E030RZPwylie20200903




03-Sep-2020 15:37:31


1000


231.2000


XLON


11002110000176486-E030RZPwylic20200903




03-Sep-2020 15:37:31


412


231.2000


XLON


01002010000176290-E030RZPwylk820200903




03-Sep-2020 15:38:06


1306


231.0000


XLON


01002010000176583-E030RZPwynPg20200903




03-Sep-2020 15:38:08


659


231.0000


XLON


01002010000176634-E030RZPwynXF20200903




03-Sep-2020 15:39:59


1352


230.6000


XLON


01002010000177606-E030RZPwysfO20200903




03-Sep-2020 15:40:04


881


230.6000


XLON


11002110000177836-E030RZPwyt6E20200903




03-Sep-2020 15:41:47


1851


230.5000


XLON


01002010000178453-E030RZPwyxXm20200903




03-Sep-2020 15:44:33


970


230.2000


XLON


11002110000179869-E030RZPwz3VR20200903




03-Sep-2020 15:44:33


457


230.2000


XLON


11002110000179869-E030RZPwz3VU20200903




03-Sep-2020 15:44:47


460


230.2000


XLON


11002110000179986-E030RZPwz3sg20200903




03-Sep-2020 15:45:44


1410


230.2000


XLON


11002110000180495-E030RZPwz63s20200903




03-Sep-2020 15:45:45


1833


230.2000


XLON


11002110000180593-E030RZPwz66L20200903




03-Sep-2020 15:46:56


408


230.2000


XLON


11002110000181229-E030RZPwz9Zp20200903




03-Sep-2020 15:46:56


1000


230.2000


XLON


01002010000181047-E030RZPwz9Ze20200903




03-Sep-2020 15:46:58


233


230.2000


XLON


11002110000181251-E030RZPwz9g920200903




03-Sep-2020 15:46:58


1000


230.2000


XLON


11002110000181251-E030RZPwz9g720200903




03-Sep-2020 15:49:01


2654


229.8000


XLON


11002110000182614-E030RZPwzF4720200903




03-Sep-2020 15:49:27


1545


229.8000


XLON


11002110000182893-E030RZPwzGJF20200903




03-Sep-2020 15:49:30


332


229.8000


XLON


11002110000182922-E030RZPwzGS320200903




03-Sep-2020 15:49:30


180


229.8000


XLON


11002110000182922-E030RZPwzGS520200903




03-Sep-2020 15:51:39


1404


229.9000


XLON


01002010000183881-E030RZPwzLkX20200903




03-Sep-2020 15:51:39


148


229.9000


XLON


01002010000183881-E030RZPwzLkV20200903




03-Sep-2020 15:51:41


428


229.9000


XLON


01002010000183969-E030RZPwzLs420200903




03-Sep-2020 15:51:41


135


229.9000


XLON


01002010000183969-E030RZPwzLs220200903




03-Sep-2020 15:52:19


2060


229.8000


XLON


01002010000184276-E030RZPwzNgv20200903




03-Sep-2020 15:53:43


345


230.2000


XLON


11002110000184936-E030RZPwzQaV20200903




03-Sep-2020 15:53:43


1208


230.2000


XLON


11002110000184936-E030RZPwzQaY20200903




03-Sep-2020 15:53:44


1577


230.2000


XLON


11002110000184976-E030RZPwzQdh20200903




03-Sep-2020 15:53:44


1


230.2000


XLON


11002110000184976-E030RZPwzQdk20200903




03-Sep-2020 15:53:45


758


230.2000


XLON


01002010000184912-E030RZPwzQhM20200903




03-Sep-2020 15:53:45


800


230.2000


XLON


01002010000184912-E030RZPwzQhK20200903




03-Sep-2020 15:53:52


658


230.2000


XLON


11002110000184998-E030RZPwzQw220200903




03-Sep-2020 15:56:29


1635


229.7000


XLON


11002110000186363-E030RZPwzXjP20200903




03-Sep-2020 15:56:34


227


229.7000


XLON


11002110000186415-E030RZPwzXul20200903




03-Sep-2020 15:56:34


1000


229.7000


XLON


11002110000186415-E030RZPwzXuj20200903




03-Sep-2020 15:56:34


1047


229.7000


XLON


11002110000186382-E030RZPwzXu020200903




03-Sep-2020 15:58:17


2097


230.0000


XLON


11002110000187036-E030RZPwzc2u20200903




03-Sep-2020 16:00:04


73


230.2000


XLON


11002110000187755-E030RZPwzfRB20200903




03-Sep-2020 16:00:04


1700


230.2000


XLON


11002110000187754-E030RZPwzfQq20200903




03-Sep-2020 16:00:30


673


230.0000


XLON


11002110000187738-E030RZPwzgSb20200903




03-Sep-2020 16:01:01


43


229.9000


XLON


11002110000188234-E030RZPwzhkA20200903




03-Sep-2020 16:01:01


487


229.9000


XLON


11002110000188234-E030RZPwzhk820200903




03-Sep-2020 16:01:01


544


229.9000


XLON


01002010000188110-E030RZPwzhk620200903




03-Sep-2020 16:01:01


1031


229.9000


XLON


11002110000188233-E030RZPwzhk120200903




03-Sep-2020 16:01:19


167


229.7000


XLON


11002110000188372-E030RZPwziOY20200903




03-Sep-2020 16:01:19


106


229.7000


XLON


11002110000188372-E030RZPwziOW20200903




03-Sep-2020 16:01:20


1862


229.7000


XLON


11002110000188382-E030RZPwziQW20200903




03-Sep-2020 16:01:23


547


229.7000


XLON


11002110000188414-E030RZPwzie620200903




03-Sep-2020 16:01:51


453


229.5000


XLON


11002110000188644-E030RZPwzjl920200903




03-Sep-2020 16:01:51


72


229.5000


XLON


11002110000188644-E030RZPwzjl720200903




03-Sep-2020 16:01:51


722


229.5000


XLON


11002110000188644-E030RZPwzjl520200903




03-Sep-2020 16:02:00


544


229.5000


XLON


01002010000188522-E030RZPwzk6h20200903




03-Sep-2020 16:04:04


92


229.5000


XLON


11002110000189674-E030RZPwzopP20200903




03-Sep-2020 16:04:05


1195


229.5000


XLON


01002010000189574-E030RZPwzoqO20200903




03-Sep-2020 16:04:05


758


229.5000


XLON


01002010000189574-E030RZPwzoqQ20200903




03-Sep-2020 16:04:41


72


229.2000


XLON


01002010000189937-E030RZPwzqhD20200903




03-Sep-2020 16:04:41


1789


229.2000


XLON


01002010000189937-E030RZPwzqhF20200903




03-Sep-2020 16:05:40


270


229.1000


XLON


11002110000190616-E030RZPwztfr20200903




03-Sep-2020 16:05:45


634


229.1000


XLON


11002110000190616-E030RZPwzttN20200903




03-Sep-2020 16:05:55


134


229.2000


XLON


11002110000190782-E030RZPwzuJo20200903




03-Sep-2020 16:06:02


1000


229.3000


XLON


01002010000190771-E030RZPwzuhM20200903




03-Sep-2020 16:06:03


2358


229.3000


XLON


01002010000190787-E030RZPwzuqd20200903




03-Sep-2020 16:06:09


961


229.3000


XLON


11002110000190937-E030RZPwzvOq20200903




03-Sep-2020 16:06:50


699


229.2000


XLON


01002010000191158-E030RZPwzxNA20200903




03-Sep-2020 16:06:50


1000


229.2000


XLON


01002010000191158-E030RZPwzxN620200903




03-Sep-2020 16:06:50


670


229.2000


XLON


01002010000191158-E030RZPwzxN820200903




03-Sep-2020 16:09:02


1481


228.6000


XLON


01002010000192191-E030RZPx028u20200903




03-Sep-2020 16:10:15


1406


228.7000


XLON


01002010000193127-E030RZPx05ux20200903




03-Sep-2020 16:10:25


82


228.6000


XLON


11002110000193258-E030RZPx06OA20200903




03-Sep-2020 16:10:25


612


228.6000


XLON


11002110000193063-E030RZPx06O320200903




03-Sep-2020 16:10:25


236


228.6000


XLON


11002110000193063-E030RZPx06O120200903




03-Sep-2020 16:10:25


588


228.6000


XLON


11002110000193258-E030RZPx06O720200903




03-Sep-2020 16:10:27


482


228.5000


XLON


11002110000193358-E030RZPx06hC20200903




03-Sep-2020 16:10:27


530


228.5000


XLON


01002010000193229-E030RZPx06hA20200903




03-Sep-2020 16:11:02


1392


228.5000


XLON


11002110000193719-E030RZPx085f20200903




03-Sep-2020 16:11:02


952


228.5000


XLON


11002110000193719-E030RZPx085d20200903




03-Sep-2020 16:11:22


848


228.4000


XLON


11002110000193714-E030RZPx08nm20200903




03-Sep-2020 16:11:36


589


228.4000


XLON


01002010000193807-E030RZPx09RO20200903




03-Sep-2020 16:13:06


138


228.3000


XLON


01002010000194444-E030RZPx0DKJ20200903




03-Sep-2020 16:13:06


267


228.3000


XLON


01002010000194444-E030RZPx0DKN20200903




03-Sep-2020 16:13:06


1601


228.3000


XLON


01002010000194593-E030RZPx0DKn20200903




03-Sep-2020 16:13:06


313


228.3000


XLON


01002010000194444-E030RZPx0DKQ20200903




03-Sep-2020 16:13:17


902


228.2000


XLON


11002110000194705-E030RZPx0DtJ20200903




03-Sep-2020 16:14:21


1000


228.2000


XLON


01002010000195358-E030RZPx0GRb20200903




03-Sep-2020 16:14:26


758


228.2000


XLON


01002010000195359-E030RZPx0GWN20200903




03-Sep-2020 16:14:37


839


228.1000


XLON


11002110000195493-E030RZPx0GwE20200903




03-Sep-2020 16:15:08


453


228.0000


XLON


01002010000195712-E030RZPx0IPO20200903




03-Sep-2020 16:15:36


265


228.0000


XLON


01002010000195712-E030RZPx0JbY20200903




03-Sep-2020 16:15:55


1294


228.1000


XLON


11002110000196445-E030RZPx0KGR20200903




03-Sep-2020 16:16:23


1382


228.1000


XLON


01002010000196572-E030RZPx0LUT20200903




03-Sep-2020 16:16:42


1921


228.0000


XLON


01002010000196742-E030RZPx0MCQ20200903




03-Sep-2020 16:16:51


606


228.0000


XLON


01002010000196789-E030RZPx0MVk20200903




03-Sep-2020 16:17:49


91


227.7000


XLON


11002110000197484-E030RZPx0Oxr20200903




03-Sep-2020 16:17:51


98


227.7000


XLON


11002110000197484-E030RZPx0P1n20200903




03-Sep-2020 16:17:51


1600


227.7000


XLON


11002110000197484-E030RZPx0P1l20200903




03-Sep-2020 16:18:19


1000


227.5000


XLON


01002010000197571-E030RZPx0QIv20200903




03-Sep-2020 16:18:19


352


227.5000


XLON


01002010000197324-E030RZPx0QHv20200903




03-Sep-2020 16:18:19


680


227.5000


XLON


01002010000197324-E030RZPx0QHt20200903




03-Sep-2020 16:18:19


483


227.5000


XLON


11002110000197485-E030RZPx0QHx20200903




03-Sep-2020 16:19:19


1000


226.9000


XLON


01002010000198213-E030RZPx0UUd20200903




03-Sep-2020 16:19:19


313


226.9000


XLON


11002110000198366-E030RZPx0UV820200903




03-Sep-2020 16:19:22


958


226.8000


XLON


11002110000198416-E030RZPx0UqQ20200903




03-Sep-2020 16:19:43


996


226.6000


XLON


01002010000198520-E030RZPx0WKW20200903




03-Sep-2020 16:19:47


577


226.6000


XLON


01002010000198545-E030RZPx0WmA20200903




03-Sep-2020 16:19:47


996


226.5000


XLON


11002110000198658-E030RZPx0WmK20200903




03-Sep-2020 16:19:53


363


226.5000


XLON


01002010000198578-E030RZPx0XS220200903




03-Sep-2020 16:19:53


226


226.5000


XLON


01002010000198578-E030RZPx0XS020200903




03-Sep-2020 16:20:12


634


226.6000


XLON


01002010000199119-E030RZPx0ZJs20200903




03-Sep-2020 16:20:12


544


226.6000


XLON


01002010000199119-E030RZPx0ZJu20200903




03-Sep-2020 16:20:12


662


226.6000


XLON


01002010000199119-E030RZPx0ZNK20200903




03-Sep-2020 16:20:17


1314


226.5000


XLON


11002110000199237-E030RZPx0Zmq20200903




03-Sep-2020 16:20:24


9


226.7000


XLON


01002010000199422-E030RZPx0aYN20200903




03-Sep-2020 16:21:05


680


226.7000


XLON


11002110000199579-E030RZPx0dO520200903




03-Sep-2020 16:21:06


639


226.7000


XLON


01002010000199871-E030RZPx0dUH20200903




03-Sep-2020 16:21:06


971


226.7000


XLON


01002010000199871-E030RZPx0dUJ20200903




03-Sep-2020 16:21:06


772


226.7000


XLON


11002110000199989-E030RZPx0dUN20200903




03-Sep-2020 16:21:09


748


226.6000


XLON


11002110000199524-E030RZPx0dfD20200903




03-Sep-2020 16:21:19


453


226.6000


XLON


01002010000199924-E030RZPx0eOs20200903




03-Sep-2020 16:21:33


1425


226.8000


XLON


01002010000200263-E030RZPx0fTl20200903




03-Sep-2020 16:22:05


1513


226.8000


XLON


01002010000200633-E030RZPx0hav20200903




03-Sep-2020 16:22:10


1157


226.6000


XLON


01002010000199924-E030RZPx0hpx20200903




03-Sep-2020 16:22:16


498


226.6000


XLON


11002110000200890-E030RZPx0iJO20200903




03-Sep-2020 16:22:16


91


226.7000


XLON


11002110000200897-E030RZPx0iHj20200903




03-Sep-2020 16:22:16


746


226.7000


XLON


11002110000200897-E030RZPx0iHl20200903




03-Sep-2020 16:22:34


498


226.8000


XLON


01002010000200965-E030RZPx0jZU20200903




03-Sep-2020 16:22:34


1


226.8000


XLON


01002010000200965-E030RZPx0jZS20200903




03-Sep-2020 16:22:39


1000


226.8000


XLON


11002110000201153-E030RZPx0jnr20200903




03-Sep-2020 16:22:39


536


226.8000


XLON


11002110000201153-E030RZPx0jnt20200903




03-Sep-2020 16:22:52


528


226.7000


XLON


11002110000201300-E030RZPx0kW920200903




03-Sep-2020 16:22:52


666


226.7000


XLON


11002110000201300-E030RZPx0kW720200903




03-Sep-2020 16:22:52


1000


226.7000


XLON


11002110000201300-E030RZPx0kW520200903




03-Sep-2020 16:22:52


1322


226.7000


XLON


11002110000201173-E030RZPx0kVO20200903




03-Sep-2020 16:24:03


453


226.8000


XLON


11002110000201922-E030RZPx0oEk20200903




03-Sep-2020 16:24:13


276


226.8000


XLON


11002110000202030-E030RZPx0oip20200903




03-Sep-2020 16:24:20


358


226.8000


XLON


11002110000202030-E030RZPx0owT20200903




03-Sep-2020 16:24:22


680


226.8000


XLON


01002010000202029-E030RZPx0p2720200903




03-Sep-2020 16:24:36


885


226.8000


XLON


11002110000202309-E030RZPx0pq620200903




03-Sep-2020 16:24:50


500


226.7000


XLON


01002010000202090-E030RZPx0qUh20200903




03-Sep-2020 16:24:54


44


226.7000


XLON


01002010000202090-E030RZPx0qiK20200903




03-Sep-2020 16:24:54


231


226.7000


XLON


11002110000202361-E030RZPx0qiM20200903




03-Sep-2020 16:25:02


227


226.7000


XLON


11002110000202361-E030RZPx0qz020200903




03-Sep-2020 16:25:30


1382


226.8000


XLON


01002010000202725-E030RZPx0sQL20200903




03-Sep-2020 16:25:30


816


226.8000


XLON


01002010000202725-E030RZPx0sQN20200903




03-Sep-2020 16:25:36


576


226.7000


XLON


01002010000202742-E030RZPx0sj820200903




03-Sep-2020 16:26:55


167


226.8000


XLON


01002010000203549-E030RZPx0vxI20200903




03-Sep-2020 16:26:56


1490


226.8000


XLON


11002110000203708-E030RZPx0vzd20200903




03-Sep-2020 16:27:12


1670


226.7000


XLON


11002110000203851-E030RZPx0wiC20200903




03-Sep-2020 16:27:14


338


226.6000


XLON


11002110000203700-E030RZPx0wqT20200903




03-Sep-2020 16:27:25


69


226.8000


XLON


01002010000203809-E030RZPx0xHh20200903




03-Sep-2020 16:27:25


1000


226.8000


XLON


01002010000203809-E030RZPx0xHd20200903




03-Sep-2020 16:27:25


166


226.8000


XLON


01002010000203809-E030RZPx0xHf20200903




03-Sep-2020 16:27:25


505


226.8000


XLON


01002010000203809-E030RZPx0xHb20200903




03-Sep-2020 16:27:25


116


226.8000


XLON


01002010000203809-E030RZPx0xHj20200903




03-Sep-2020 16:28:07


1553


226.7000


XLON


01002010000204179-E030RZPx0zER20200903




03-Sep-2020 16:28:08


1553


226.7000


XLON


11002110000204355-E030RZPx0zFU20200903




03-Sep-2020 16:28:18


467


226.7000


XLON


01002010000204293-E030RZPx0zfE20200903




03-Sep-2020 16:28:18


1600


226.7000


XLON


01002010000204293-E030RZPx0zfA20200903




03-Sep-2020 16:28:18


286


226.7000


XLON


01002010000204293-E030RZPx0zfC20200903




03-Sep-2020 16:28:27


681


226.6000


XLON


11002110000204539-E030RZPx0zxu20200903




03-Sep-2020 16:28:29


169


226.5000


XLON


01002010000204383-E030RZPx10A520200903




03-Sep-2020 16:28:29


1384


226.5000


XLON


01002010000204383-E030RZPx10AB20200903




03-Sep-2020 16:28:30


1000


226.6000


XLON


01002010000204416-E030RZPx10CR20200903




03-Sep-2020 16:28:30


148


226.6000


XLON


01002010000204416-E030RZPx10CV20200903




03-Sep-2020 16:28:30


681


226.6000


XLON


01002010000204416-E030RZPx10CT20200903




03-Sep-2020 16:28:32


347


226.6000


XLON


11002110000204597-E030RZPx10HC20200903




03-Sep-2020 16:28:32


148


226.6000


XLON


11002110000204597-E030RZPx10HA20200903




03-Sep-2020 16:28:54


364


226.6000


XLON


11002110000204742-E030RZPx11OI20200903




03-Sep-2020 16:28:54


737


226.6000


XLON


11002110000204742-E030RZPx11OA20200903




03-Sep-2020 16:28:54


544


226.6000


XLON


11002110000204742-E030RZPx11OC20200903




03-Sep-2020 16:28:54


130


226.6000


XLON


11002110000204742-E030RZPx11OG20200903




03-Sep-2020 16:28:54


156


226.6000


XLON


11002110000204742-E030RZPx11OE20200903




03-Sep-2020 16:28:56


1553


226.5000


XLON


11002110000204755-E030RZPx11Ss20200903




03-Sep-2020 16:29:15


573


226.8000


XLON


11002110000204921-E030RZPx12SW20200903




03-Sep-2020 16:29:15


340


226.8000


XLON


11002110000204921-E030RZPx12SU20200903




03-Sep-2020 16:29:15


701


226.8000


XLON


11002110000204921-E030RZPx12SQ20200903




03-Sep-2020 16:29:15


363


226.8000


XLON


11002110000204921-E030RZPx12SS20200903




03-Sep-2020 16:29:16


948


226.7000


XLON


11002110000204930-E030RZPx12ZP20200903




03-Sep-2020 16:29:16


656


226.7000


XLON


11002110000204930-E030RZPx12ZN20200903




03-Sep-2020 16:29:17


204


226.7000


XLON


01002010000204803-E030RZPx12Zq20200903




03-Sep-2020 16:29:17


1400


226.7000


XLON


01002010000204803-E030RZPx12Zo20200903




03-Sep-2020 16:29:19


1604


226.7000


XLON


11002110000204951-E030RZPx12f420200903




03-Sep-2020 16:29:21


1287


226.6000


XLON


11002110000204974-E030RZPx12l920200903




03-Sep-2020 16:29:21


317


226.6000


XLON


11002110000204974-E030RZPx12l720200903




03-Sep-2020 16:29:22


1600


226.7000


XLON


11002110000204985-E030RZPx12m620200903




03-Sep-2020 16:29:22


4


226.7000


XLON


11002110000204985-E030RZPx12m820200903




03-Sep-2020 16:29:22


1604


226.6000


XLON


01002010000204828-E030RZPx12ir20200903




03-Sep-2020 16:29:25


1604


226.7000


XLON


11002110000204994-E030RZPx12zP20200903




03-Sep-2020 16:29:26


1365


226.7000


XLON


11002110000205025-E030RZPx133V20200903




03-Sep-2020 16:29:27


589


226.6000


XLON


11002110000205028-E030RZPx136o20200903




03-Sep-2020 16:29:27


253


226.6000


XLON


11002110000205028-E030RZPx136q20200903




03-Sep-2020 16:29:45


125


226.7000


XLON


01002010000204879-E030RZPx132n20200903




03-Sep-2020 16:29:45


4606


226.7000


XLON


01002010000204879-E030RZPx132p20200903




03-Sep-2020 16:30:10


53


226.6000


XLON


01002010000204899-E030RZPx13BB20200903




03-Sep-2020 16:30:10


407


226.6000


XLON


01002010000204899-E030RZPx13BD20200903



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEXLFBBKLZBBX