REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
4 September 2020
Number of ordinary shares purchased:
820,999
Lowest price per share:
223.40
Highest price per share:
230.40
Trading venue:
XLON
Aggregate volume per date per trading venue:
820,999
Weighted average price per day per trading venue:
226.7536
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
04-Sep-2020 08:00:29
452
225.0000
XLON
11002110000000568-E031AWtsLs5k20200904
04-Sep-2020 08:02:32
588
224.0000
XLON
11002110000002640-E031AWtsM3R020200904
04-Sep-2020 08:02:32
588
224.0000
XLON
01002010000002669-E031AWtsM3RE20200904
04-Sep-2020 08:04:27
987
224.5000
XLON
01002010000003482-E031AWtsMDuj20200904
04-Sep-2020 08:04:27
1076
224.6000
XLON
11002110000003463-E031AWtsMDuW20200904
04-Sep-2020 08:04:32
424
224.3000
XLON
11002110000003464-E031AWtsMEMW20200904
04-Sep-2020 08:04:35
285
224.3000
XLON
11002110000003464-E031AWtsMEVA20200904
04-Sep-2020 08:04:35
454
224.3000
XLON
01002010000003544-E031AWtsMEVp20200904
04-Sep-2020 08:05:44
1167
225.0000
XLON
01002010000004057-E031AWtsMJ9M20200904
04-Sep-2020 08:05:47
750
225.0000
XLON
01002010000004071-E031AWtsMJQb20200904
04-Sep-2020 08:05:47
238
225.0000
XLON
01002010000004071-E031AWtsMJQZ20200904
04-Sep-2020 08:06:03
992
225.3000
XLON
01002010000004194-E031AWtsMKch20200904
04-Sep-2020 08:06:04
992
225.1000
XLON
11002110000004217-E031AWtsMKjC20200904
04-Sep-2020 08:06:41
1173
225.1000
XLON
01002010000004397-E031AWtsMN2x20200904
04-Sep-2020 08:06:44
255
225.1000
XLON
01002010000004434-E031AWtsMNBo20200904
04-Sep-2020 08:06:45
400
225.1000
XLON
01002010000004434-E031AWtsMNIb20200904
04-Sep-2020 08:06:48
57
225.1000
XLON
01002010000004434-E031AWtsMNPB20200904
04-Sep-2020 08:07:20
1090
225.5000
XLON
01002010000004722-E031AWtsMPnt20200904
04-Sep-2020 08:07:43
576
225.6000
XLON
01002010000004877-E031AWtsMQow20200904
04-Sep-2020 08:07:44
908
225.5000
XLON
01002010000004930-E031AWtsMQty20200904
04-Sep-2020 08:07:46
908
225.4000
XLON
01002010000004938-E031AWtsMR4g20200904
04-Sep-2020 08:07:49
1488
225.6000
XLON
11002110000004994-E031AWtsMRB820200904
04-Sep-2020 08:08:01
1180
225.3000
XLON
01002010000004995-E031AWtsMRcm20200904
04-Sep-2020 08:08:21
1008
225.5000
XLON
11002110000005288-E031AWtsMSlW20200904
04-Sep-2020 08:08:30
1328
225.3000
XLON
01002010000005247-E031AWtsMTdS20200904
04-Sep-2020 08:08:30
46
225.3000
XLON
01002010000005247-E031AWtsMTdU20200904
04-Sep-2020 08:09:13
1012
224.9000
XLON
11002110000005766-E031AWtsMW2n20200904
04-Sep-2020 08:09:18
1012
224.9000
XLON
01002010000005759-E031AWtsMWVC20200904
04-Sep-2020 08:09:22
392
224.6000
XLON
01002010000005744-E031AWtsMWlG20200904
04-Sep-2020 08:09:53
1038
224.8000
XLON
01002010000006095-E031AWtsMYKm20200904
04-Sep-2020 08:10:10
1235
224.7000
XLON
11002110000006185-E031AWtsMZHF20200904
04-Sep-2020 08:10:10
334
224.7000
XLON
11002110000006185-E031AWtsMZHD20200904
04-Sep-2020 08:10:23
1200
225.1000
XLON
01002010000006434-E031AWtsMaEI20200904
04-Sep-2020 08:10:34
1015
224.8000
XLON
11002110000006411-E031AWtsMah420200904
04-Sep-2020 08:11:50
941
224.8000
XLON
11002110000007521-E031AWtsMerc20200904
04-Sep-2020 08:12:04
932
224.8000
XLON
01002010000007668-E031AWtsMffm20200904
04-Sep-2020 08:12:04
1200
224.7000
XLON
01002010000006284-E031AWtsMffO20200904
04-Sep-2020 08:12:57
929
225.5000
XLON
11002110000008212-E031AWtsMi7J20200904
04-Sep-2020 08:13:02
1394
225.4000
XLON
01002010000008330-E031AWtsMiOe20200904
04-Sep-2020 08:13:11
757
225.3000
XLON
01002010000008152-E031AWtsMis620200904
04-Sep-2020 08:13:37
637
225.4000
XLON
01002010000008717-E031AWtsMkGR20200904
04-Sep-2020 08:14:19
930
225.7000
XLON
01002010000009253-E031AWtsMliu20200904
04-Sep-2020 08:15:27
928
225.6000
XLON
01002010000010109-E031AWtsMout20200904
04-Sep-2020 08:15:27
896
225.6000
XLON
01002010000010169-E031AWtsMovQ20200904
04-Sep-2020 08:17:46
1298
225.4000
XLON
11002110000010060-E031AWtsMtY420200904
04-Sep-2020 08:17:48
1021
225.3000
XLON
11002110000011930-E031AWtsMtgX20200904
04-Sep-2020 08:18:21
294
225.4000
XLON
11002110000012092-E031AWtsMvMQ20200904
04-Sep-2020 08:18:21
624
225.4000
XLON
11002110000012092-E031AWtsMvMT20200904
04-Sep-2020 08:18:42
1057
225.4000
XLON
01002010000012413-E031AWtsMvwp20200904
04-Sep-2020 08:18:42
792
225.4000
XLON
11002110000012548-E031AWtsMvxD20200904
04-Sep-2020 08:18:57
881
225.3000
XLON
11002110000012404-E031AWtsMwYB20200904
04-Sep-2020 08:19:30
298
225.3000
XLON
01002010000012961-E031AWtsMxwL20200904
04-Sep-2020 08:19:30
207
225.3000
XLON
01002010000012961-E031AWtsMxwN20200904
04-Sep-2020 08:20:06
542
225.1000
XLON
01002010000012729-E031AWtsMz6Z20200904
04-Sep-2020 08:20:32
234
225.7000
XLON
01002010000013574-E031AWtsN0Un20200904
04-Sep-2020 08:20:32
718
225.7000
XLON
01002010000013574-E031AWtsN0Up20200904
04-Sep-2020 08:20:52
643
226.0000
XLON
01002010000014010-E031AWtsN1Wa20200904
04-Sep-2020 08:25:33
720
225.9000
XLON
01002010000017584-E031AWtsNBR420200904
04-Sep-2020 08:26:18
720
225.7000
XLON
11002110000017677-E031AWtsNCdj20200904
04-Sep-2020 08:26:18
101
225.7000
XLON
01002010000018108-E031AWtsNCf720200904
04-Sep-2020 08:26:55
1074
225.9000
XLON
11002110000018632-E031AWtsNDqg20200904
04-Sep-2020 08:27:05
1976
226.0000
XLON
11002110000018811-E031AWtsNEE120200904
04-Sep-2020 08:27:06
2436
226.0000
XLON
11002110000018826-E031AWtsNEFM20200904
04-Sep-2020 08:27:06
661
226.0000
XLON
11002110000018826-E031AWtsNEFO20200904
04-Sep-2020 08:27:21
1041
226.0000
XLON
11002110000018855-E031AWtsNEi720200904
04-Sep-2020 08:27:21
1039
226.0000
XLON
01002010000018929-E031AWtsNEih20200904
04-Sep-2020 08:29:08
753
226.0000
XLON
01002010000019853-E031AWtsNIBc20200904
04-Sep-2020 08:29:42
497
226.1000
XLON
01002010000020284-E031AWtsNJCp20200904
04-Sep-2020 08:30:29
588
226.1000
XLON
11002110000021083-E031AWtsNKxx20200904
04-Sep-2020 08:32:03
723
226.5000
XLON
11002110000022337-E031AWtsNP8Y20200904
04-Sep-2020 08:32:03
453
226.5000
XLON
11002110000022480-E031AWtsNP9120200904
04-Sep-2020 08:35:59
1083
227.7000
XLON
01002010000025471-E031AWtsNXRe20200904
04-Sep-2020 08:36:15
1133
227.8000
XLON
01002010000025782-E031AWtsNY3D20200904
04-Sep-2020 08:36:41
1130
227.8000
XLON
11002110000025985-E031AWtsNYol20200904
04-Sep-2020 08:36:42
1023
227.8000
XLON
11002110000026289-E031AWtsNYqZ20200904
04-Sep-2020 08:36:44
1078
227.7000
XLON
11002110000025770-E031AWtsNYum20200904
04-Sep-2020 08:36:44
1330
227.8000
XLON
11002110000026323-E031AWtsNYug20200904
04-Sep-2020 08:37:00
1330
227.7000
XLON
11002110000026342-E031AWtsNZVR20200904
04-Sep-2020 08:37:02
12
227.8000
XLON
11002110000026576-E031AWtsNZYT20200904
04-Sep-2020 08:37:03
1017
227.8000
XLON
01002010000026466-E031AWtsNZZb20200904
04-Sep-2020 08:37:04
425
227.8000
XLON
11002110000026600-E031AWtsNZag20200904
04-Sep-2020 08:37:05
1424
227.8000
XLON
01002010000026491-E031AWtsNZb520200904
04-Sep-2020 08:37:06
1116
227.8000
XLON
01002010000026507-E031AWtsNZee20200904
04-Sep-2020 08:37:56
339
227.8000
XLON
11002110000027261-E031AWtsNajP20200904
04-Sep-2020 08:37:56
594
227.8000
XLON
01002010000027117-E031AWtsNaj020200904
04-Sep-2020 08:37:56
118
227.8000
XLON
11002110000027261-E031AWtsNajN20200904
04-Sep-2020 08:40:39
588
227.9000
XLON
01002010000028945-E031AWtsNf3m20200904
04-Sep-2020 08:40:54
368
228.0000
XLON
11002110000029214-E031AWtsNflh20200904
04-Sep-2020 08:40:54
488
228.1000
XLON
01002010000029115-E031AWtsNflb20200904
04-Sep-2020 08:40:54
588
228.1000
XLON
11002110000029235-E031AWtsNflZ20200904
04-Sep-2020 08:40:54
950
228.0000
XLON
11002110000029214-E031AWtsNflf20200904
04-Sep-2020 08:40:59
684
227.8000
XLON
11002110000029215-E031AWtsNfyF20200904
04-Sep-2020 08:43:28
1390
228.1000
XLON
01002010000030801-E031AWtsNkDl20200904
04-Sep-2020 08:43:36
996
227.9000
XLON
01002010000030543-E031AWtsNkSg20200904
04-Sep-2020 08:44:14
181
227.9000
XLON
11002110000031744-E031AWtsNlKn20200904
04-Sep-2020 08:45:02
960
227.8000
XLON
01002010000031904-E031AWtsNmd820200904
04-Sep-2020 08:45:50
767
228.0000
XLON
01002010000032588-E031AWtsNoHw20200904
04-Sep-2020 08:45:50
486
228.0000
XLON
01002010000032636-E031AWtsNoIZ20200904
04-Sep-2020 08:46:04
639
227.9000
XLON
01002010000032343-E031AWtsNoeR20200904
04-Sep-2020 08:47:03
452
227.9000
XLON
01002010000033206-E031AWtsNqGQ20200904
04-Sep-2020 08:47:07
559
227.9000
XLON
11002110000033466-E031AWtsNqMN20200904
04-Sep-2020 08:47:07
452
227.8000
XLON
11002110000033315-E031AWtsNqMY20200904
04-Sep-2020 08:49:38
542
227.7000
XLON
11002110000034800-E031AWtsNui720200904
04-Sep-2020 08:50:19
535
227.9000
XLON
11002110000035711-E031AWtsNvdl20200904
04-Sep-2020 08:50:19
7
227.9000
XLON
01002010000035589-E031AWtsNvdZ20200904
04-Sep-2020 08:50:28
286
227.8000
XLON
11002110000035710-E031AWtsNvtx20200904
04-Sep-2020 08:50:28
167
227.8000
XLON
11002110000035710-E031AWtsNvtz20200904
04-Sep-2020 08:52:56
583
227.9000
XLON
11002110000036752-E031AWtsO0BK20200904
04-Sep-2020 08:52:56
263
227.9000
XLON
11002110000036752-E031AWtsO0Ao20200904
04-Sep-2020 08:55:54
814
228.3000
XLON
11002110000038577-E031AWtsO4IQ20200904
04-Sep-2020 08:55:54
604
228.3000
XLON
01002010000038492-E031AWtsO4IS20200904
04-Sep-2020 08:55:54
689
228.4000
XLON
01002010000038793-E031AWtsO4Hw20200904
04-Sep-2020 08:57:16
630
228.1000
XLON
11002110000039696-E031AWtsO6mO20200904
04-Sep-2020 08:57:21
601
228.0000
XLON
01002010000039479-E031AWtsO6y620200904
04-Sep-2020 08:57:46
542
228.2000
XLON
11002110000039938-E031AWtsO7lo20200904
04-Sep-2020 08:58:32
217
228.2000
XLON
11002110000040550-E031AWtsO8lk20200904
04-Sep-2020 08:58:32
510
227.8000
XLON
11002110000039939-E031AWtsO8o720200904
04-Sep-2020 08:58:32
633
228.1000
XLON
01002010000039847-E031AWtsO8mz20200904
04-Sep-2020 08:58:34
3583
227.7000
XLON
11002110000040581-E031AWtsO8vj20200904
04-Sep-2020 08:58:42
1021
227.9000
XLON
11002110000040682-E031AWtsO9EX20200904
04-Sep-2020 08:58:42
866
227.9000
XLON
01002010000040579-E031AWtsO9DV20200904
04-Sep-2020 08:58:42
768
227.8000
XLON
11002110000040630-E031AWtsO9E720200904
04-Sep-2020 08:58:44
573
227.9000
XLON
11002110000040702-E031AWtsO9Ix20200904
04-Sep-2020 08:58:45
186
227.6000
XLON
01002010000040482-E031AWtsO9KP20200904
04-Sep-2020 08:58:45
1562
227.7000
XLON
01002010000040603-E031AWtsO9KL20200904
04-Sep-2020 08:58:45
928
227.6000
XLON
11002110000040566-E031AWtsO9KN20200904
04-Sep-2020 08:58:48
651
228.1000
XLON
11002110000040736-E031AWtsO9QB20200904
04-Sep-2020 08:58:48
488
228.1000
XLON
11002110000040736-E031AWtsO9Q920200904
04-Sep-2020 08:58:49
103
228.0000
XLON
11002110000040746-E031AWtsO9VC20200904
04-Sep-2020 08:58:49
1478
228.0000
XLON
11002110000040746-E031AWtsO9VE20200904
04-Sep-2020 08:59:11
2401
228.1000
XLON
11002110000040893-E031AWtsOADK20200904
04-Sep-2020 08:59:12
2796
228.1000
XLON
11002110000040994-E031AWtsOAFN20200904
04-Sep-2020 08:59:12
1824
228.0000
XLON
01002010000040658-E031AWtsOAIr20200904
04-Sep-2020 08:59:12
1554
228.0000
XLON
01002010000040707-E031AWtsOAIt20200904
04-Sep-2020 08:59:13
531
228.0000
XLON
01002010000040918-E031AWtsOALM20200904
04-Sep-2020 08:59:13
1000
228.0000
XLON
01002010000040918-E031AWtsOALK20200904
04-Sep-2020 08:59:14
1000
228.0000
XLON
01002010000040937-E031AWtsOAOR20200904
04-Sep-2020 08:59:14
531
228.0000
XLON
01002010000040937-E031AWtsOAOT20200904
04-Sep-2020 08:59:31
2151
228.0000
XLON
11002110000041044-E031AWtsOAor20200904
04-Sep-2020 08:59:42
726
228.0000
XLON
01002010000041117-E031AWtsOB8j20200904
04-Sep-2020 08:59:42
1442
228.0000
XLON
01002010000041117-E031AWtsOB8h20200904
04-Sep-2020 08:59:43
1000
228.0000
XLON
11002110000041304-E031AWtsOBA820200904
04-Sep-2020 08:59:44
420
228.0000
XLON
01002010000041213-E031AWtsOBC020200904
04-Sep-2020 08:59:45
1819
228.0000
XLON
01002010000041223-E031AWtsOBDW20200904
04-Sep-2020 08:59:45
1000
228.0000
XLON
01002010000041223-E031AWtsOBDU20200904
04-Sep-2020 08:59:45
5
228.0000
XLON
01002010000041223-E031AWtsOBDS20200904
04-Sep-2020 08:59:46
5
228.0000
XLON
11002110000041332-E031AWtsOBEa20200904
04-Sep-2020 09:00:00
2681
228.0000
XLON
11002110000041332-E031AWtsOBaP20200904
04-Sep-2020 09:00:00
581
228.0000
XLON
11002110000041332-E031AWtsOBaR20200904
04-Sep-2020 09:00:01
1700
227.9000
XLON
11002110000041480-E031AWtsOBoW20200904
04-Sep-2020 09:00:01
1497
227.9000
XLON
01002010000040951-E031AWtsOBk320200904
04-Sep-2020 09:00:01
570
227.9000
XLON
11002110000041480-E031AWtsOBoY20200904
04-Sep-2020 09:00:01
654
227.9000
XLON
01002010000040951-E031AWtsOBk120200904
04-Sep-2020 09:00:04
3
228.0000
XLON
01002010000041480-E031AWtsOCD720200904
04-Sep-2020 09:00:04
2405
228.0000
XLON
01002010000041480-E031AWtsOCD920200904
04-Sep-2020 09:00:05
2846
228.0000
XLON
11002110000041589-E031AWtsOCHx20200904
04-Sep-2020 09:00:15
2333
228.1000
XLON
01002010000041620-E031AWtsOCcc20200904
04-Sep-2020 09:00:35
2712
228.0000
XLON
11002110000041611-E031AWtsODMe20200904
04-Sep-2020 09:00:38
873
227.9000
XLON
11002110000041720-E031AWtsODWz20200904
04-Sep-2020 09:01:40
797
227.7000
XLON
01002010000041894-E031AWtsOFMp20200904
04-Sep-2020 09:02:15
846
227.5000
XLON
01002010000042437-E031AWtsOGS820200904
04-Sep-2020 09:03:26
1280
227.3000
XLON
01002010000043116-E031AWtsOIvv20200904
04-Sep-2020 09:03:41
1000
227.3000
XLON
11002110000043475-E031AWtsOJCk20200904
04-Sep-2020 09:03:41
495
227.3000
XLON
11002110000043475-E031AWtsOJCg20200904
04-Sep-2020 09:03:55
939
227.3000
XLON
11002110000043475-E031AWtsOJYe20200904
04-Sep-2020 09:05:50
52
227.8000
XLON
11002110000044344-E031AWtsOLoj20200904
04-Sep-2020 09:07:24
373
228.0000
XLON
11002110000044679-E031AWtsONjs20200904
04-Sep-2020 09:07:24
794
228.0000
XLON
01002010000044582-E031AWtsONjq20200904
04-Sep-2020 09:07:24
146
228.0000
XLON
11002110000044679-E031AWtsONju20200904
04-Sep-2020 09:07:24
614
228.0000
XLON
11002110000044678-E031AWtsONjo20200904
04-Sep-2020 09:07:24
923
228.0000
XLON
01002010000044580-E031AWtsONjm20200904
04-Sep-2020 09:09:36
893
227.9000
XLON
11002110000045552-E031AWtsOQYi20200904
04-Sep-2020 09:10:08
1796
228.0000
XLON
01002010000045490-E031AWtsORJQ20200904
04-Sep-2020 09:12:09
459
227.7000
XLON
01002010000046376-E031AWtsOTkr20200904
04-Sep-2020 09:14:42
233
227.7000
XLON
01002010000046972-E031AWtsOWoL20200904
04-Sep-2020 09:14:42
1187
227.7000
XLON
01002010000046972-E031AWtsOWoN20200904
04-Sep-2020 09:15:53
1362
227.9000
XLON
01002010000047908-E031AWtsOZ1G20200904
04-Sep-2020 09:16:46
1657
227.9000
XLON
01002010000048364-E031AWtsOaGp20200904
04-Sep-2020 09:16:46
299
227.9000
XLON
01002010000048364-E031AWtsOaGh20200904
04-Sep-2020 09:17:55
1429
227.8000
XLON
11002110000047781-E031AWtsObdw20200904
04-Sep-2020 09:18:45
497
227.7000
XLON
01002010000048995-E031AWtsOcWy20200904
04-Sep-2020 09:22:42
442
227.2000
XLON
11002110000050235-E031AWtsOh6920200904
04-Sep-2020 09:22:42
55
227.2000
XLON
11002110000050235-E031AWtsOh6B20200904
04-Sep-2020 09:27:22
668
227.3000
XLON
01002010000052797-E031AWtsOm9m20200904
04-Sep-2020 09:27:22
488
227.3000
XLON
11002110000052948-E031AWtsOm9o20200904
04-Sep-2020 09:27:23
230
227.3000
XLON
01002010000052849-E031AWtsOmAx20200904
04-Sep-2020 09:27:23
1157
227.3000
XLON
01002010000052849-E031AWtsOmAv20200904
04-Sep-2020 09:27:39
1416
227.2000
XLON
01002010000052496-E031AWtsOmNM20200904
04-Sep-2020 09:27:46
1156
227.1000
XLON
01002010000052798-E031AWtsOmbX20200904
04-Sep-2020 09:28:18
645
226.9000
XLON
01002010000053014-E031AWtsOnNq20200904
04-Sep-2020 09:28:18
215
226.9000
XLON
01002010000053014-E031AWtsOnNk20200904
04-Sep-2020 09:31:36
226
226.7000
XLON
11002110000053601-E031AWtsOqj820200904
04-Sep-2020 09:31:36
226
226.7000
XLON
11002110000053601-E031AWtsOqjC20200904
04-Sep-2020 09:36:57
1550
227.2000
XLON
11002110000056212-E031AWtsOxvv20200904
04-Sep-2020 09:36:57
1431
227.2000
XLON
01002010000056065-E031AWtsOxvt20200904
04-Sep-2020 09:39:23
837
227.4000
XLON
11002110000057129-E031AWtsP1Lz20200904
04-Sep-2020 09:39:23
270
227.4000
XLON
11002110000057129-E031AWtsP1Lu20200904
04-Sep-2020 09:41:20
131
227.2000
XLON
11002110000056876-E031AWtsP3Wu20200904
04-Sep-2020 09:41:22
916
227.2000
XLON
11002110000056876-E031AWtsP3Y320200904
04-Sep-2020 09:44:27
1075
227.0000
XLON
11002110000057741-E031AWtsP7Ub20200904
04-Sep-2020 09:45:49
1246
227.1000
XLON
01002010000058908-E031AWtsP95X20200904
04-Sep-2020 09:45:52
1367
227.1000
XLON
11002110000059144-E031AWtsP9CY20200904
04-Sep-2020 09:46:30
709
226.8000
XLON
01002010000058771-E031AWtsP9zD20200904
04-Sep-2020 09:46:30
205
226.8000
XLON
01002010000058771-E031AWtsP9z820200904
04-Sep-2020 09:48:20
521
227.0000
XLON
11002110000059931-E031AWtsPBtK20200904
04-Sep-2020 09:48:29
1400
226.9000
XLON
01002010000059772-E031AWtsPC7N20200904
04-Sep-2020 09:48:29
1000
226.9000
XLON
01002010000059841-E031AWtsPC7a20200904
04-Sep-2020 09:49:30
168
226.9000
XLON
11002110000060131-E031AWtsPDPE20200904
04-Sep-2020 09:49:30
793
226.9000
XLON
11002110000060131-E031AWtsPDPG20200904
04-Sep-2020 09:51:34
1531
227.0000
XLON
11002110000060907-E031AWtsPFSY20200904
04-Sep-2020 09:51:35
115
227.0000
XLON
11002110000060911-E031AWtsPFU420200904
04-Sep-2020 09:51:36
1416
227.0000
XLON
11002110000060911-E031AWtsPFUu20200904
04-Sep-2020 09:51:37
739
227.0000
XLON
01002010000060757-E031AWtsPFVG20200904
04-Sep-2020 09:51:37
849
227.0000
XLON
11002110000060923-E031AWtsPFVA20200904
04-Sep-2020 09:51:38
934
227.0000
XLON
01002010000060763-E031AWtsPFWI20200904
04-Sep-2020 09:51:47
1700
227.1000
XLON
11002110000061008-E031AWtsPFhe20200904
04-Sep-2020 09:51:47
641
227.1000
XLON
11002110000061008-E031AWtsPFhg20200904
04-Sep-2020 09:51:47
57
227.2000
XLON
11002110000061008-E031AWtsPFhi20200904
04-Sep-2020 09:51:47
242
227.2000
XLON
11002110000061008-E031AWtsPFhk20200904
04-Sep-2020 09:51:47
691
227.1000
XLON
01002010000060834-E031AWtsPFhK20200904
04-Sep-2020 09:52:21
588
227.0000
XLON
01002010000060902-E031AWtsPGH120200904
04-Sep-2020 09:54:54
588
226.8000
XLON
11002110000061072-E031AWtsPJKl20200904
04-Sep-2020 09:56:03
1433
227.1000
XLON
01002010000062126-E031AWtsPKXK20200904
04-Sep-2020 09:56:03
1079
227.1000
XLON
11002110000062256-E031AWtsPKXb20200904
04-Sep-2020 09:56:52
542
226.8000
XLON
01002010000062162-E031AWtsPLeV20200904
04-Sep-2020 09:57:11
304
226.8000
XLON
01002010000062538-E031AWtsPMLl20200904
04-Sep-2020 09:57:15
795
226.8000
XLON
01002010000062538-E031AWtsPMUT20200904
04-Sep-2020 09:57:15
412
226.8000
XLON
01002010000062538-E031AWtsPMUV20200904
04-Sep-2020 09:57:15
327
226.8000
XLON
01002010000062538-E031AWtsPMUQ20200904
04-Sep-2020 09:57:22
2020
227.0000
XLON
11002110000062703-E031AWtsPMhZ20200904
04-Sep-2020 09:57:22
299
227.0000
XLON
11002110000062703-E031AWtsPMhX20200904
04-Sep-2020 09:57:23
2164
227.0000
XLON
11002110000062707-E031AWtsPMj120200904
04-Sep-2020 09:57:27
1931
227.0000
XLON
01002010000062605-E031AWtsPMoL20200904
04-Sep-2020 09:57:27
1802
227.0000
XLON
11002110000062715-E031AWtsPMoN20200904
04-Sep-2020 09:57:29
140
227.0000
XLON
11002110000062731-E031AWtsPMrX20200904
04-Sep-2020 09:57:29
1000
227.0000
XLON
11002110000062731-E031AWtsPMrZ20200904
04-Sep-2020 09:57:37
307
227.2000
XLON
01002010000062679-E031AWtsPN0T20200904
04-Sep-2020 09:57:37
1000
227.2000
XLON
01002010000062679-E031AWtsPN0R20200904
04-Sep-2020 09:57:37
794
227.2000
XLON
01002010000062679-E031AWtsPN0V20200904
04-Sep-2020 09:57:39
1000
227.2000
XLON
11002110000062805-E031AWtsPN2g20200904
04-Sep-2020 09:57:39
294
227.2000
XLON
11002110000062805-E031AWtsPN2i20200904
04-Sep-2020 09:58:47
585
227.4000
XLON
11002110000063141-E031AWtsPNwW20200904
04-Sep-2020 09:58:47
1442
227.4000
XLON
11002110000063141-E031AWtsPNwU20200904
04-Sep-2020 09:58:47
180
227.4000
XLON
01002010000063029-E031AWtsPNwL20200904
04-Sep-2020 09:58:48
517
227.4000
XLON
01002010000063035-E031AWtsPNy920200904
04-Sep-2020 09:58:50
681
227.4000
XLON
01002010000063060-E031AWtsPO0f20200904
04-Sep-2020 09:58:50
1000
227.4000
XLON
11002110000063166-E031AWtsPO0Q20200904
04-Sep-2020 09:58:50
640
227.4000
XLON
11002110000063166-E031AWtsPO0S20200904
04-Sep-2020 09:58:50
672
227.4000
XLON
11002110000063166-E031AWtsPO0U20200904
04-Sep-2020 10:00:58
730
227.1000
XLON
11002110000063940-E031AWtsPQON20200904
04-Sep-2020 10:00:58
1700
227.1000
XLON
11002110000063940-E031AWtsPQOL20200904
04-Sep-2020 10:04:03
548
227.2000
XLON
01002010000064849-E031AWtsPTY420200904
04-Sep-2020 10:04:04
1697
227.2000
XLON
11002110000064913-E031AWtsPTaD20200904
04-Sep-2020 10:04:04
1440
227.2000
XLON
01002010000064850-E031AWtsPTaB20200904
04-Sep-2020 10:04:05
149
227.2000
XLON
11002110000064913-E031AWtsPTaF20200904
04-Sep-2020 10:04:41
333
227.2000
XLON
01002010000064899-E031AWtsPU4D20200904
04-Sep-2020 10:04:41
333
227.2000
XLON
01002010000064899-E031AWtsPU4820200904
04-Sep-2020 10:04:41
433
227.2000
XLON
01002010000064899-E031AWtsPU4A20200904
04-Sep-2020 10:10:29
542
227.2000
XLON
01002010000066673-E031AWtsPZXQ20200904
04-Sep-2020 10:11:08
452
227.0000
XLON
11002110000066739-E031AWtsPaIx20200904
04-Sep-2020 10:12:18
1585
227.1000
XLON
01002010000067322-E031AWtsPbNj20200904
04-Sep-2020 10:12:18
1549
227.1000
XLON
01002010000067322-E031AWtsPbNn20200904
04-Sep-2020 10:12:39
553
227.1000
XLON
01002010000067384-E031AWtsPbrB20200904
04-Sep-2020 10:12:52
844
227.0000
XLON
11002110000067403-E031AWtsPc9H20200904
04-Sep-2020 10:12:52
179
227.0000
XLON
11002110000067403-E031AWtsPc9F20200904
04-Sep-2020 10:15:06
253
226.9000
XLON
01002010000067498-E031AWtsPdqY20200904
04-Sep-2020 10:15:06
289
226.9000
XLON
01002010000067498-E031AWtsPdqW20200904
04-Sep-2020 10:16:54
587
226.9000
XLON
01002010000068040-E031AWtsPfl020200904
04-Sep-2020 10:16:54
125
226.9000
XLON
01002010000068040-E031AWtsPfky20200904
04-Sep-2020 10:18:53
633
226.7000
XLON
11002110000067560-E031AWtsPiBP20200904
04-Sep-2020 10:19:48
1333
226.5000
XLON
11002110000068876-E031AWtsPjLG20200904
04-Sep-2020 10:20:22
1700
226.7000
XLON
11002110000069572-E031AWtsPkA020200904
04-Sep-2020 10:21:36
971
227.1000
XLON
01002010000069843-E031AWtsPluG20200904
04-Sep-2020 10:24:00
962
227.2000
XLON
01002010000070368-E031AWtsPoHc20200904
04-Sep-2020 10:24:00
310
227.2000
XLON
11002110000070432-E031AWtsPoHe20200904
04-Sep-2020 10:24:00
533
227.2000
XLON
11002110000070432-E031AWtsPoHg20200904
04-Sep-2020 10:24:03
453
227.2000
XLON
01002010000070463-E031AWtsPoLf20200904
04-Sep-2020 10:28:37
1810
227.6000
XLON
01002010000071874-E031AWtsPsdc20200904
04-Sep-2020 10:28:39
653
227.6000
XLON
11002110000071931-E031AWtsPsfz20200904
04-Sep-2020 10:30:11
1279
227.3000
XLON
01002010000072332-E031AWtsPukq20200904
04-Sep-2020 10:30:11
463
227.3000
XLON
01002010000072332-E031AWtsPuko20200904
04-Sep-2020 10:30:19
1603
227.3000
XLON
11002110000072512-E031AWtsPv2T20200904
04-Sep-2020 10:30:20
1453
227.3000
XLON
11002110000072576-E031AWtsPv3B20200904
04-Sep-2020 10:30:35
938
227.3000
XLON
01002010000072665-E031AWtsPvem20200904
04-Sep-2020 10:34:04
1666
227.1000
XLON
01002010000073687-E031AWtsPygU20200904
04-Sep-2020 10:34:36
4
227.1000
XLON
01002010000073838-E031AWtsPz5f20200904
04-Sep-2020 10:34:36
7
227.1000
XLON
01002010000073838-E031AWtsPz5h20200904
04-Sep-2020 10:39:42
1274
227.3000
XLON
11002110000075097-E031AWtsQ48J20200904
04-Sep-2020 10:39:42
131
227.3000
XLON
11002110000075097-E031AWtsQ48M20200904
04-Sep-2020 10:45:31
1754
227.5000
XLON
01002010000076950-E031AWtsQ9qD20200904
04-Sep-2020 10:46:08
1254
227.5000
XLON
11002110000077121-E031AWtsQAdx20200904
04-Sep-2020 10:51:22
1403
227.4000
XLON
01002010000078488-E031AWtsQG8Y20200904
04-Sep-2020 10:52:12
1275
227.6000
XLON
11002110000078739-E031AWtsQH5f20200904
04-Sep-2020 10:52:49
556
227.6000
XLON
11002110000078758-E031AWtsQHf120200904
04-Sep-2020 10:52:49
1401
227.6000
XLON
01002010000078857-E031AWtsQHfW20200904
04-Sep-2020 10:52:49
1249
227.6000
XLON
11002110000078758-E031AWtsQHez20200904
04-Sep-2020 10:59:36
1484
227.6000
XLON
01002010000080797-E031AWtsQPmF20200904
04-Sep-2020 10:59:55
522
227.6000
XLON
11002110000080863-E031AWtsQQ0H20200904
04-Sep-2020 10:59:55
808
227.6000
XLON
11002110000080863-E031AWtsQQ0F20200904
04-Sep-2020 11:03:20
248
228.1000
XLON
11002110000082012-E031AWtsQTdX20200904
04-Sep-2020 11:03:21
1154
228.1000
XLON
11002110000082012-E031AWtsQTdZ20200904
04-Sep-2020 11:03:42
850
228.1000
XLON
01002010000082011-E031AWtsQTyS20200904
04-Sep-2020 11:06:06
186
228.1000
XLON
11002110000082673-E031AWtsQVfh20200904
04-Sep-2020 11:06:06
1231
228.1000
XLON
11002110000082673-E031AWtsQVfj20200904
04-Sep-2020 11:06:09
1442
228.1000
XLON
01002010000082683-E031AWtsQVhY20200904
04-Sep-2020 11:06:09
186
228.1000
XLON
01002010000082683-E031AWtsQVha20200904
04-Sep-2020 11:06:44
726
228.0000
XLON
01002010000082843-E031AWtsQWB020200904
04-Sep-2020 11:06:44
700
228.0000
XLON
01002010000082843-E031AWtsQWB420200904
04-Sep-2020 11:06:44
857
228.0000
XLON
01002010000082843-E031AWtsQWB220200904
04-Sep-2020 11:09:28
1676
228.1000
XLON
11002110000083601-E031AWtsQY8l20200904
04-Sep-2020 11:09:30
739
228.1000
XLON
01002010000083505-E031AWtsQY9H20200904
04-Sep-2020 11:10:25
1000
227.8000
XLON
01002010000083860-E031AWtsQZO320200904
04-Sep-2020 11:10:29
542
227.9000
XLON
11002110000083958-E031AWtsQZQ220200904
04-Sep-2020 11:10:29
1133
227.9000
XLON
01002010000083870-E031AWtsQZQ020200904
04-Sep-2020 11:11:07
624
227.9000
XLON
11002110000083976-E031AWtsQZps20200904
04-Sep-2020 11:12:55
550
227.8000
XLON
11002110000084489-E031AWtsQbLd20200904
04-Sep-2020 11:12:55
483
227.8000
XLON
11002110000084489-E031AWtsQbLf20200904
04-Sep-2020 11:12:55
1000
227.8000
XLON
11002110000084488-E031AWtsQbLG20200904
04-Sep-2020 11:12:55
319
227.8000
XLON
11002110000084489-E031AWtsQbLj20200904
04-Sep-2020 11:14:18
566
227.6000
XLON
11002110000084787-E031AWtsQctj20200904
04-Sep-2020 11:14:18
1426
227.6000
XLON
11002110000084787-E031AWtsQcth20200904
04-Sep-2020 11:14:20
807
227.6000
XLON
11002110000084834-E031AWtsQcwJ20200904
04-Sep-2020 11:16:53
1442
227.2000
XLON
01002010000085625-E031AWtsQfnG20200904
04-Sep-2020 11:16:53
57
227.2000
XLON
01002010000085625-E031AWtsQfnI20200904
04-Sep-2020 11:16:54
2099
227.2000
XLON
01002010000085644-E031AWtsQfoV20200904
04-Sep-2020 11:16:56
1196
227.2000
XLON
11002110000085729-E031AWtsQfpg20200904
04-Sep-2020 11:20:43
841
227.2000
XLON
01002010000086734-E031AWtsQixn20200904
04-Sep-2020 11:20:43
38
227.2000
XLON
01002010000086734-E031AWtsQixl20200904
04-Sep-2020 11:20:46
123
227.2000
XLON
01002010000086742-E031AWtsQj2i20200904
04-Sep-2020 11:20:50
1459
227.2000
XLON
01002010000086742-E031AWtsQj7V20200904
04-Sep-2020 11:24:03
235
227.1000
XLON
01002010000087624-E031AWtsQmI920200904
04-Sep-2020 11:24:04
1392
227.1000
XLON
11002110000087661-E031AWtsQmLj20200904
04-Sep-2020 11:25:38
1392
227.3000
XLON
11002110000088291-E031AWtsQnou20200904
04-Sep-2020 11:25:39
1000
227.3000
XLON
11002110000088301-E031AWtsQnpg20200904
04-Sep-2020 11:25:43
1700
227.3000
XLON
01002010000088321-E031AWtsQnuE20200904
04-Sep-2020 11:25:43
1365
227.3000
XLON
01002010000088296-E031AWtsQntr20200904
04-Sep-2020 11:26:01
666
227.4000
XLON
01002010000088428-E031AWtsQoJl20200904
04-Sep-2020 11:30:36
56
227.8000
XLON
01002010000090035-E031AWtsQs4R20200904
04-Sep-2020 11:30:36
3292
227.8000
XLON
01002010000090035-E031AWtsQs4P20200904
04-Sep-2020 11:30:36
235
227.8000
XLON
01002010000090035-E031AWtsQs4N20200904
04-Sep-2020 11:30:37
3292
227.8000
XLON
11002110000090034-E031AWtsQs5Y20200904
04-Sep-2020 11:30:37
1084
227.8000
XLON
11002110000090034-E031AWtsQs5a20200904
04-Sep-2020 11:30:37
293
227.8000
XLON
11002110000090034-E031AWtsQs5W20200904
04-Sep-2020 11:32:12
1303
227.9000
XLON
11002110000090707-E031AWtsQtH920200904
04-Sep-2020 11:33:15
1301
227.9000
XLON
01002010000091042-E031AWtsQu4O20200904
04-Sep-2020 11:33:18
178
228.0000
XLON
01002010000091063-E031AWtsQu9l20200904
04-Sep-2020 11:33:18
811
228.0000
XLON
01002010000091063-E031AWtsQu9h20200904
04-Sep-2020 11:39:25
1327
228.0000
XLON
01002010000092606-E031AWtsQyVg20200904
04-Sep-2020 11:39:27
7
228.0000
XLON
01002010000092738-E031AWtsQyao20200904
04-Sep-2020 11:39:27
801
228.0000
XLON
01002010000092738-E031AWtsQyam20200904
04-Sep-2020 11:43:24
1000
228.4000
XLON
01002010000093758-E031AWtsR11h20200904
04-Sep-2020 11:43:24
12
228.4000
XLON
01002010000093758-E031AWtsR11n20200904
04-Sep-2020 11:43:24
371
228.4000
XLON
01002010000093758-E031AWtsR11j20200904
04-Sep-2020 11:43:24
740
228.4000
XLON
01002010000093758-E031AWtsR11l20200904
04-Sep-2020 11:49:33
1412
228.1000
XLON
11002110000095849-E031AWtsR5Bu20200904
04-Sep-2020 11:49:55
1269
228.1000
XLON
01002010000095890-E031AWtsR5TD20200904
04-Sep-2020 11:49:55
140
228.1000
XLON
01002010000095890-E031AWtsR5TF20200904
04-Sep-2020 11:57:01
1293
228.1000
XLON
11002110000098033-E031AWtsR9Fn20200904
04-Sep-2020 11:57:01
41
228.1000
XLON
11002110000098033-E031AWtsR9Fl20200904
04-Sep-2020 11:57:03
927
228.2000
XLON
01002010000098058-E031AWtsR9Ia20200904
04-Sep-2020 12:02:30
1333
228.1000
XLON
11002110000101226-E031AWtsREXQ20200904
04-Sep-2020 12:02:33
1003
228.1000
XLON
01002010000101292-E031AWtsREg520200904
04-Sep-2020 12:04:33
1286
228.0000
XLON
11002110000101905-E031AWtsRGFl20200904
04-Sep-2020 12:04:35
1181
228.0000
XLON
01002010000101957-E031AWtsRGJR20200904
04-Sep-2020 12:06:43
1246
228.0000
XLON
01002010000102572-E031AWtsRIDF20200904
04-Sep-2020 12:06:48
1167
228.0000
XLON
01002010000102594-E031AWtsRIFg20200904
04-Sep-2020 12:11:32
182
227.7000
XLON
11002110000104125-E031AWtsRN7020200904
04-Sep-2020 12:11:32
7
227.7000
XLON
11002110000104125-E031AWtsRN5t20200904
04-Sep-2020 12:11:32
1000
227.7000
XLON
11002110000104125-E031AWtsRN6020200904
04-Sep-2020 12:11:34
94
227.6000
XLON
01002010000104161-E031AWtsRN8W20200904
04-Sep-2020 12:11:43
1087
227.6000
XLON
01002010000104161-E031AWtsRNDe20200904
04-Sep-2020 12:11:46
1000
227.6000
XLON
11002110000104211-E031AWtsRNOP20200904
04-Sep-2020 12:14:59
1165
227.4000
XLON
01002010000104920-E031AWtsRRH620200904
04-Sep-2020 12:16:10
1059
227.6000
XLON
01002010000105756-E031AWtsRSnH20200904
04-Sep-2020 12:16:10
883
227.6000
XLON
11002110000105716-E031AWtsRSnQ20200904
04-Sep-2020 12:16:10
1059
227.6000
XLON
11002110000105716-E031AWtsRSnO20200904
04-Sep-2020 12:22:33
1110
227.4000
XLON
11002110000107638-E031AWtsRZ1e20200904
04-Sep-2020 12:22:34
984
227.4000
XLON
11002110000107684-E031AWtsRZ3d20200904
04-Sep-2020 12:22:52
157
227.4000
XLON
11002110000107684-E031AWtsRZSZ20200904
04-Sep-2020 12:22:52
984
227.4000
XLON
01002010000107749-E031AWtsRZSb20200904
04-Sep-2020 12:22:52
550
227.4000
XLON
11002110000107811-E031AWtsRZUo20200904
04-Sep-2020 12:22:52
550
227.4000
XLON
11002110000107811-E031AWtsRZUq20200904
04-Sep-2020 12:22:52
489
227.4000
XLON
11002110000107811-E031AWtsRZUs20200904
04-Sep-2020 12:22:54
236
227.4000
XLON
01002010000107895-E031AWtsRZfO20200904
04-Sep-2020 12:22:54
550
227.4000
XLON
01002010000107895-E031AWtsRZfM20200904
04-Sep-2020 12:25:18
1207
227.6000
XLON
11002110000108543-E031AWtsRc3F20200904
04-Sep-2020 12:26:52
1230
227.6000
XLON
11002110000108555-E031AWtsRdGv20200904
04-Sep-2020 12:33:15
1295
227.3000
XLON
11002110000110992-E031AWtsRiqX20200904
04-Sep-2020 12:33:17
1009
227.3000
XLON
01002010000111091-E031AWtsRiv420200904
04-Sep-2020 12:45:46
1260
227.1000
XLON
11002110000114312-E031AWtsRvtQ20200904
04-Sep-2020 12:46:19
1233
227.2000
XLON
01002010000114907-E031AWtsRwWS20200904
04-Sep-2020 12:50:31
1218
227.4000
XLON
01002010000116170-E031AWtsS0IG20200904
04-Sep-2020 12:50:33
1063
227.4000
XLON
01002010000116381-E031AWtsS0MG20200904
04-Sep-2020 12:50:38
1225
227.2000
XLON
11002110000116374-E031AWtsS0fQ20200904
04-Sep-2020 12:51:07
1000
227.3000
XLON
11002110000116540-E031AWtsS1Hh20200904
04-Sep-2020 12:51:07
518
227.3000
XLON
11002110000116540-E031AWtsS1Hj20200904
04-Sep-2020 12:51:09
852
227.3000
XLON
01002010000116582-E031AWtsS1Kw20200904
04-Sep-2020 12:54:18
7
227.2000
XLON
01002010000117407-E031AWtsS4TE20200904
04-Sep-2020 12:54:18
1000
227.2000
XLON
01002010000117407-E031AWtsS4TG20200904
04-Sep-2020 12:54:19
345
227.2000
XLON
01002010000117407-E031AWtsS4d520200904
04-Sep-2020 12:54:21
1000
227.2000
XLON
11002110000117393-E031AWtsS4g920200904
04-Sep-2020 12:59:11
1540
226.5000
XLON
01002010000118740-E031AWtsSAV320200904
04-Sep-2020 12:59:40
772
226.5000
XLON
11002110000118711-E031AWtsSAyi20200904
04-Sep-2020 13:00:07
1229
226.6000
XLON
11002110000118914-E031AWtsSBom20200904
04-Sep-2020 13:00:08
1109
226.6000
XLON
01002010000118958-E031AWtsSBtf20200904
04-Sep-2020 13:00:08
119
226.6000
XLON
01002010000118958-E031AWtsSBth20200904
04-Sep-2020 13:00:09
1228
226.6000
XLON
11002110000118961-E031AWtsSBvH20200904
04-Sep-2020 13:00:12
203
226.6000
XLON
01002010000119016-E031AWtsSC1y20200904
04-Sep-2020 13:00:12
1025
226.6000
XLON
01002010000119016-E031AWtsSC1w20200904
04-Sep-2020 13:01:09
1645
226.9000
XLON
11002110000119305-E031AWtsSDjE20200904
04-Sep-2020 13:01:09
666
226.9000
XLON
11002110000119305-E031AWtsSDjG20200904
04-Sep-2020 13:06:07
1297
227.6000
XLON
11002110000120506-E031AWtsSIqQ20200904
04-Sep-2020 13:06:08
1317
227.6000
XLON
01002010000120596-E031AWtsSIrA20200904
04-Sep-2020 13:07:18
1106
227.8000
XLON
11002110000120649-E031AWtsSJiz20200904
04-Sep-2020 13:07:19
539
227.8000
XLON
01002010000120828-E031AWtsSJmr20200904
04-Sep-2020 13:07:19
760
227.8000
XLON
01002010000120828-E031AWtsSJmo20200904
04-Sep-2020 13:07:21
1564
227.8000
XLON
11002110000120762-E031AWtsSJoY20200904
04-Sep-2020 13:10:09
115
227.9000
XLON
11002110000121488-E031AWtsSMdS20200904
04-Sep-2020 13:10:09
1284
227.9000
XLON
11002110000121488-E031AWtsSMdQ20200904
04-Sep-2020 13:10:12
1080
227.9000
XLON
01002010000121687-E031AWtsSMfT20200904
04-Sep-2020 13:10:24
1588
227.9000
XLON
11002110000121644-E031AWtsSMvh20200904
04-Sep-2020 13:10:24
730
227.9000
XLON
11002110000121644-E031AWtsSMvj20200904
04-Sep-2020 13:16:18
181
228.3000
XLON
11002110000123324-E031AWtsSTDk20200904
04-Sep-2020 13:16:19
1267
228.3000
XLON
01002010000123391-E031AWtsSTFz20200904
04-Sep-2020 13:16:20
1442
228.3000
XLON
11002110000123330-E031AWtsSTGR20200904
04-Sep-2020 13:16:22
1245
228.3000
XLON
11002110000123340-E031AWtsSTK020200904
04-Sep-2020 13:17:02
1267
228.6000
XLON
01002010000123592-E031AWtsSUAl20200904
04-Sep-2020 13:17:04
1064
228.6000
XLON
11002110000123548-E031AWtsSUDq20200904
04-Sep-2020 13:21:18
1837
228.4000
XLON
11002110000124662-E031AWtsSYEJ20200904
04-Sep-2020 13:21:20
474
228.4000
XLON
01002010000124796-E031AWtsSYHy20200904
04-Sep-2020 13:24:54
1010
228.7000
XLON
11002110000125703-E031AWtsSbaE20200904
04-Sep-2020 13:24:54
318
228.7000
XLON
11002110000125703-E031AWtsSbaC20200904
04-Sep-2020 13:25:00
884
228.7000
XLON
01002010000125825-E031AWtsSbgx20200904
04-Sep-2020 13:25:00
444
228.7000
XLON
01002010000125825-E031AWtsSbgu20200904
04-Sep-2020 13:25:03
996
228.7000
XLON
01002010000125852-E031AWtsSbqM20200904
04-Sep-2020 13:26:04
963
228.6000
XLON
11002110000126087-E031AWtsSdHW20200904
04-Sep-2020 13:28:24
1307
228.8000
XLON
11002110000126701-E031AWtsSeXl20200904
04-Sep-2020 13:28:26
1319
228.8000
XLON
11002110000126709-E031AWtsSeZ220200904
04-Sep-2020 13:29:55
1317
228.9000
XLON
01002010000127377-E031AWtsSg8B20200904
04-Sep-2020 13:29:57
1313
228.9000
XLON
11002110000127308-E031AWtsSgD920200904
04-Sep-2020 13:30:13
2129
229.0000
XLON
11002110000127590-E031AWtsSgoL20200904
04-Sep-2020 13:30:13
106
229.0000
XLON
11002110000127590-E031AWtsSgoN20200904
04-Sep-2020 13:31:02
606
228.8000
XLON
01002010000128350-E031AWtsSjPS20200904
04-Sep-2020 13:31:02
512
228.8000
XLON
01002010000128350-E031AWtsSjPU20200904
04-Sep-2020 13:31:02
371
228.8000
XLON
01002010000128350-E031AWtsSjPY20200904
04-Sep-2020 13:31:02
960
228.8000
XLON
01002010000128350-E031AWtsSjPW20200904
04-Sep-2020 13:31:02
114
228.8000
XLON
01002010000128350-E031AWtsSjPa20200904
04-Sep-2020 13:32:51
1195
229.0000
XLON
01002010000129284-E031AWtsSocz20200904
04-Sep-2020 13:33:15
1044
229.1000
XLON
01002010000129516-E031AWtsSpUS20200904
04-Sep-2020 13:40:38
1072
228.9000
XLON
01002010000132584-E031AWtsT0t920200904
04-Sep-2020 13:40:39
1173
228.9000
XLON
11002110000132509-E031AWtsT0uk20200904
04-Sep-2020 13:40:41
1008
228.8000
XLON
01002010000132594-E031AWtsT0yy20200904
04-Sep-2020 13:44:27
1385
229.1000
XLON
01002010000134076-E031AWtsT5et20200904
04-Sep-2020 13:45:09
418
229.1000
XLON
01002010000134110-E031AWtsT6Zc20200904
04-Sep-2020 13:45:09
290
229.1000
XLON
01002010000134110-E031AWtsT6Ze20200904
04-Sep-2020 13:48:13
1384
229.4000
XLON
11002110000135507-E031AWtsTAKW20200904
04-Sep-2020 13:48:15
733
229.4000
XLON
01002010000135629-E031AWtsTANt20200904
04-Sep-2020 13:55:02
1156
229.2000
XLON
11002110000137400-E031AWtsTHFK20200904
04-Sep-2020 13:55:04
929
229.2000
XLON
11002110000137438-E031AWtsTHLv20200904
04-Sep-2020 13:56:23
435
229.2000
XLON
11002110000137814-E031AWtsTJBF20200904
04-Sep-2020 13:56:23
142
229.2000
XLON
11002110000137814-E031AWtsTJBD20200904
04-Sep-2020 13:56:32
1179
229.2000
XLON
01002010000137895-E031AWtsTJQf20200904
04-Sep-2020 13:56:34
883
229.2000
XLON
01002010000137932-E031AWtsTJUO20200904
04-Sep-2020 13:59:20
49
229.2000
XLON
01002010000138703-E031AWtsTMlU20200904
04-Sep-2020 13:59:20
168
229.2000
XLON
01002010000138703-E031AWtsTMlW20200904
04-Sep-2020 13:59:20
1266
229.2000
XLON
01002010000138703-E031AWtsTMlY20200904
04-Sep-2020 13:59:20
772
229.2000
XLON
01002010000138703-E031AWtsTMla20200904
04-Sep-2020 14:00:30
1000
229.2000
XLON
11002110000139054-E031AWtsTO1f20200904
04-Sep-2020 14:00:33
1000
229.2000
XLON
11002110000139080-E031AWtsTO8k20200904
04-Sep-2020 14:00:40
708
229.4000
XLON
11002110000139124-E031AWtsTOEy20200904
04-Sep-2020 14:00:40
1300
229.4000
XLON
11002110000139124-E031AWtsTOEw20200904
04-Sep-2020 14:06:16
411
229.3000
XLON
11002110000141005-E031AWtsTUnc20200904
04-Sep-2020 14:06:16
919
229.3000
XLON
11002110000141005-E031AWtsTUng20200904
04-Sep-2020 14:06:18
937
229.3000
XLON
01002010000141139-E031AWtsTUqO20200904
04-Sep-2020 14:10:14
1390
229.9000
XLON
01002010000142262-E031AWtsTZ5N20200904
04-Sep-2020 14:10:38
1396
230.0000
XLON
11002110000142372-E031AWtsTZM320200904
04-Sep-2020 14:11:20
1009
230.1000
XLON
11002110000142617-E031AWtsTZrO20200904
04-Sep-2020 14:11:20
394
230.1000
XLON
11002110000142617-E031AWtsTZrM20200904
04-Sep-2020 14:11:21
228
230.1000
XLON
01002010000142841-E031AWtsTZrv20200904
04-Sep-2020 14:11:21
1179
230.1000
XLON
01002010000142841-E031AWtsTZrz20200904
04-Sep-2020 14:11:28
1407
230.1000
XLON
11002110000142710-E031AWtsTZtr20200904
04-Sep-2020 14:11:32
1134
230.1000
XLON
11002110000142749-E031AWtsTZwl20200904
04-Sep-2020 14:13:31
1394
230.3000
XLON
01002010000143557-E031AWtsTc2W20200904
04-Sep-2020 14:13:33
1000
230.3000
XLON
01002010000143567-E031AWtsTc6920200904
04-Sep-2020 14:13:33
79
230.3000
XLON
01002010000143567-E031AWtsTc6B20200904
04-Sep-2020 14:13:56
243
230.3000
XLON
11002110000143451-E031AWtsTcT220200904
04-Sep-2020 14:13:56
1151
230.3000
XLON
11002110000143451-E031AWtsTcT420200904
04-Sep-2020 14:17:33
1000
230.4000
XLON
11002110000144742-E031AWtsTgu420200904
04-Sep-2020 14:17:35
7
230.4000
XLON
11002110000144750-E031AWtsTgxk20200904
04-Sep-2020 14:17:35
1000
230.4000
XLON
11002110000144750-E031AWtsTgxi20200904
04-Sep-2020 14:24:45
1396
229.9000
XLON
11002110000147018-E031AWtsToEw20200904
04-Sep-2020 14:24:51
620
229.9000
XLON
11002110000147043-E031AWtsToKY20200904
04-Sep-2020 14:28:00
345
229.6000
XLON
11002110000148079-E031AWtsTrkh20200904
04-Sep-2020 14:28:00
1046
229.6000
XLON
11002110000148079-E031AWtsTrkf20200904
04-Sep-2020 14:29:01
1153
229.8000
XLON
11002110000148274-E031AWtsTsnz20200904
04-Sep-2020 14:29:01
292
229.8000
XLON
11002110000148274-E031AWtsTso120200904
04-Sep-2020 14:29:51
1399
229.7000
XLON
01002010000148643-E031AWtsTtP220200904
04-Sep-2020 14:30:00
1550
229.7000
XLON
01002010000148799-E031AWtsTuAS20200904
04-Sep-2020 14:30:03
6
229.5000
XLON
11002110000148785-E031AWtsTubj20200904
04-Sep-2020 14:30:07
1554
229.5000
XLON
11002110000148853-E031AWtsTv5t20200904
04-Sep-2020 14:30:10
670
229.4000
XLON
11002110000148927-E031AWtsTvIR20200904
04-Sep-2020 14:30:59
1364
229.7000
XLON
01002010000149452-E031AWtsTxui20200904
04-Sep-2020 14:31:00
349
229.7000
XLON
01002010000149638-E031AWtsTxws20200904
04-Sep-2020 14:31:00
1237
229.7000
XLON
01002010000149638-E031AWtsTy0620200904
04-Sep-2020 14:31:03
1260
229.7000
XLON
11002110000149505-E031AWtsTyFr20200904
04-Sep-2020 14:31:55
1446
229.5000
XLON
01002010000150148-E031AWtsU1J120200904
04-Sep-2020 14:32:03
78
229.6000
XLON
01002010000150191-E031AWtsU1kZ20200904
04-Sep-2020 14:32:03
301
229.6000
XLON
01002010000150191-E031AWtsU1j920200904
04-Sep-2020 14:32:03
1000
229.6000
XLON
01002010000150191-E031AWtsU1jB20200904
04-Sep-2020 14:32:04
1410
229.6000
XLON
11002110000150058-E031AWtsU1mO20200904
04-Sep-2020 14:32:06
1020
229.6000
XLON
11002110000150085-E031AWtsU1qg20200904
04-Sep-2020 14:34:05
355
230.0000
XLON
01002010000151150-E031AWtsU6gK20200904
04-Sep-2020 14:34:05
1067
230.0000
XLON
01002010000151150-E031AWtsU6gN20200904
04-Sep-2020 14:34:23
1413
230.0000
XLON
11002110000151094-E031AWtsU7L120200904
04-Sep-2020 14:34:24
19
230.0000
XLON
11002110000151094-E031AWtsU7L620200904
04-Sep-2020 14:34:25
979
230.0000
XLON
01002010000151357-E031AWtsU7Mf20200904
04-Sep-2020 14:34:25
1468
230.0000
XLON
11002110000151220-E031AWtsU7Mm20200904
04-Sep-2020 14:37:31
655
230.3000
XLON
11002110000152421-E031AWtsUDVr20200904
04-Sep-2020 14:37:31
656
230.3000
XLON
11002110000152421-E031AWtsUDVt20200904
04-Sep-2020 14:37:34
153
230.3000
XLON
01002010000152609-E031AWtsUDbN20200904
04-Sep-2020 14:37:34
573
230.3000
XLON
01002010000152609-E031AWtsUDbL20200904
04-Sep-2020 14:40:57
1483
229.5000
XLON
01002010000154228-E031AWtsUKqd20200904
04-Sep-2020 14:40:59
674
229.5000
XLON
11002110000154101-E031AWtsUKzO20200904
04-Sep-2020 14:42:07
1520
229.7000
XLON
11002110000154498-E031AWtsUO7V20200904
04-Sep-2020 14:42:09
669
229.7000
XLON
01002010000154769-E031AWtsUOBt20200904
04-Sep-2020 14:43:18
70
229.5000
XLON
01002010000155278-E031AWtsUQuZ20200904
04-Sep-2020 14:43:18
1512
229.5000
XLON
01002010000155278-E031AWtsUQuX20200904
04-Sep-2020 14:43:21
792
229.5000
XLON
01002010000155293-E031AWtsUR2d20200904
04-Sep-2020 14:44:46
1553
229.6000
XLON
11002110000155625-E031AWtsUU3I20200904
04-Sep-2020 14:44:49
1186
229.6000
XLON
11002110000155654-E031AWtsUU9a20200904
04-Sep-2020 14:45:23
528
229.5000
XLON
11002110000155796-E031AWtsUVk820200904
04-Sep-2020 14:45:23
1000
229.5000
XLON
11002110000155796-E031AWtsUVk620200904
04-Sep-2020 14:45:27
656
229.5000
XLON
11002110000155864-E031AWtsUVxO20200904
04-Sep-2020 14:48:16
1000
228.6000
XLON
01002010000157357-E031AWtsUd8n20200904
04-Sep-2020 14:48:17
1442
228.6000
XLON
11002110000157193-E031AWtsUdBz20200904
04-Sep-2020 14:48:17
65
228.6000
XLON
11002110000157193-E031AWtsUdC220200904
04-Sep-2020 14:48:19
972
228.6000
XLON
11002110000157229-E031AWtsUdKj20200904
04-Sep-2020 14:49:10
1506
228.3000
XLON
01002010000157851-E031AWtsUgJ520200904
04-Sep-2020 14:49:12
1206
228.3000
XLON
01002010000157865-E031AWtsUgPz20200904
04-Sep-2020 14:49:56
1478
228.0000
XLON
11002110000157952-E031AWtsUiBB20200904
04-Sep-2020 14:49:56
5
228.0000
XLON
11002110000157952-E031AWtsUiBG20200904
04-Sep-2020 14:49:57
1000
228.0000
XLON
01002010000158159-E031AWtsUiBf20200904
04-Sep-2020 14:49:59
1000
228.0000
XLON
11002110000157970-E031AWtsUiHH20200904
04-Sep-2020 14:49:59
148
228.0000
XLON
11002110000157970-E031AWtsUiHJ20200904
04-Sep-2020 14:50:08
1444
228.1000
XLON
11002110000158068-E031AWtsUiqg20200904
04-Sep-2020 14:50:31
1436
228.4000
XLON
11002110000158172-E031AWtsUk0820200904
04-Sep-2020 14:50:33
1000
228.4000
XLON
11002110000158227-E031AWtsUk7H20200904
04-Sep-2020 14:52:29
1398
228.1000
XLON
11002110000158919-E031AWtsUoYy20200904
04-Sep-2020 14:53:58
1401
227.8000
XLON
11002110000159495-E031AWtsUs0a20200904
04-Sep-2020 14:54:01
1249
227.8000
XLON
01002010000159756-E031AWtsUsDQ20200904
04-Sep-2020 14:54:34
1384
227.5000
XLON
11002110000159792-E031AWtsUtvC20200904
04-Sep-2020 14:54:55
1384
227.8000
XLON
11002110000159909-E031AWtsUuo820200904
04-Sep-2020 14:54:56
1731
227.8000
XLON
11002110000159929-E031AWtsUurI20200904
04-Sep-2020 14:54:58
1364
227.8000
XLON
01002010000160165-E031AWtsUuxV20200904
04-Sep-2020 14:55:47
66
227.7000
XLON
11002110000160228-E031AWtsUxIG20200904
04-Sep-2020 14:55:47
1339
227.7000
XLON
11002110000160228-E031AWtsUxIE20200904
04-Sep-2020 14:56:12
634
227.7000
XLON
01002010000160477-E031AWtsUyMM20200904
04-Sep-2020 14:56:38
1429
227.8000
XLON
01002010000160834-E031AWtsUzVH20200904
04-Sep-2020 14:56:40
537
227.8000
XLON
01002010000160852-E031AWtsUzcG20200904
04-Sep-2020 14:58:11
1000
227.1000
XLON
11002110000161207-E031AWtsV3Ur20200904
04-Sep-2020 14:58:36
1000
227.4000
XLON
01002010000161573-E031AWtsV4KU20200904
04-Sep-2020 14:58:36
380
227.4000
XLON
01002010000161573-E031AWtsV4Kc20200904
04-Sep-2020 14:58:37
898
227.4000
XLON
01002010000161577-E031AWtsV4M120200904
04-Sep-2020 14:58:37
1000
227.4000
XLON
01002010000161577-E031AWtsV4Lz20200904
04-Sep-2020 14:58:38
1724
227.3000
XLON
11002110000161353-E031AWtsV4O820200904
04-Sep-2020 14:58:40
208
227.4000
XLON
11002110000161364-E031AWtsV4TK20200904
04-Sep-2020 14:58:40
1162
227.4000
XLON
11002110000161364-E031AWtsV4TI20200904
04-Sep-2020 14:58:40
604
227.4000
XLON
01002010000161587-E031AWtsV4T920200904
04-Sep-2020 14:58:42
1584
227.4000
XLON
01002010000161594-E031AWtsV4Ym20200904
04-Sep-2020 14:58:53
640
227.4000
XLON
01002010000161609-E031AWtsV4y420200904
04-Sep-2020 15:00:10
1385
227.4000
XLON
01002010000162313-E031AWtsV8BO20200904
04-Sep-2020 15:00:12
589
227.4000
XLON
11002110000162068-E031AWtsV8KG20200904
04-Sep-2020 15:00:12
481
227.4000
XLON
11002110000162068-E031AWtsV8KB20200904
04-Sep-2020 15:00:33
1371
227.6000
XLON
01002010000162510-E031AWtsV99x20200904
04-Sep-2020 15:00:35
965
227.6000
XLON
01002010000162528-E031AWtsV9EQ20200904
04-Sep-2020 15:01:41
1394
227.8000
XLON
11002110000162755-E031AWtsVBs220200904
04-Sep-2020 15:01:43
1000
227.8000
XLON
11002110000162782-E031AWtsVBzM20200904
04-Sep-2020 15:04:04
1420
228.1000
XLON
11002110000163575-E031AWtsVI4M20200904
04-Sep-2020 15:04:06
603
228.1000
XLON
11002110000163705-E031AWtsVIBv20200904
04-Sep-2020 15:06:05
1436
227.8000
XLON
11002110000164499-E031AWtsVMs220200904
04-Sep-2020 15:06:14
726
227.9000
XLON
01002010000164748-E031AWtsVNCr20200904
04-Sep-2020 15:08:16
1434
227.7000
XLON
01002010000165520-E031AWtsVS7d20200904
04-Sep-2020 15:09:23
7
228.0000
XLON
01002010000165934-E031AWtsVUbQ20200904
04-Sep-2020 15:09:23
1442
228.0000
XLON
01002010000165934-E031AWtsVUbG20200904
04-Sep-2020 15:09:25
956
228.0000
XLON
01002010000165982-E031AWtsVUhD20200904
04-Sep-2020 15:10:33
1436
228.1000
XLON
01002010000166459-E031AWtsVXDW20200904
04-Sep-2020 15:10:36
631
228.1000
XLON
01002010000166481-E031AWtsVXKp20200904
04-Sep-2020 15:11:27
1445
227.8000
XLON
11002110000166651-E031AWtsVZEz20200904
04-Sep-2020 15:11:30
1445
227.8000
XLON
01002010000166801-E031AWtsVZPX20200904
04-Sep-2020 15:11:32
386
227.8000
XLON
01002010000166852-E031AWtsVZZm20200904
04-Sep-2020 15:11:32
277
227.8000
XLON
01002010000166852-E031AWtsVZZk20200904
04-Sep-2020 15:11:38
1448
227.8000
XLON
01002010000166880-E031AWtsVZne20200904
04-Sep-2020 15:11:45
904
227.7000
XLON
11002110000166752-E031AWtsVa4o20200904
04-Sep-2020 15:13:53
1481
227.4000
XLON
11002110000167391-E031AWtsVeEJ20200904
04-Sep-2020 15:13:53
1000
227.4000
XLON
01002010000167699-E031AWtsVeEe20200904
04-Sep-2020 15:13:55
1335
227.4000
XLON
11002110000167561-E031AWtsVeJ620200904
04-Sep-2020 15:16:22
1000
226.8000
XLON
11002110000168607-E031AWtsVk2420200904
04-Sep-2020 15:16:28
7
227.0000
XLON
11002110000168643-E031AWtsVkKB20200904
04-Sep-2020 15:16:39
623
227.1000
XLON
11002110000168688-E031AWtsVkfT20200904
04-Sep-2020 15:16:39
489
227.1000
XLON
01002010000168876-E031AWtsVkfV20200904
04-Sep-2020 15:16:41
986
227.1000
XLON
01002010000168892-E031AWtsVkm320200904
04-Sep-2020 15:17:13
1474
227.1000
XLON
01002010000169034-E031AWtsVluj20200904
04-Sep-2020 15:17:15
1474
227.1000
XLON
01002010000169051-E031AWtsVm1820200904
04-Sep-2020 15:18:32
1515
226.8000
XLON
11002110000169389-E031AWtsVpUz20200904
04-Sep-2020 15:18:33
394
226.8000
XLON
01002010000169549-E031AWtsVpWK20200904
04-Sep-2020 15:18:36
1515
226.8000
XLON
11002110000169411-E031AWtsVpdg20200904
04-Sep-2020 15:18:37
1000
226.8000
XLON
11002110000169422-E031AWtsVpfz20200904
04-Sep-2020 15:18:38
1515
226.7000
XLON
11002110000169433-E031AWtsVpkG20200904
04-Sep-2020 15:18:39
1625
226.7000
XLON
11002110000169437-E031AWtsVpn220200904
04-Sep-2020 15:18:40
549
226.7000
XLON
01002010000169586-E031AWtsVppS20200904
04-Sep-2020 15:18:40
1209
226.7000
XLON
01002010000169586-E031AWtsVppO20200904
04-Sep-2020 15:19:36
1456
226.2000
XLON
11002110000169784-E031AWtsVtBu20200904
04-Sep-2020 15:19:38
786
226.1000
XLON
01002010000170030-E031AWtsVtMF20200904
04-Sep-2020 15:20:16
933
226.1000
XLON
01002010000170368-E031AWtsVvVS20200904
04-Sep-2020 15:20:16
502
226.1000
XLON
01002010000170368-E031AWtsVvVU20200904
04-Sep-2020 15:20:18
1435
226.1000
XLON
11002110000170254-E031AWtsVvd020200904
04-Sep-2020 15:20:47
1022
226.3000
XLON
01002010000170623-E031AWtsVx0r20200904
04-Sep-2020 15:21:02
1025
226.3000
XLON
11002110000170497-E031AWtsVxlt20200904
04-Sep-2020 15:21:48
1371
226.2000
XLON
11002110000170880-E031AWtsVznv20200904
04-Sep-2020 15:21:51
655
226.2000
XLON
11002110000170895-E031AWtsVztX20200904
04-Sep-2020 15:23:07
1302
226.8000
XLON
01002010000171815-E031AWtsW4AI20200904
04-Sep-2020 15:23:08
1250
226.8000
XLON
11002110000171697-E031AWtsW4DV20200904
04-Sep-2020 15:23:13
923
226.8000
XLON
11002110000171723-E031AWtsW4TI20200904
04-Sep-2020 15:24:21
1259
226.7000
XLON
11002110000172321-E031AWtsW8GS20200904
04-Sep-2020 15:24:24
838
226.7000
XLON
11002110000172342-E031AWtsW8TH20200904
04-Sep-2020 15:24:59
1268
226.4000
XLON
01002010000172769-E031AWtsWA6U20200904
04-Sep-2020 15:25:02
747
226.4000
XLON
01002010000172784-E031AWtsWAHS20200904
04-Sep-2020 15:26:08
1321
226.2000
XLON
11002110000173186-E031AWtsWESM20200904
04-Sep-2020 15:26:21
1031
226.4000
XLON
11002110000173278-E031AWtsWFAU20200904
04-Sep-2020 15:26:21
535
226.4000
XLON
01002010000173441-E031AWtsWFAZ20200904
04-Sep-2020 15:26:22
456
226.4000
XLON
01002010000173447-E031AWtsWFDr20200904
04-Sep-2020 15:26:22
1648
226.4000
XLON
01002010000173447-E031AWtsWFDo20200904
04-Sep-2020 15:26:24
752
226.4000
XLON
11002110000173297-E031AWtsWFLR20200904
04-Sep-2020 15:27:10
1440
226.5000
XLON
01002010000173833-E031AWtsWHjc20200904
04-Sep-2020 15:27:30
1468
226.6000
XLON
11002110000173867-E031AWtsWJ9M20200904
04-Sep-2020 15:27:34
1468
226.5000
XLON
01002010000174073-E031AWtsWJPL20200904
04-Sep-2020 15:27:36
467
226.5000
XLON
01002010000174084-E031AWtsWJTe20200904
04-Sep-2020 15:28:34
623
226.1000
XLON
11002110000174322-E031AWtsWMul20200904
04-Sep-2020 15:28:34
918
226.1000
XLON
11002110000174322-E031AWtsWMuj20200904
04-Sep-2020 15:28:43
1133
226.4000
XLON
01002010000174526-E031AWtsWNHw20200904
04-Sep-2020 15:28:43
787
226.4000
XLON
01002010000174526-E031AWtsWNHy20200904
04-Sep-2020 15:28:43
325
226.4000
XLON
01002010000174526-E031AWtsWNHs20200904
04-Sep-2020 15:28:43
693
226.4000
XLON
01002010000174526-E031AWtsWNHu20200904
04-Sep-2020 15:29:30
1586
226.3000
XLON
01002010000174778-E031AWtsWOvD20200904
04-Sep-2020 15:29:38
508
226.3000
XLON
01002010000174792-E031AWtsWPGN20200904
04-Sep-2020 15:29:38
1000
226.3000
XLON
11002110000174668-E031AWtsWPGk20200904
04-Sep-2020 15:29:41
648
226.3000
XLON
11002110000174675-E031AWtsWPRC20200904
04-Sep-2020 15:30:48
645
226.3000
XLON
01002010000175337-E031AWtsWTMq20200904
04-Sep-2020 15:30:49
1199
226.4000
XLON
11002110000175215-E031AWtsWTXp20200904
04-Sep-2020 15:30:49
178
226.3000
XLON
11002110000175215-E031AWtsWTXn20200904
04-Sep-2020 15:30:49
1000
226.4000
XLON
11002110000175215-E031AWtsWTXr20200904
04-Sep-2020 15:30:51
921
226.4000
XLON
11002110000175225-E031AWtsWTiS20200904
04-Sep-2020 15:31:10
243
226.3000
XLON
01002010000175476-E031AWtsWUni20200904
04-Sep-2020 15:31:10
1442
226.3000
XLON
01002010000175476-E031AWtsWUng20200904
04-Sep-2020 15:31:11
1685
226.6000
XLON
11002110000175346-E031AWtsWUtV20200904
04-Sep-2020 15:31:12
1830
226.7000
XLON
01002010000175506-E031AWtsWUyo20200904
04-Sep-2020 15:31:13
777
226.7000
XLON
01002010000175513-E031AWtsWV2E20200904
04-Sep-2020 15:31:14
97
226.7000
XLON
11002110000175362-E031AWtsWV8Z20200904
04-Sep-2020 15:31:14
1588
226.7000
XLON
11002110000175362-E031AWtsWV8h20200904
04-Sep-2020 15:31:16
900
226.7000
XLON
01002010000175542-E031AWtsWVKs20200904
04-Sep-2020 15:31:16
1
226.7000
XLON
01002010000175542-E031AWtsWVKu20200904
04-Sep-2020 15:31:56
1681
226.6000
XLON
11002110000175585-E031AWtsWXSa20200904
04-Sep-2020 15:33:13
729
226.3000
XLON
11002110000176204-E031AWtsWb2220200904
04-Sep-2020 15:33:13
413
226.3000
XLON
11002110000176204-E031AWtsWb2420200904
04-Sep-2020 15:33:20
882
226.3000
XLON
11002110000176216-E031AWtsWbFy20200904
04-Sep-2020 15:34:36
1925
226.2000
XLON
01002010000176845-E031AWtsWeaN20200904
04-Sep-2020 15:34:48
693
226.1000
XLON
01002010000176857-E031AWtsWeyq20200904
04-Sep-2020 15:35:09
5
226.2000
XLON
01002010000177077-E031AWtsWg7R20200904
04-Sep-2020 15:35:09
1450
226.2000
XLON
01002010000177077-E031AWtsWg7T20200904
04-Sep-2020 15:35:09
288
226.2000
XLON
01002010000177077-E031AWtsWg7Y20200904
04-Sep-2020 15:35:10
890
226.3000
XLON
01002010000177083-E031AWtsWgGH20200904
04-Sep-2020 15:35:10
1000
226.3000
XLON
01002010000177083-E031AWtsWgGF20200904
04-Sep-2020 15:35:12
481
226.3000
XLON
01002010000177099-E031AWtsWgOO20200904
04-Sep-2020 15:35:12
602
226.3000
XLON
01002010000177099-E031AWtsWgOQ20200904
04-Sep-2020 15:35:12
1000
226.3000
XLON
11002110000176919-E031AWtsWgO920200904
04-Sep-2020 15:35:12
409
226.3000
XLON
11002110000176919-E031AWtsWgOB20200904
04-Sep-2020 15:36:52
1631
225.3000
XLON
11002110000177758-E031AWtsWmFF20200904
04-Sep-2020 15:38:41
1475
225.0000
XLON
01002010000179078-E031AWtsWtht20200904
04-Sep-2020 15:38:41
144
225.0000
XLON
01002010000179078-E031AWtsWthq20200904
04-Sep-2020 15:38:49
1606
225.2000
XLON
01002010000179160-E031AWtsWuPZ20200904
04-Sep-2020 15:38:51
706
225.3000
XLON
01002010000179188-E031AWtsWuaw20200904
04-Sep-2020 15:40:09
564
225.3000
XLON
11002110000179502-E031AWtsWyyt20200904
04-Sep-2020 15:40:09
1031
225.3000
XLON
11002110000179502-E031AWtsWyyv20200904
04-Sep-2020 15:40:11
728
225.3000
XLON
11002110000179739-E031AWtsWzEX20200904
04-Sep-2020 15:40:53
1575
225.1000
XLON
01002010000180345-E031AWtsX1UI20200904
04-Sep-2020 15:42:17
1454
224.9000
XLON
01002010000181023-E031AWtsX6JL20200904
04-Sep-2020 15:42:20
634
224.9000
XLON
01002010000181051-E031AWtsX6WY20200904
04-Sep-2020 15:44:05
1489
224.2000
XLON
01002010000182003-E031AWtsXCst20200904
04-Sep-2020 15:44:07
335
224.3000
XLON
01002010000182040-E031AWtsXD8720200904
04-Sep-2020 15:44:34
1561
224.4000
XLON
11002110000182074-E031AWtsXEnT20200904
04-Sep-2020 15:44:36
544
224.4000
XLON
11002110000182118-E031AWtsXF0E20200904
04-Sep-2020 15:45:20
1537
224.5000
XLON
11002110000182608-E031AWtsXIJL20200904
04-Sep-2020 15:45:23
735
224.5000
XLON
11002110000182640-E031AWtsXIWr20200904
04-Sep-2020 15:47:17
1638
224.8000
XLON
11002110000183883-E031AWtsXRqi20200904
04-Sep-2020 15:47:20
1638
225.0000
XLON
01002010000184178-E031AWtsXS4i20200904
04-Sep-2020 15:47:22
1146
225.0000
XLON
01002010000184211-E031AWtsXSMM20200904
04-Sep-2020 15:48:40
1643
225.1000
XLON
01002010000184925-E031AWtsXXOX20200904
04-Sep-2020 15:48:41
850
225.2000
XLON
11002110000184681-E031AWtsXXUT20200904
04-Sep-2020 15:48:41
655
225.2000
XLON
11002110000184681-E031AWtsXXUX20200904
04-Sep-2020 15:48:41
336
225.2000
XLON
11002110000184681-E031AWtsXXUV20200904
04-Sep-2020 15:49:54
1604
225.4000
XLON
11002110000185411-E031AWtsXc4D20200904
04-Sep-2020 15:49:57
864
225.4000
XLON
01002010000185658-E031AWtsXcHA20200904
04-Sep-2020 15:49:57
374
225.4000
XLON
01002010000185658-E031AWtsXcFl20200904
04-Sep-2020 15:50:15
2211
225.0000
XLON
01002010000185994-E031AWtsXe9P20200904
04-Sep-2020 15:50:16
1574
225.0000
XLON
11002110000185769-E031AWtsXeGC20200904
04-Sep-2020 15:50:23
631
225.4000
XLON
01002010000186082-E031AWtsXexa20200904
04-Sep-2020 15:50:23
66
225.4000
XLON
01002010000186082-E031AWtsXexY20200904
04-Sep-2020 15:50:23
311
225.4000
XLON
01002010000186082-E031AWtsXexc20200904
04-Sep-2020 15:50:23
1133
225.4000
XLON
01002010000186082-E031AWtsXexg20200904
04-Sep-2020 15:50:23
383
225.4000
XLON
01002010000186082-E031AWtsXexe20200904
04-Sep-2020 15:50:40
597
225.3000
XLON
11002110000186006-E031AWtsXgPe20200904
04-Sep-2020 15:50:40
1473
225.3000
XLON
01002010000186235-E031AWtsXgPx20200904
04-Sep-2020 15:51:00
1490
225.4000
XLON
01002010000186439-E031AWtsXiEv20200904
04-Sep-2020 15:51:02
1000
225.4000
XLON
01002010000186501-E031AWtsXiXU20200904
04-Sep-2020 15:52:45
1482
225.0000
XLON
11002110000187146-E031AWtsXpmr20200904
04-Sep-2020 15:52:52
497
225.0000
XLON
11002110000187185-E031AWtsXqIl20200904
04-Sep-2020 15:53:32
1481
225.5000
XLON
11002110000187622-E031AWtsXt5120200904
04-Sep-2020 15:53:33
1617
225.5000
XLON
01002010000187885-E031AWtsXt8020200904
04-Sep-2020 15:53:35
1114
225.4000
XLON
11002110000187632-E031AWtsXtGO20200904
04-Sep-2020 15:53:35
367
225.4000
XLON
11002110000187632-E031AWtsXtGQ20200904
04-Sep-2020 15:53:36
1490
225.4000
XLON
01002010000187914-E031AWtsXtJC20200904
04-Sep-2020 15:54:30
72
225.6000
XLON
11002110000188099-E031AWtsXw8220200904
04-Sep-2020 15:54:31
563
225.6000
XLON
01002010000188372-E031AWtsXw9I20200904
04-Sep-2020 15:54:32
1902
225.6000
XLON
11002110000188115-E031AWtsXwDJ20200904
04-Sep-2020 15:54:34
958
225.6000
XLON
11002110000188127-E031AWtsXwLJ20200904
04-Sep-2020 15:55:47
361
225.7000
XLON
11002110000188591-E031AWtsY0PG20200904
04-Sep-2020 15:55:48
302
225.7000
XLON
01002010000188865-E031AWtsY0Vc20200904
04-Sep-2020 15:56:06
265
225.6000
XLON
11002110000188644-E031AWtsY1et20200904
04-Sep-2020 15:56:06
1214
225.6000
XLON
11002110000188644-E031AWtsY1ev20200904
04-Sep-2020 15:56:22
285
225.6000
XLON
11002110000188761-E031AWtsY2Fm20200904
04-Sep-2020 15:56:22
797
225.6000
XLON
11002110000188761-E031AWtsY2Fk20200904
04-Sep-2020 15:57:48
235
225.6000
XLON
01002010000189640-E031AWtsY6e720200904
04-Sep-2020 15:57:49
1166
225.6000
XLON
11002110000189365-E031AWtsY6f220200904
04-Sep-2020 16:00:04
461
225.0000
XLON
11002110000190179-E031AWtsYE0X20200904
04-Sep-2020 16:00:04
1090
225.0000
XLON
11002110000190180-E031AWtsYE0Z20200904
04-Sep-2020 16:00:06
1609
224.9000
XLON
01002010000190532-E031AWtsYEK520200904
04-Sep-2020 16:01:04
3941
224.8000
XLON
01002010000190970-E031AWtsYHy520200904
04-Sep-2020 16:01:31
334
224.7000
XLON
01002010000191141-E031AWtsYJTq20200904
04-Sep-2020 16:01:32
1660
224.7000
XLON
01002010000191141-E031AWtsYJYL20200904
04-Sep-2020 16:02:01
241
224.4000
XLON
01002010000190971-E031AWtsYLLF20200904
04-Sep-2020 16:02:01
680
224.4000
XLON
11002110000190860-E031AWtsYLLH20200904
04-Sep-2020 16:02:01
660
224.4000
XLON
11002110000190252-E031AWtsYLLD20200904
04-Sep-2020 16:02:39
1152
224.2000
XLON
11002110000191480-E031AWtsYNJv20200904
04-Sep-2020 16:02:39
1172
224.2000
XLON
11002110000191480-E031AWtsYNJt20200904
04-Sep-2020 16:02:45
2102
224.0000
XLON
11002110000191503-E031AWtsYNfM20200904
04-Sep-2020 16:02:51
1648
224.2000
XLON
01002010000191854-E031AWtsYO4u20200904
04-Sep-2020 16:02:51
959
224.2000
XLON
01002010000191854-E031AWtsYO4w20200904
04-Sep-2020 16:03:51
758
224.6000
XLON
01002010000192343-E031AWtsYRXP20200904
04-Sep-2020 16:03:51
1178
224.6000
XLON
11002110000192088-E031AWtsYRXJ20200904
04-Sep-2020 16:04:00
724
224.6000
XLON
01002010000192391-E031AWtsYS2020200904
04-Sep-2020 16:04:27
2577
224.5000
XLON
11002110000192395-E031AWtsYTKW20200904
04-Sep-2020 16:05:01
681
224.9000
XLON
11002110000192676-E031AWtsYUl020200904
04-Sep-2020 16:05:01
1164
224.9000
XLON
01002010000192926-E031AWtsYUkq20200904
04-Sep-2020 16:05:29
2458
224.5000
XLON
11002110000192838-E031AWtsYW9Z20200904
04-Sep-2020 16:07:32
2000
224.0000
XLON
11002110000193539-E031AWtsYbtn20200904
04-Sep-2020 16:08:38
1907
224.0000
XLON
01002010000194291-E031AWtsYe6z20200904
04-Sep-2020 16:08:38
49
224.0000
XLON
01002010000194291-E031AWtsYe7220200904
04-Sep-2020 16:09:01
1794
224.0000
XLON
11002110000194173-E031AWtsYf4G20200904
04-Sep-2020 16:09:32
503
223.8000
XLON
01002010000194678-E031AWtsYgAL20200904
04-Sep-2020 16:09:32
1231
223.8000
XLON
01002010000194673-E031AWtsYgAH20200904
04-Sep-2020 16:09:32
575
223.8000
XLON
01002010000194673-E031AWtsYgAJ20200904
04-Sep-2020 16:10:22
89
223.9000
XLON
11002110000194785-E031AWtsYi1s20200904
04-Sep-2020 16:10:23
239
224.0000
XLON
01002010000195065-E031AWtsYi7620200904
04-Sep-2020 16:10:23
1333
224.0000
XLON
01002010000195065-E031AWtsYi7820200904
04-Sep-2020 16:10:40
907
224.0000
XLON
01002010000195094-E031AWtsYj5G20200904
04-Sep-2020 16:11:06
779
223.8000
XLON
11002110000194991-E031AWtsYkCZ20200904
04-Sep-2020 16:11:09
1401
223.9000
XLON
01002010000195435-E031AWtsYkNN20200904
04-Sep-2020 16:11:09
697
223.9000
XLON
11002110000195194-E031AWtsYkOV20200904
04-Sep-2020 16:11:09
579
223.9000
XLON
01002010000195436-E031AWtsYkOX20200904
04-Sep-2020 16:11:13
947
223.8000
XLON
11002110000195196-E031AWtsYkXZ20200904
04-Sep-2020 16:11:37
678
223.6000
XLON
11002110000195231-E031AWtsYloR20200904
04-Sep-2020 16:12:39
542
223.4000
XLON
01002010000195468-E031AWtsYoaK20200904
04-Sep-2020 16:13:03
4955
223.5000
XLON
01002010000196219-E031AWtsYpgP20200904
04-Sep-2020 16:13:45
742
223.8000
XLON
11002110000196352-E031AWtsYrbg20200904
04-Sep-2020 16:13:56
470
223.8000
XLON
11002110000196493-E031AWtsYsIx20200904
04-Sep-2020 16:13:56
1648
223.8000
XLON
11002110000196493-E031AWtsYsIt20200904
04-Sep-2020 16:14:04
991
223.7000
XLON
01002010000196711-E031AWtsYslr20200904
04-Sep-2020 16:14:12
942
223.8000
XLON
01002010000196880-E031AWtsYtKV20200904
04-Sep-2020 16:14:56
12
223.9000
XLON
01002010000197221-E031AWtsYvLb20200904
04-Sep-2020 16:14:57
1456
223.9000
XLON
11002110000196990-E031AWtsYvNM20200904
04-Sep-2020 16:15:12
497
223.7000
XLON
11002110000196980-E031AWtsYwJS20200904
04-Sep-2020 16:15:12
363
223.7000
XLON
01002010000197228-E031AWtsYwJU20200904
04-Sep-2020 16:15:41
1967
224.0000
XLON
01002010000197619-E031AWtsYxcW20200904
04-Sep-2020 16:15:44
815
224.2000
XLON
01002010000197654-E031AWtsYxqr20200904
04-Sep-2020 16:15:44
913
224.2000
XLON
01002010000197654-E031AWtsYxqo20200904
04-Sep-2020 16:15:57
650
224.1000
XLON
11002110000197427-E031AWtsYyQw20200904
04-Sep-2020 16:15:57
815
224.1000
XLON
01002010000197655-E031AWtsYyQy20200904
04-Sep-2020 16:16:48
732
223.7000
XLON
01002010000197816-E031AWtsZ0bR20200904
04-Sep-2020 16:16:50
907
223.8000
XLON
11002110000197963-E031AWtsZ0nU20200904
04-Sep-2020 16:16:50
898
223.8000
XLON
11002110000197962-E031AWtsZ0nD20200904
04-Sep-2020 16:17:55
96
223.7000
XLON
01002010000198586-E031AWtsZ30a20200904
04-Sep-2020 16:17:55
1299
223.7000
XLON
11002110000198365-E031AWtsZ30X20200904
04-Sep-2020 16:17:58
799
223.8000
XLON
01002010000198621-E031AWtsZ36420200904
04-Sep-2020 16:17:58
1357
223.8000
XLON
01002010000198621-E031AWtsZ36220200904
04-Sep-2020 16:17:59
1329
223.9000
XLON
01002010000198632-E031AWtsZ37e20200904
04-Sep-2020 16:17:59
498
223.9000
XLON
11002110000198410-E031AWtsZ37w20200904
04-Sep-2020 16:18:06
529
223.9000
XLON
11002110000198459-E031AWtsZ3Pm20200904
04-Sep-2020 16:18:06
2357
223.9000
XLON
01002010000198684-E031AWtsZ3PV20200904
04-Sep-2020 16:18:06
467
223.9000
XLON
01002010000198685-E031AWtsZ3Po20200904
04-Sep-2020 16:18:36
1890
223.8000
XLON
01002010000198867-E031AWtsZ4Ui20200904
04-Sep-2020 16:19:24
657
223.9000
XLON
01002010000199172-E031AWtsZ6Of20200904
04-Sep-2020 16:19:27
909
224.0000
XLON
01002010000199187-E031AWtsZ6WT20200904
04-Sep-2020 16:19:29
488
224.0000
XLON
01002010000199193-E031AWtsZ6aX20200904
04-Sep-2020 16:19:29
1059
224.0000
XLON
11002110000198977-E031AWtsZ6ZW20200904
04-Sep-2020 16:20:01
846
224.6000
XLON
01002010000199417-E031AWtsZ8So20200904
04-Sep-2020 16:20:01
846
224.7000
XLON
11002110000199211-E031AWtsZ8RK20200904
04-Sep-2020 16:20:01
30
224.6000
XLON
11002110000199212-E031AWtsZ8Sx20200904
04-Sep-2020 16:20:01
1413
224.6000
XLON
11002110000199176-E031AWtsZ8Sq20200904
04-Sep-2020 16:20:01
490
224.7000
XLON
01002010000199444-E031AWtsZ8RQ20200904
04-Sep-2020 16:20:01
787
224.7000
XLON
01002010000199443-E031AWtsZ8RM20200904
04-Sep-2020 16:20:01
15
224.7000
XLON
01002010000199444-E031AWtsZ8RO20200904
04-Sep-2020 16:20:03
2797
224.6000
XLON
01002010000199495-E031AWtsZ8cz20200904
04-Sep-2020 16:20:30
1642
224.6000
XLON
11002110000199734-E031AWtsZA1z20200904
04-Sep-2020 16:20:30
1442
224.6000
XLON
11002110000199734-E031AWtsZA1x20200904
04-Sep-2020 16:20:31
2271
224.6000
XLON
01002010000199973-E031AWtsZA8p20200904
04-Sep-2020 16:20:34
1690
224.6000
XLON
01002010000199990-E031AWtsZAGO20200904
04-Sep-2020 16:21:25
2205
224.7000
XLON
01002010000200366-E031AWtsZC6A20200904
04-Sep-2020 16:22:02
657
224.6000
XLON
11002110000200349-E031AWtsZDV220200904
04-Sep-2020 16:22:02
999
224.6000
XLON
11002110000200349-E031AWtsZDV420200904
04-Sep-2020 16:22:02
90
224.6000
XLON
11002110000200349-E031AWtsZDV620200904
04-Sep-2020 16:22:02
1696
224.6000
XLON
11002110000200348-E031AWtsZDUh20200904
04-Sep-2020 16:22:02
13
224.6000
XLON
11002110000200348-E031AWtsZDUf20200904
04-Sep-2020 16:22:04
938
224.7000
XLON
11002110000200372-E031AWtsZDci20200904
04-Sep-2020 16:22:04
788
224.7000
XLON
11002110000200372-E031AWtsZDck20200904
04-Sep-2020 16:22:15
630
224.6000
XLON
01002010000200651-E031AWtsZDxY20200904
04-Sep-2020 16:22:17
630
224.5000
XLON
11002110000200411-E031AWtsZE2Y20200904
04-Sep-2020 16:22:26
1262
224.9000
XLON
01002010000200768-E031AWtsZEda20200904
04-Sep-2020 16:22:26
1470
224.9000
XLON
01002010000200768-E031AWtsZEdc20200904
04-Sep-2020 16:22:26
665
224.9000
XLON
01002010000200768-E031AWtsZEde20200904
04-Sep-2020 16:22:32
490
224.7000
XLON
01002010000200795-E031AWtsZEvE20200904
04-Sep-2020 16:22:32
2597
224.7000
XLON
11002110000200591-E031AWtsZEvl20200904
04-Sep-2020 16:23:18
578
224.9000
XLON
01002010000201084-E031AWtsZGyG20200904
04-Sep-2020 16:23:20
722
224.9000
XLON
01002010000201102-E031AWtsZH3f20200904
04-Sep-2020 16:23:20
272
224.9000
XLON
01002010000201102-E031AWtsZH3d20200904
04-Sep-2020 16:23:20
1000
224.9000
XLON
11002110000200910-E031AWtsZH3Q20200904
04-Sep-2020 16:23:20
564
224.9000
XLON
11002110000200910-E031AWtsZH3S20200904
04-Sep-2020 16:23:22
454
224.9000
XLON
01002010000201114-E031AWtsZH9420200904
04-Sep-2020 16:23:40
453
224.8000
XLON
11002110000201025-E031AWtsZHo120200904
04-Sep-2020 16:23:51
1932
224.9000
XLON
11002110000201065-E031AWtsZI7X20200904
04-Sep-2020 16:24:21
235
224.9000
XLON
01002010000201476-E031AWtsZJ2Q20200904
04-Sep-2020 16:24:22
757
224.9000
XLON
01002010000201486-E031AWtsZJDn20200904
04-Sep-2020 16:24:22
1442
224.9000
XLON
01002010000201486-E031AWtsZJDl20200904
04-Sep-2020 16:25:14
497
224.8000
XLON
01002010000201494-E031AWtsZL2H20200904
04-Sep-2020 16:25:36
784
224.7000
XLON
11002110000201721-E031AWtsZLeD20200904
04-Sep-2020 16:25:36
1264
224.7000
XLON
11002110000201721-E031AWtsZLeB20200904
04-Sep-2020 16:26:20
63
224.6000
XLON
11002110000201598-E031AWtsZMyt20200904
04-Sep-2020 16:26:20
525
224.6000
XLON
11002110000201598-E031AWtsZMyr20200904
04-Sep-2020 16:26:42
2439
224.6000
XLON
11002110000202037-E031AWtsZNal20200904
04-Sep-2020 16:26:42
664
224.6000
XLON
01002010000202198-E031AWtsZNan20200904
04-Sep-2020 16:26:45
474
224.5000
XLON
01002010000202148-E031AWtsZNgn20200904
04-Sep-2020 16:27:04
1351
224.4000
XLON
01002010000202396-E031AWtsZOeK20200904
04-Sep-2020 16:27:10
580
224.4000
XLON
01002010000202396-E031AWtsZOmh20200904
04-Sep-2020 16:27:15
2609
224.2000
XLON
01002010000202445-E031AWtsZPAF20200904
04-Sep-2020 16:27:26
140
224.2000
XLON
01002010000202529-E031AWtsZPdJ20200904
04-Sep-2020 16:27:27
140
224.2000
XLON
11002110000202367-E031AWtsZPjK20200904
04-Sep-2020 16:27:27
270
224.2000
XLON
11002110000202367-E031AWtsZPjI20200904
04-Sep-2020 16:27:34
2192
224.1000
XLON
11002110000202385-E031AWtsZPwO20200904
04-Sep-2020 16:27:46
61
224.1000
XLON
11002110000202425-E031AWtsZQKE20200904
04-Sep-2020 16:27:47
1000
224.1000
XLON
01002010000202606-E031AWtsZQNM20200904
04-Sep-2020 16:27:48
2790
224.1000
XLON
11002110000202431-E031AWtsZQRG20200904
04-Sep-2020 16:28:08
123
224.1000
XLON
11002110000202517-E031AWtsZRCP20200904
04-Sep-2020 16:28:08
237
224.1000
XLON
11002110000202517-E031AWtsZRCN20200904
04-Sep-2020 16:28:09
123
224.1000
XLON
11002110000202524-E031AWtsZRI320200904
04-Sep-2020 16:28:09
237
224.1000
XLON
11002110000202524-E031AWtsZRI120200904
04-Sep-2020 16:28:10
2523
224.1000
XLON
11002110000202530-E031AWtsZRJt20200904
04-Sep-2020 16:28:11
1784
224.1000
XLON
01002010000202712-E031AWtsZRNc20200904
04-Sep-2020 16:28:17
1784
224.1000
XLON
01002010000202738-E031AWtsZRbT20200904
04-Sep-2020 16:28:20
270
224.1000
XLON
11002110000202565-E031AWtsZRik20200904
04-Sep-2020 16:28:25
270
224.1000
XLON
01002010000202744-E031AWtsZRs220200904
04-Sep-2020 16:28:26
2047
224.0000
XLON
01002010000202755-E031AWtsZRxQ20200904
04-Sep-2020 16:28:58
1577
223.9000
XLON
11002110000202760-E031AWtsZTBF20200904
04-Sep-2020 16:28:58
551
223.9000
XLON
11002110000202760-E031AWtsZTBH20200904
04-Sep-2020 16:29:11
2021
224.4000
XLON
01002010000203013-E031AWtsZTvR20200904
04-Sep-2020 16:29:11
992
224.4000
XLON
01002010000203013-E031AWtsZTvN20200904
04-Sep-2020 16:29:11
1336
224.4000
XLON
01002010000203013-E031AWtsZTvP20200904
04-Sep-2020 16:29:11
2163
224.0000
XLON
11002110000202882-E031AWtsZUKv20200904
04-Sep-2020 16:29:15
1478
224.1000
XLON
11002110000202910-E031AWtsZUc320200904
04-Sep-2020 16:29:15
209
224.1000
XLON
11002110000202910-E031AWtsZUc520200904
04-Sep-2020 16:29:25
349
224.2000
XLON
11002110000202972-E031AWtsZV5320200904
04-Sep-2020 16:29:25
270
224.2000
XLON
11002110000202976-E031AWtsZV5b20200904
04-Sep-2020 16:29:25
136
224.2000
XLON
11002110000202975-E031AWtsZV5V20200904
04-Sep-2020 16:29:25
270
224.2000
XLON
11002110000202974-E031AWtsZV5N20200904
04-Sep-2020 16:29:25
270
224.2000
XLON
11002110000202973-E031AWtsZV5D20200904
04-Sep-2020 16:29:46
1630
224.2000
XLON
01002010000203127-E031AWtsZUzy20200904
04-Sep-2020 16:29:46
199
224.2000
XLON
01002010000203127-E031AWtsZV0420200904
04-Sep-2020 16:29:46
238
224.2000
XLON
01002010000203127-E031AWtsZV0020200904
04-Sep-2020 16:29:46
198
224.2000
XLON
01002010000203127-E031AWtsZV0220200904
04-Sep-2020 16:30:06
270
224.2000
XLON
01002010000203141-E031AWtsZV5H20200904
04-Sep-2020 16:30:06
134
224.2000
XLON
01002010000203143-E031AWtsZV5X20200904
04-Sep-2020 16:30:07
55
224.2000
XLON
01002010000203144-E031AWtsZV5f20200904
04-Sep-2020 16:30:07
270
224.2000
XLON
01002010000203142-E031AWtsZV5R20200904
04-Sep-2020 16:30:07
270
224.2000
XLON
01002010000203140-E031AWtsZV5920200904
04-Sep-2020 16:30:23
1095
224.2000
XLON
01002010000203166-E031AWtsZVDN20200904
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEZLFBBKLXBBD
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC - Director/PDMR Shareholding
AnnouncementREG - Adsure Services PLC - Notice of General Meeting
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC JTC PLC - Form 8.3 - JTC plc
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group PLC/The
Announcement