REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

08/09/2020 07:01

RNS Number : 2681Y
  
Standard Life Aberdeen plc
  
08 September 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


7 September 2020




Number of ordinary shares purchased:
 


413,099




Lowest price per share:
 


226.30




Highest price per share:
 


234.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


413,099




Weighted average price per day per trading venue:
 


231.6480



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




07-Sep-2020 08:00:16


293


226.3000


XLON


01002010000000633-E033LPLev4L320200907




07-Sep-2020 08:02:58


789


227.8000


XLON


11002110000001776-E033LPLevDpT20200907




07-Sep-2020 08:08:55


877


228.1000


XLON


11002110000003829-E033LPLevUh220200907




07-Sep-2020 08:08:55


876


228.1000


XLON


11002110000003762-E033LPLevUg320200907




07-Sep-2020 08:08:59


15


228.0000


XLON


01002010000003773-E033LPLevUri20200907




07-Sep-2020 08:08:59


927


228.0000


XLON


01002010000003773-E033LPLevUrg20200907




07-Sep-2020 08:09:21


693


227.8000


XLON


01002010000003756-E033LPLevVqw20200907




07-Sep-2020 08:09:22


32


227.8000


XLON


01002010000003756-E033LPLevVtg20200907




07-Sep-2020 08:09:54


545


227.9000


XLON


01002010000004227-E033LPLevXLz20200907




07-Sep-2020 08:09:54


587


228.0000


XLON


11002110000004192-E033LPLevXLx20200907




07-Sep-2020 08:10:48


541


228.3000


XLON


01002010000004982-E033LPLevZer20200907




07-Sep-2020 08:12:54


452


228.8000


XLON


11002110000005802-E033LPLeveCO20200907




07-Sep-2020 08:17:35


541


226.8000


XLON


01002010000007597-E033LPLevo3S20200907




07-Sep-2020 08:21:06


452


227.7000


XLON


01002010000009079-E033LPLevvN820200907




07-Sep-2020 08:21:10


184


227.6000


XLON


11002110000008933-E033LPLevvVt20200907




07-Sep-2020 08:21:10


298


227.6000


XLON


11002110000008933-E033LPLevvVv20200907




07-Sep-2020 08:24:19


467


227.7000


XLON


11002110000010129-E033LPLew3I620200907




07-Sep-2020 08:24:19


119


227.7000


XLON


11002110000010129-E033LPLew3IH20200907




07-Sep-2020 08:31:45


1010


228.6000


XLON


11002110000013292-E033LPLewHq520200907




07-Sep-2020 08:31:58


581


228.6000


XLON


11002110000013413-E033LPLewILe20200907




07-Sep-2020 08:32:01


554


228.6000


XLON


01002010000013262-E033LPLewIRv20200907




07-Sep-2020 08:32:01


12


228.6000


XLON


11002110000013435-E033LPLewIRi20200907




07-Sep-2020 08:32:01


1005


228.6000


XLON


11002110000013435-E033LPLewIRg20200907




07-Sep-2020 08:33:22


464


228.1000


XLON


11002110000013436-E033LPLewKWt20200907




07-Sep-2020 08:35:07


496


228.1000


XLON


01002010000014502-E033LPLewNxj20200907




07-Sep-2020 08:36:58


991


227.7000


XLON


11002110000015432-E033LPLewQk920200907




07-Sep-2020 08:40:17


1022


227.8000


XLON


01002010000016585-E033LPLewWFm20200907




07-Sep-2020 08:40:17


856


227.8000


XLON


01002010000016512-E033LPLewWFW20200907




07-Sep-2020 08:40:42


451


228.1000


XLON


01002010000016763-E033LPLewWxt20200907




07-Sep-2020 08:42:09


1011


228.1000


XLON


11002110000017481-E033LPLewZ0U20200907




07-Sep-2020 08:42:28


1295


228.0000


XLON


01002010000016722-E033LPLewZHK20200907




07-Sep-2020 08:44:14


714


228.2000


XLON


11002110000018393-E033LPLewbfO20200907




07-Sep-2020 08:44:15


452


228.2000


XLON


11002110000018447-E033LPLewbfq20200907




07-Sep-2020 08:44:17


655


228.1000


XLON


01002010000018206-E033LPLewbnb20200907




07-Sep-2020 08:45:35


9


228.4000


XLON


01002010000018876-E033LPLewdqe20200907




07-Sep-2020 08:49:20


865


228.4000


XLON


01002010000019978-E033LPLewjA820200907




07-Sep-2020 08:50:03


612


228.2000


XLON


11002110000020129-E033LPLewk8B20200907




07-Sep-2020 08:54:34


656


229.0000


XLON


01002010000021818-E033LPLewpTz20200907




07-Sep-2020 08:55:14


155


228.9000


XLON


11002110000021959-E033LPLewqL820200907




07-Sep-2020 08:55:14


392


228.9000


XLON


11002110000021959-E033LPLewqL520200907




07-Sep-2020 08:57:42


299


229.0000


XLON


01002010000022882-E033LPLewsxQ20200907




07-Sep-2020 08:57:42


152


229.0000


XLON


01002010000022882-E033LPLewsxO20200907




07-Sep-2020 08:58:49


938


229.0000


XLON


01002010000023320-E033LPLewuRa20200907




07-Sep-2020 08:59:51


784


229.1000


XLON


01002010000023606-E033LPLewviV20200907




07-Sep-2020 09:01:36


23


229.2000


XLON


01002010000024306-E033LPLewxnO20200907




07-Sep-2020 09:01:51


1166


229.1000


XLON


01002010000024243-E033LPLewy0E20200907




07-Sep-2020 09:03:21


1425


229.0000


XLON


11002110000024818-E033LPLewzSg20200907




07-Sep-2020 09:04:16


1147


229.1000


XLON


11002110000025318-E033LPLex0Xv20200907




07-Sep-2020 09:04:35


783


229.3000


XLON


11002110000025435-E033LPLex1dG20200907




07-Sep-2020 09:05:50


291


229.5000


XLON


01002010000025828-E033LPLex43d20200907




07-Sep-2020 09:05:50


1179


229.5000


XLON


01002010000025828-E033LPLex43f20200907




07-Sep-2020 09:05:50


1357


229.5000


XLON


11002110000026003-E033LPLex43b20200907




07-Sep-2020 09:08:19


614


229.2000


XLON


11002110000026535-E033LPLex7lS20200907




07-Sep-2020 09:08:19


189


229.2000


XLON


11002110000026535-E033LPLex7lU20200907




07-Sep-2020 09:08:59


990


229.1000


XLON


01002010000027057-E033LPLex8eF20200907




07-Sep-2020 09:11:37


638


229.1000


XLON


11002110000027751-E033LPLexBCN20200907




07-Sep-2020 09:11:53


688


229.0000


XLON


01002010000026109-E033LPLexBQv20200907




07-Sep-2020 09:13:13


528


229.0000


XLON


11002110000028511-E033LPLexCSV20200907




07-Sep-2020 09:14:13


672


228.9000


XLON


11002110000028468-E033LPLexDK620200907




07-Sep-2020 09:15:18


130


228.7000


XLON


01002010000029297-E033LPLexEBY20200907




07-Sep-2020 09:15:18


456


228.7000


XLON


01002010000029297-E033LPLexEBV20200907




07-Sep-2020 09:16:58


529


228.6000


XLON


11002110000030070-E033LPLexGYH20200907




07-Sep-2020 09:18:46


451


228.2000


XLON


11002110000030652-E033LPLexIZt20200907




07-Sep-2020 09:19:06


284


228.1000


XLON


11002110000030698-E033LPLexIvu20200907




07-Sep-2020 09:24:41


1664


229.0000


XLON


01002010000032380-E033LPLexO7x20200907




07-Sep-2020 09:26:05


498


229.1000


XLON


01002010000032830-E033LPLexPSD20200907




07-Sep-2020 09:26:05


1000


229.1000


XLON


01002010000032829-E033LPLexPS820200907




07-Sep-2020 09:26:29


1248


229.1000


XLON


11002110000033011-E033LPLexPq020200907




07-Sep-2020 09:26:39


1373


229.0000


XLON


11002110000033009-E033LPLexQ2f20200907




07-Sep-2020 09:27:04


1064


229.0000


XLON


01002010000033105-E033LPLexQaG20200907




07-Sep-2020 09:29:14


472


228.5000


XLON


01002010000033769-E033LPLexT6o20200907




07-Sep-2020 09:29:14


822


228.5000


XLON


11002110000033858-E033LPLexT6S20200907




07-Sep-2020 09:29:55


586


228.4000


XLON


01002010000033271-E033LPLexTlQ20200907




07-Sep-2020 09:29:55


653


228.4000


XLON


11002110000033949-E033LPLexTlU20200907




07-Sep-2020 09:34:40


805


228.9000


XLON


01002010000034718-E033LPLexYmV20200907




07-Sep-2020 09:34:40


405


228.9000


XLON


01002010000034718-E033LPLexYmX20200907




07-Sep-2020 09:38:49


1329


229.5000


XLON


01002010000036317-E033LPLexdIy20200907




07-Sep-2020 09:40:38


668


229.8000


XLON


01002010000036782-E033LPLexfPZ20200907




07-Sep-2020 09:40:38


671


229.8000


XLON


01002010000036781-E033LPLexfPX20200907




07-Sep-2020 09:40:39


1000


229.8000


XLON


11002110000037039-E033LPLexfQM20200907




07-Sep-2020 09:40:41


1600


229.8000


XLON


11002110000037047-E033LPLexfSL20200907




07-Sep-2020 09:44:32


88


229.0000


XLON


01002010000037692-E033LPLexjeM20200907




07-Sep-2020 09:44:32


963


229.0000


XLON


01002010000037692-E033LPLexjeQ20200907




07-Sep-2020 09:45:39


677


229.1000


XLON


01002010000038226-E033LPLexkwc20200907




07-Sep-2020 09:45:39


1000


229.1000


XLON


01002010000038225-E033LPLexkwO20200907




07-Sep-2020 09:51:06


1028


229.7000


XLON


11002110000039765-E033LPLexps920200907




07-Sep-2020 09:51:06


1745


229.7000


XLON


01002010000039570-E033LPLexpsB20200907




07-Sep-2020 09:56:55


1281


229.6000


XLON


11002110000041357-E033LPLexvG120200907




07-Sep-2020 09:56:56


699


229.6000


XLON


11002110000041458-E033LPLexvHw20200907




07-Sep-2020 09:56:56


650


229.6000


XLON


01002010000041261-E033LPLexvI220200907




07-Sep-2020 09:57:07


717


229.6000


XLON


01002010000041290-E033LPLexvOX20200907




07-Sep-2020 10:00:18


84


229.5000


XLON


11002110000042148-E033LPLexyIp20200907




07-Sep-2020 10:00:18


1889


229.5000


XLON


11002110000042148-E033LPLexyIr20200907




07-Sep-2020 10:00:58


751


229.7000


XLON


01002010000042141-E033LPLexz0u20200907




07-Sep-2020 10:03:49


1550


229.3000


XLON


01002010000042644-E033LPLey1TL20200907




07-Sep-2020 10:03:49


123


229.3000


XLON


01002010000042644-E033LPLey1TQ20200907




07-Sep-2020 10:03:59


1007


229.3000


XLON


01002010000042925-E033LPLey1X720200907




07-Sep-2020 10:03:59


1134


229.2000


XLON


01002010000042476-E033LPLey1XL20200907




07-Sep-2020 10:05:16


496


229.1000


XLON


11002110000043151-E033LPLey2OS20200907




07-Sep-2020 10:06:09


653


229.0000


XLON


11002110000043468-E033LPLey39J20200907




07-Sep-2020 10:12:20


500


229.7000


XLON


11002110000045149-E033LPLey91t20200907




07-Sep-2020 10:12:20


260


229.7000


XLON


11002110000045149-E033LPLey91v20200907




07-Sep-2020 10:12:20


942


229.7000


XLON


01002010000044951-E033LPLey91r20200907




07-Sep-2020 10:12:22


1000


229.7000


XLON


01002010000045007-E033LPLey93V20200907




07-Sep-2020 10:12:22


530


229.7000


XLON


11002110000045200-E033LPLey93d20200907




07-Sep-2020 10:12:53


523


229.5000


XLON


01002010000045105-E033LPLey9X620200907




07-Sep-2020 10:16:18


714


230.1000


XLON


01002010000045930-E033LPLeyDIW20200907




07-Sep-2020 10:16:18


1081


230.1000


XLON


01002010000045937-E033LPLeyDIY20200907




07-Sep-2020 10:16:18


757


230.1000


XLON


11002110000046134-E033LPLeyDIU20200907




07-Sep-2020 10:21:18


1744


230.2000


XLON


01002010000047120-E033LPLeyIk720200907




07-Sep-2020 10:21:20


859


230.2000


XLON


01002010000047163-E033LPLeyIoq20200907




07-Sep-2020 10:21:37


586


230.1000


XLON


01002010000046813-E033LPLeyJFa20200907




07-Sep-2020 10:21:37


528


230.1000


XLON


11002110000047325-E033LPLeyJFc20200907




07-Sep-2020 10:21:37


96


230.1000


XLON


11002110000047327-E033LPLeyJFe20200907




07-Sep-2020 10:25:28


900


229.9000


XLON


01002010000047515-E033LPLeyMOf20200907




07-Sep-2020 10:25:28


937


229.9000


XLON


01002010000047992-E033LPLeyMPV20200907




07-Sep-2020 10:25:28


1407


229.9000


XLON


01002010000047992-E033LPLeyMQV20200907




07-Sep-2020 10:25:30


982


229.8000


XLON


11002110000048177-E033LPLeyMW620200907




07-Sep-2020 10:30:00


577


229.7000


XLON


01002010000048217-E033LPLeyQ5z20200907




07-Sep-2020 10:31:00


452


229.8000


XLON


01002010000049192-E033LPLeyREF20200907




07-Sep-2020 10:31:00


620


229.8000


XLON


11002110000049304-E033LPLeyRDh20200907




07-Sep-2020 10:31:00


593


229.8000


XLON


01002010000049128-E033LPLeyRDj20200907




07-Sep-2020 10:31:12


1470


229.6000


XLON


11002110000049424-E033LPLeyRRy20200907




07-Sep-2020 10:31:12


517


229.6000


XLON


01002010000049069-E033LPLeyRRO20200907




07-Sep-2020 10:32:46


1039


229.8000


XLON


11002110000049719-E033LPLeySVb20200907




07-Sep-2020 10:36:03


174


229.6000


XLON


01002010000049249-E033LPLeyUoL20200907




07-Sep-2020 10:36:10


504


229.6000


XLON


01002010000049249-E033LPLeyUx420200907




07-Sep-2020 10:36:10


933


229.6000


XLON


01002010000050214-E033LPLeyUx620200907




07-Sep-2020 10:36:10


603


229.6000


XLON


11002110000050388-E033LPLeyUx820200907




07-Sep-2020 10:36:11


23


229.6000


XLON


11002110000050432-E033LPLeyV1A20200907




07-Sep-2020 10:36:11


430


229.6000


XLON


11002110000050432-E033LPLeyV1420200907




07-Sep-2020 10:38:05


1209


229.5000


XLON


01002010000049544-E033LPLeyWMI20200907




07-Sep-2020 10:40:51


595


229.3000


XLON


11002110000051158-E033LPLeyYmw20200907




07-Sep-2020 10:41:05


115


229.3000


XLON


11002110000051158-E033LPLeyYwA20200907




07-Sep-2020 10:45:24


249


229.6000


XLON


01002010000052282-E033LPLeycU120200907




07-Sep-2020 10:45:24


881


229.6000


XLON


11002110000052453-E033LPLeycTx20200907




07-Sep-2020 10:45:24


245


229.6000


XLON


01002010000052282-E033LPLeycTz20200907




07-Sep-2020 10:45:24


522


229.6000


XLON


01002010000052281-E033LPLeycTv20200907




07-Sep-2020 10:51:25


1070


229.4000


XLON


11002110000053453-E033LPLeygkQ20200907




07-Sep-2020 10:51:25


752


229.3000


XLON


11002110000053454-E033LPLeygkw20200907




07-Sep-2020 10:51:25


1093


229.4000


XLON


11002110000053576-E033LPLeygkU20200907




07-Sep-2020 10:51:25


792


229.4000


XLON


01002010000053283-E033LPLeygkS20200907




07-Sep-2020 10:58:04


548


229.5000


XLON


01002010000055660-E033LPLeys2020200907




07-Sep-2020 10:58:04


1082


229.5000


XLON


11002110000055758-E033LPLeys1q20200907




07-Sep-2020 10:58:04


851


229.5000


XLON


11002110000055805-E033LPLeys1y20200907




07-Sep-2020 10:58:04


1497


229.4000


XLON


11002110000055807-E033LPLeys6n20200907




07-Sep-2020 10:58:04


586


229.5000


XLON


01002010000055615-E033LPLeys1s20200907




07-Sep-2020 11:05:50


2414


229.3000


XLON


01002010000058493-E033LPLez3sx20200907




07-Sep-2020 11:12:23


1510


230.0000


XLON


01002010000060228-E033LPLezAvR20200907




07-Sep-2020 11:12:25


1820


230.0000


XLON


11002110000060415-E033LPLezB0r20200907




07-Sep-2020 11:19:17


1758


229.8000


XLON


01002010000061751-E033LPLezIVp20200907




07-Sep-2020 11:24:45


454


229.8000


XLON


11002110000062135-E033LPLezQXA20200907




07-Sep-2020 11:24:45


125


229.8000


XLON


11002110000062135-E033LPLezQX820200907




07-Sep-2020 11:26:47


1273


229.7000


XLON


01002010000061995-E033LPLezSBk20200907




07-Sep-2020 11:27:27


2376


230.0000


XLON


11002110000063813-E033LPLezTCT20200907




07-Sep-2020 11:27:27


526


230.0000


XLON


01002010000063683-E033LPLezTCV20200907




07-Sep-2020 11:27:28


410


230.0000


XLON


11002110000063918-E033LPLezTEi20200907




07-Sep-2020 11:27:28


1772


230.0000


XLON


01002010000063753-E033LPLezTEb20200907




07-Sep-2020 11:27:28


309


230.0000


XLON


11002110000063918-E033LPLezTEg20200907




07-Sep-2020 11:27:29


586


230.0000


XLON


11002110000063931-E033LPLezTLM20200907




07-Sep-2020 11:27:29


180


230.0000


XLON


11002110000063931-E033LPLezTHq20200907




07-Sep-2020 11:27:29


728


230.0000


XLON


01002010000063769-E033LPLezTHm20200907




07-Sep-2020 11:27:29


845


230.0000


XLON


11002110000063930-E033LPLezTHc20200907




07-Sep-2020 11:28:19


1117


230.0000


XLON


11002110000064185-E033LPLezTzv20200907




07-Sep-2020 11:43:46


911


230.5000


XLON


01002010000067168-E033LPLezjsL20200907




07-Sep-2020 11:43:46


574


230.5000


XLON


11002110000067312-E033LPLezjsX20200907




07-Sep-2020 11:43:46


1117


230.5000


XLON


01002010000067168-E033LPLezjsN20200907




07-Sep-2020 11:46:04


1648


230.5000


XLON


01002010000067428-E033LPLezm3B20200907




07-Sep-2020 11:46:04


752


230.5000


XLON


01002010000067428-E033LPLezm3D20200907




07-Sep-2020 11:52:11


1150


230.4000


XLON


11002110000068634-E033LPLezqMv20200907




07-Sep-2020 11:52:11


1000


230.4000


XLON


11002110000068634-E033LPLezqMt20200907




07-Sep-2020 11:58:16


639


229.6000


XLON


01002010000069522-E033LPLezw7S20200907




07-Sep-2020 11:58:16


1531


229.6000


XLON


01002010000069522-E033LPLezw7Q20200907




07-Sep-2020 11:58:18


912


229.6000


XLON


01002010000069526-E033LPLezw9h20200907




07-Sep-2020 12:02:52


537


229.8000


XLON


01002010000070620-E033LPLf009i20200907




07-Sep-2020 12:02:52


1648


229.8000


XLON


01002010000070620-E033LPLf009g20200907




07-Sep-2020 12:08:37


772


230.4000


XLON


11002110000071747-E033LPLf04bq20200907




07-Sep-2020 12:08:37


648


230.4000


XLON


01002010000071617-E033LPLf04bs20200907




07-Sep-2020 12:09:18


1175


230.4000


XLON


01002010000071699-E033LPLf055n20200907




07-Sep-2020 12:13:00


1701


230.4000


XLON


01002010000072216-E033LPLf06z920200907




07-Sep-2020 12:13:03


586


230.4000


XLON


11002110000072384-E033LPLf077f20200907




07-Sep-2020 12:17:11


853


230.7000


XLON


11002110000073119-E033LPLf0A5020200907




07-Sep-2020 12:17:11


872


230.7000


XLON


01002010000072956-E033LPLf0A4s20200907




07-Sep-2020 12:17:11


114


230.7000


XLON


11002110000073119-E033LPLf0A4w20200907




07-Sep-2020 12:20:51


650


230.8000


XLON


11002110000073793-E033LPLf0CgE20200907




07-Sep-2020 12:20:51


802


230.8000


XLON


11002110000073793-E033LPLf0CgI20200907




07-Sep-2020 12:20:51


771


230.8000


XLON


11002110000073793-E033LPLf0CgG20200907




07-Sep-2020 12:20:51


437


230.8000


XLON


11002110000073793-E033LPLf0CgC20200907




07-Sep-2020 12:20:53


632


230.8000


XLON


11002110000073797-E033LPLf0Ch720200907




07-Sep-2020 12:27:18


794


230.7000


XLON


01002010000074518-E033LPLf0GnG20200907




07-Sep-2020 12:27:18


843


230.7000


XLON


11002110000074679-E033LPLf0GnE20200907




07-Sep-2020 12:28:01


1648


230.7000


XLON


11002110000074776-E033LPLf0H6520200907




07-Sep-2020 12:28:01


313


230.7000


XLON


11002110000074776-E033LPLf0H6720200907




07-Sep-2020 12:29:00


345


230.7000


XLON


01002010000074798-E033LPLf0HZM20200907




07-Sep-2020 12:29:00


523


230.7000


XLON


01002010000074798-E033LPLf0HZP20200907




07-Sep-2020 12:31:19


566


230.6000


XLON


01002010000075157-E033LPLf0JqB20200907




07-Sep-2020 12:31:19


1384


230.6000


XLON


01002010000075157-E033LPLf0JqE20200907




07-Sep-2020 12:31:45


1952


230.7000


XLON


01002010000075201-E033LPLf0K7B20200907




07-Sep-2020 12:44:55


25


230.9000


XLON


11002110000077091-E033LPLf0T1z20200907




07-Sep-2020 12:45:09


45


231.0000


XLON


01002010000076962-E033LPLf0TKv20200907




07-Sep-2020 12:45:09


519


231.0000


XLON


01002010000076962-E033LPLf0TKt20200907




07-Sep-2020 12:45:09


551


231.0000


XLON


11002110000077121-E033LPLf0TKr20200907




07-Sep-2020 12:45:09


477


231.0000


XLON


01002010000076963-E033LPLf0TKx20200907




07-Sep-2020 12:45:10


1542


231.0000


XLON


01002010000076969-E033LPLf0TMJ20200907




07-Sep-2020 12:50:26


1255


230.8000


XLON


11002110000078064-E033LPLf0WqB20200907




07-Sep-2020 12:50:26


1000


230.8000


XLON


11002110000078064-E033LPLf0Wq720200907




07-Sep-2020 12:55:27


1596


230.6000


XLON


01002010000078676-E033LPLf0ZkP20200907




07-Sep-2020 12:55:30


1030


230.6000


XLON


11002110000078850-E033LPLf0Zo020200907




07-Sep-2020 13:00:24


2107


231.0000


XLON


01002010000079422-E033LPLf0cna20200907




07-Sep-2020 13:05:27


155


231.2000


XLON


01002010000080141-E033LPLf0g6L20200907




07-Sep-2020 13:05:27


1050


231.2000


XLON


01002010000080141-E033LPLf0g6J20200907




07-Sep-2020 13:05:27


493


231.2000


XLON


11002110000080301-E033LPLf0g6f20200907




07-Sep-2020 13:07:42


1410


231.2000


XLON


01002010000080376-E033LPLf0hCd20200907




07-Sep-2020 13:08:44


591


231.4000


XLON


01002010000080486-E033LPLf0hi620200907




07-Sep-2020 13:08:44


280


231.4000


XLON


01002010000080486-E033LPLf0hiA20200907




07-Sep-2020 13:08:44


396


231.4000


XLON


01002010000080486-E033LPLf0hi820200907




07-Sep-2020 13:12:19


1800


231.2000


XLON


11002110000081139-E033LPLf0kFq20200907




07-Sep-2020 13:12:32


187


231.4000


XLON


11002110000081173-E033LPLf0kOm20200907




07-Sep-2020 13:12:32


1800


231.4000


XLON


11002110000081173-E033LPLf0kOq20200907




07-Sep-2020 13:12:32


1639


231.4000


XLON


11002110000081173-E033LPLf0kOo20200907




07-Sep-2020 13:18:35


1776


231.5000


XLON


01002010000081827-E033LPLf0o1n20200907




07-Sep-2020 13:21:23


1599


231.5000


XLON


11002110000082383-E033LPLf0ppN20200907




07-Sep-2020 13:21:26


471


231.5000


XLON


01002010000082244-E033LPLf0pqY20200907




07-Sep-2020 13:21:27


451


231.5000


XLON


11002110000082390-E033LPLf0pqv20200907




07-Sep-2020 13:29:31


1442


231.2000


XLON


01002010000083416-E033LPLf0uoV20200907




07-Sep-2020 13:29:31


175


231.2000


XLON


01002010000083416-E033LPLf0uoY20200907




07-Sep-2020 13:29:34


732


231.2000


XLON


01002010000083425-E033LPLf0uqE20200907




07-Sep-2020 13:36:19


1622


231.2000


XLON


11002110000084446-E033LPLf0yt920200907




07-Sep-2020 13:46:01


236


231.7000


XLON


11002110000085590-E033LPLf148r20200907




07-Sep-2020 13:46:01


1594


231.7000


XLON


11002110000085590-E033LPLf148t20200907




07-Sep-2020 13:46:02


883


231.8000


XLON


11002110000085599-E033LPLf14BY20200907




07-Sep-2020 13:46:02


1398


231.8000


XLON


11002110000085599-E033LPLf14BU20200907




07-Sep-2020 13:46:03


1801


231.8000


XLON


01002010000085463-E033LPLf14J120200907




07-Sep-2020 13:46:04


743


231.9000


XLON


11002110000085604-E033LPLf14LK20200907




07-Sep-2020 13:46:04


654


231.9000


XLON


11002110000085604-E033LPLf14LI20200907




07-Sep-2020 13:46:04


707


231.9000


XLON


11002110000085604-E033LPLf14LG20200907




07-Sep-2020 13:46:04


1365


231.9000


XLON


11002110000085604-E033LPLf14LM20200907




07-Sep-2020 13:47:26


1591


232.1000


XLON


01002010000085587-E033LPLf15Lt20200907




07-Sep-2020 13:47:27


335


232.1000


XLON


11002110000085730-E033LPLf15PB20200907




07-Sep-2020 13:47:34


1888


232.1000


XLON


01002010000085590-E033LPLf15U320200907




07-Sep-2020 13:47:34


698


232.1000


XLON


01002010000085590-E033LPLf15U520200907




07-Sep-2020 13:49:06


1135


232.3000


XLON


11002110000085945-E033LPLf16Yh20200907




07-Sep-2020 13:49:06


823


232.3000


XLON


01002010000085792-E033LPLf16Yj20200907




07-Sep-2020 13:49:07


1741


232.2000


XLON


01002010000085804-E033LPLf16aL20200907




07-Sep-2020 13:50:24


900


232.6000


XLON


11002110000086088-E033LPLf17qH20200907




07-Sep-2020 13:50:24


341


232.6000


XLON


11002110000086088-E033LPLf17qF20200907




07-Sep-2020 13:50:24


486


232.6000


XLON


11002110000086098-E033LPLf17qJ20200907




07-Sep-2020 13:51:51


1


232.6000


XLON


01002010000085963-E033LPLf18uH20200907




07-Sep-2020 13:51:51


1457


232.6000


XLON


11002110000086127-E033LPLf18uF20200907




07-Sep-2020 13:53:26


1746


232.3000


XLON


11002110000086371-E033LPLf19xS20200907




07-Sep-2020 13:53:27


1455


232.6000


XLON


11002110000086417-E033LPLf1A0Q20200907




07-Sep-2020 13:53:27


253


232.6000


XLON


11002110000086417-E033LPLf1A0S20200907




07-Sep-2020 13:53:28


1


232.6000


XLON


01002010000086284-E033LPLf1A1h20200907




07-Sep-2020 13:53:28


2018


232.6000


XLON


01002010000086284-E033LPLf1A1a20200907




07-Sep-2020 13:53:29


403


232.6000


XLON


01002010000086287-E033LPLf1A2T20200907




07-Sep-2020 13:53:34


308


232.8000


XLON


11002110000086432-E033LPLf1A9s20200907




07-Sep-2020 13:53:34


1245


232.8000


XLON


11002110000086432-E033LPLf1A9q20200907




07-Sep-2020 13:53:35


1410


232.8000


XLON


11002110000086438-E033LPLf1AB220200907




07-Sep-2020 13:53:35


1000


232.8000


XLON


11002110000086438-E033LPLf1AB020200907




07-Sep-2020 13:53:35


257


232.8000


XLON


11002110000086438-E033LPLf1AB420200907




07-Sep-2020 13:54:05


496


232.8000


XLON


01002010000086357-E033LPLf1AgT20200907




07-Sep-2020 13:54:05


970


232.8000


XLON


11002110000086503-E033LPLf1AgQ20200907




07-Sep-2020 13:54:06


1641


232.8000


XLON


01002010000086358-E033LPLf1Agz20200907




07-Sep-2020 13:54:37


1507


233.2000


XLON


11002110000086555-E033LPLf1B8X20200907




07-Sep-2020 13:54:38


1620


233.2000


XLON


01002010000086410-E033LPLf1BDI20200907




07-Sep-2020 13:54:40


1644


233.3000


XLON


11002110000086571-E033LPLf1BHe20200907




07-Sep-2020 13:54:40


1473


233.2000


XLON


11002110000086560-E033LPLf1BIw20200907




07-Sep-2020 13:54:41


1768


233.3000


XLON


11002110000086578-E033LPLf1BKj20200907




07-Sep-2020 13:54:43


1473


233.4000


XLON


01002010000086433-E033LPLf1BMU20200907




07-Sep-2020 13:54:51


1915


233.4000


XLON


11002110000086582-E033LPLf1BRO20200907




07-Sep-2020 13:54:51


2210


233.3000


XLON


11002110000086580-E033LPLf1BRi20200907




07-Sep-2020 13:54:53


1684


233.4000


XLON


01002010000086465-E033LPLf1BUS20200907




07-Sep-2020 13:54:55


943


233.4000


XLON


11002110000086615-E033LPLf1BVG20200907




07-Sep-2020 13:54:55


600


233.4000


XLON


11002110000086615-E033LPLf1BVE20200907




07-Sep-2020 13:54:56


1403


233.4000


XLON


11002110000086617-E033LPLf1BVh20200907




07-Sep-2020 13:55:05


1486


233.4000


XLON


11002110000086618-E033LPLf1BZj20200907




07-Sep-2020 13:55:05


400


233.4000


XLON


11002110000086618-E033LPLf1BZh20200907




07-Sep-2020 13:55:06


1000


233.4000


XLON


11002110000086632-E033LPLf1Baz20200907




07-Sep-2020 13:55:41


1403


233.4000


XLON


01002010000086560-E033LPLf1Bqg20200907




07-Sep-2020 13:55:51


1749


233.4000


XLON


01002010000086565-E033LPLf1BtR20200907




07-Sep-2020 13:56:02


1480


233.4000


XLON


11002110000086739-E033LPLf1C5k20200907




07-Sep-2020 13:56:10


1246


233.4000


XLON


01002010000086610-E033LPLf1CBb20200907




07-Sep-2020 13:56:10


207


233.4000


XLON


01002010000086610-E033LPLf1CBe20200907




07-Sep-2020 13:56:21


1319


233.4000


XLON


11002110000086780-E033LPLf1CF220200907




07-Sep-2020 13:56:22


1319


233.4000


XLON


11002110000086794-E033LPLf1CFM20200907




07-Sep-2020 13:56:27


1067


233.4000


XLON


11002110000086801-E033LPLf1CJH20200907




07-Sep-2020 13:56:48


1


233.2000


XLON


11002110000086859-E033LPLf1CYF20200907




07-Sep-2020 13:56:48


934


233.2000


XLON


11002110000086859-E033LPLf1CY920200907




07-Sep-2020 13:56:48


1700


233.2000


XLON


11002110000086859-E033LPLf1CYD20200907




07-Sep-2020 13:56:48


712


233.2000


XLON


11002110000086859-E033LPLf1CYB20200907




07-Sep-2020 13:56:50


729


233.2000


XLON


11002110000086863-E033LPLf1CbU20200907




07-Sep-2020 13:56:50


169


233.2000


XLON


11002110000086863-E033LPLf1CbW20200907




07-Sep-2020 13:57:30


427


233.2000


XLON


11002110000086967-E033LPLf1D7z20200907




07-Sep-2020 13:57:30


414


233.2000


XLON


11002110000086967-E033LPLf1D8120200907




07-Sep-2020 13:57:30


427


233.2000


XLON


11002110000086967-E033LPLf1D8320200907




07-Sep-2020 13:59:59


1000


233.5000


XLON


11002110000087253-E033LPLf1EwJ20200907




07-Sep-2020 13:59:59


230


233.5000


XLON


11002110000087253-E033LPLf1EwL20200907




07-Sep-2020 14:00:01


1000


233.5000


XLON


11002110000087260-E033LPLf1F5820200907




07-Sep-2020 14:01:30


1201


233.3000


XLON


01002010000087305-E033LPLf1G6n20200907




07-Sep-2020 14:01:32


249


233.3000


XLON


11002110000087449-E033LPLf1G9N20200907




07-Sep-2020 14:01:32


1021


233.3000


XLON


11002110000087449-E033LPLf1G9P20200907




07-Sep-2020 14:07:03


1620


233.1000


XLON


01002010000088298-E033LPLf1Klr20200907




07-Sep-2020 14:07:05


1462


233.1000


XLON


11002110000088464-E033LPLf1KnR20200907




07-Sep-2020 14:07:05


337


233.1000


XLON


11002110000088464-E033LPLf1KnP20200907




07-Sep-2020 14:07:07


1070


233.1000


XLON


11002110000088474-E033LPLf1KoM20200907




07-Sep-2020 14:07:15


729


233.1000


XLON


11002110000088474-E033LPLf1Krt20200907




07-Sep-2020 14:11:11


1050


233.0000


XLON


11002110000089326-E033LPLf1OPn20200907




07-Sep-2020 14:11:11


68


233.0000


XLON


11002110000089326-E033LPLf1OPl20200907




07-Sep-2020 14:11:12


60


233.0000


XLON


01002010000089178-E033LPLf1OQn20200907




07-Sep-2020 14:11:12


1160


233.0000


XLON


01002010000089178-E033LPLf1OQl20200907




07-Sep-2020 14:11:13


1000


233.0000


XLON


11002110000089339-E033LPLf1OSD20200907




07-Sep-2020 14:11:15


1012


233.0000


XLON


01002010000089192-E033LPLf1OUf20200907




07-Sep-2020 14:16:55


1207


233.0000


XLON


11002110000090438-E033LPLf1Sfl20200907




07-Sep-2020 14:17:01


889


233.0000


XLON


01002010000090356-E033LPLf1Skq20200907




07-Sep-2020 14:20:52


1204


232.8000


XLON


11002110000091040-E033LPLf1V3220200907




07-Sep-2020 14:21:06


18


232.8000


XLON


11002110000091040-E033LPLf1VJC20200907




07-Sep-2020 14:22:58


196


233.2000


XLON


11002110000091289-E033LPLf1WHH20200907




07-Sep-2020 14:22:59


1800


233.3000


XLON


11002110000091295-E033LPLf1WIA20200907




07-Sep-2020 14:22:59


595


233.3000


XLON


11002110000091295-E033LPLf1WI820200907




07-Sep-2020 14:22:59


1200


233.3000


XLON


11002110000091295-E033LPLf1WI620200907




07-Sep-2020 14:22:59


1253


233.3000


XLON


11002110000091295-E033LPLf1WI420200907




07-Sep-2020 14:22:59


699


233.3000


XLON


11002110000091295-E033LPLf1WI220200907




07-Sep-2020 14:23:02


943


233.5000


XLON


01002010000091138-E033LPLf1WMi20200907




07-Sep-2020 14:23:02


823


233.5000


XLON


11002110000091300-E033LPLf1WMU20200907




07-Sep-2020 14:23:02


349


233.5000


XLON


01002010000091138-E033LPLf1WMk20200907




07-Sep-2020 14:23:02


18


233.5000


XLON


11002110000091300-E033LPLf1WMX20200907




07-Sep-2020 14:23:03


563


233.5000


XLON


01002010000091142-E033LPLf1WNQ20200907




07-Sep-2020 14:23:03


1453


233.5000


XLON


01002010000091142-E033LPLf1WNN20200907




07-Sep-2020 14:23:05


529


233.5000


XLON


11002110000091308-E033LPLf1WOv20200907




07-Sep-2020 14:30:42


1


233.7000


XLON


01002010000092840-E033LPLf1dWY20200907




07-Sep-2020 14:30:44


1331


233.7000


XLON


01002010000092840-E033LPLf1dhL20200907




07-Sep-2020 14:30:46


1000


233.7000


XLON


01002010000092859-E033LPLf1dm920200907




07-Sep-2020 14:30:46


381


233.7000


XLON


01002010000092859-E033LPLf1dmB20200907




07-Sep-2020 14:30:49


215


233.7000


XLON


11002110000093019-E033LPLf1dqT20200907




07-Sep-2020 14:32:50


469


233.5000


XLON


01002010000093283-E033LPLf1gCS20200907




07-Sep-2020 14:32:53


630


233.5000


XLON


01002010000093294-E033LPLf1gJn20200907




07-Sep-2020 14:32:53


1000


233.5000


XLON


01002010000093294-E033LPLf1gJl20200907




07-Sep-2020 14:34:00


1573


233.3000


XLON


01002010000093492-E033LPLf1hJV20200907




07-Sep-2020 14:39:28


1583


233.1000


XLON


01002010000094350-E033LPLf1lal20200907




07-Sep-2020 14:40:31


206


233.3000


XLON


11002110000094690-E033LPLf1mXz20200907




07-Sep-2020 14:40:31


1380


233.3000


XLON


11002110000094690-E033LPLf1mY120200907




07-Sep-2020 14:40:46


1359


233.3000


XLON


11002110000094739-E033LPLf1mgj20200907




07-Sep-2020 14:47:05


1691


233.6000


XLON


01002010000095635-E033LPLf1sD420200907




07-Sep-2020 14:49:45


1648


233.6000


XLON


01002010000096023-E033LPLf1vcH20200907




07-Sep-2020 14:49:45


305


233.6000


XLON


01002010000096023-E033LPLf1vcJ20200907




07-Sep-2020 14:49:48


1000


233.6000


XLON


11002110000096255-E033LPLf1vee20200907




07-Sep-2020 14:55:41


1857


233.5000


XLON


01002010000096834-E033LPLf216t20200907




07-Sep-2020 14:57:11


1574


233.4000


XLON


11002110000097265-E033LPLf22ZH20200907




07-Sep-2020 14:57:12


180


233.4000


XLON


11002110000097265-E033LPLf22ZL20200907




07-Sep-2020 14:57:12


102


233.4000


XLON


11002110000097265-E033LPLf22ZJ20200907




07-Sep-2020 15:02:11


1206


233.4000


XLON


11002110000098074-E033LPLf26ga20200907




07-Sep-2020 15:02:11


614


233.4000


XLON


11002110000098074-E033LPLf26gc20200907




07-Sep-2020 15:02:12


43


233.4000


XLON


11002110000098084-E033LPLf26hI20200907




07-Sep-2020 15:02:12


71


233.4000


XLON


11002110000098084-E033LPLf26hG20200907




07-Sep-2020 15:02:45


1864


233.4000


XLON


01002010000097895-E033LPLf275920200907




07-Sep-2020 15:02:46


1000


233.4000


XLON


11002110000098157-E033LPLf277520200907




07-Sep-2020 15:02:48


1207


233.4000


XLON


01002010000097967-E033LPLf278I20200907




07-Sep-2020 15:04:59


265


233.4000


XLON


11002110000098496-E033LPLf28lC20200907




07-Sep-2020 15:05:28


179


233.4000


XLON


11002110000098496-E033LPLf299p20200907




07-Sep-2020 15:05:28


1442


233.4000


XLON


11002110000098496-E033LPLf299n20200907




07-Sep-2020 15:06:04


585


233.4000


XLON


11002110000098571-E033LPLf29kT20200907




07-Sep-2020 15:08:23


1900


233.5000


XLON


01002010000098776-E033LPLf2Bua20200907




07-Sep-2020 15:09:23


1900


233.7000


XLON


01002010000098919-E033LPLf2Cky20200907




07-Sep-2020 15:09:24


1000


233.7000


XLON


11002110000099100-E033LPLf2Clv20200907




07-Sep-2020 15:09:26


889


233.7000


XLON


11002110000099105-E033LPLf2Cow20200907




07-Sep-2020 15:12:52


1936


233.8000


XLON


01002010000099319-E033LPLf2Fg020200907




07-Sep-2020 15:16:44


1000


233.5000


XLON


01002010000099860-E033LPLf2IkI20200907




07-Sep-2020 15:20:07


1963


233.3000


XLON


01002010000100218-E033LPLf2L6Q20200907




07-Sep-2020 15:21:21


1946


233.3000


XLON


01002010000100254-E033LPLf2MNJ20200907




07-Sep-2020 15:24:06


2085


233.2000


XLON


11002110000100957-E033LPLf2OO320200907




07-Sep-2020 15:24:13


2085


233.3000


XLON


11002110000100963-E033LPLf2OTl20200907




07-Sep-2020 15:24:15


771


233.3000


XLON


01002010000100807-E033LPLf2OX920200907




07-Sep-2020 15:27:30


388


233.9000


XLON


11002110000101429-E033LPLf2SAy20200907




07-Sep-2020 15:27:30


1472


233.9000


XLON


11002110000101429-E033LPLf2SAw20200907




07-Sep-2020 15:27:32


1324


233.9000


XLON


01002010000101282-E033LPLf2SCS20200907




07-Sep-2020 15:27:32


98


233.9000


XLON


11002110000101440-E033LPLf2SCZ20200907




07-Sep-2020 15:27:33


663


233.9000


XLON


01002010000101283-E033LPLf2SE820200907




07-Sep-2020 15:32:18


1000


233.8000


XLON


01002010000101803-E033LPLf2WmV20200907




07-Sep-2020 15:32:18


13


233.8000


XLON


01002010000101803-E033LPLf2WmT20200907




07-Sep-2020 15:33:40


563


234.0000


XLON


01002010000101992-E033LPLf2XoX20200907




07-Sep-2020 15:33:40


1316


234.0000


XLON


01002010000101992-E033LPLf2XoZ20200907




07-Sep-2020 15:33:42


451


234.0000


XLON


11002110000102161-E033LPLf2XvB20200907




07-Sep-2020 15:40:06


1935


233.5000


XLON


01002010000102551-E033LPLf2cve20200907




07-Sep-2020 15:41:53


2207


233.4000


XLON


01002010000102839-E033LPLf2e7B20200907




07-Sep-2020 15:45:36


2109


233.4000


XLON


11002110000103364-E033LPLf2gS420200907




07-Sep-2020 15:45:39


1773


233.3000


XLON


01002010000103222-E033LPLf2gUN20200907




07-Sep-2020 15:45:39


368


233.3000


XLON


01002010000103222-E033LPLf2gUQ20200907




07-Sep-2020 15:52:01


2043


232.9000


XLON


11002110000104065-E033LPLf2kiA20200907




07-Sep-2020 15:59:39


843


232.9000


XLON


01002010000104860-E033LPLf2qlx20200907




07-Sep-2020 15:59:40


435


232.9000


XLON


01002010000104896-E033LPLf2qp820200907




07-Sep-2020 15:59:40


1771


232.9000


XLON


01002010000104896-E033LPLf2qp420200907




07-Sep-2020 15:59:40


1319


232.9000


XLON


11002110000105056-E033LPLf2qlv20200907




07-Sep-2020 15:59:41


1168


232.9000


XLON


11002110000105095-E033LPLf2qrr20200907




07-Sep-2020 15:59:52


1108


232.9000


XLON


01002010000104900-E033LPLf2r4y20200907




07-Sep-2020 16:01:43


455


233.2000


XLON


01002010000105157-E033LPLf2t5s20200907




07-Sep-2020 16:01:43


2024


233.2000


XLON


01002010000105148-E033LPLf2t5o20200907




07-Sep-2020 16:03:04


1889


232.9000


XLON


11002110000105483-E033LPLf2ufK20200907




07-Sep-2020 16:03:05


2342


232.9000


XLON


01002010000105313-E033LPLf2uhf20200907




07-Sep-2020 16:03:05


1232


232.9000


XLON


01002010000105313-E033LPLf2uhd20200907




07-Sep-2020 16:03:06


248


232.8000


XLON


01002010000105314-E033LPLf2ujB20200907




07-Sep-2020 16:03:06


3927


232.8000


XLON


01002010000105314-E033LPLf2uj320200907




07-Sep-2020 16:03:12


604


232.8000


XLON


01002010000105322-E033LPLf2uqj20200907




07-Sep-2020 16:04:48


536


232.6000


XLON


01002010000105352-E033LPLf2w2Y20200907




07-Sep-2020 16:08:52


327


232.5000


XLON


01002010000105977-E033LPLf301x20200907




07-Sep-2020 16:08:52


2189


232.5000


XLON


01002010000105977-E033LPLf301v20200907




07-Sep-2020 16:11:03


490


232.7000


XLON


01002010000106329-E033LPLf32be20200907




07-Sep-2020 16:11:04


1518


232.7000


XLON


01002010000106330-E033LPLf32dr20200907




07-Sep-2020 16:11:04


16


232.7000


XLON


01002010000106330-E033LPLf32c320200907




07-Sep-2020 16:11:04


767


232.7000


XLON


01002010000106330-E033LPLf32c620200907




07-Sep-2020 16:14:14


1650


232.8000


XLON


11002110000107024-E033LPLf35h220200907




07-Sep-2020 16:14:24


262


232.8000


XLON


11002110000107024-E033LPLf35rL20200907




07-Sep-2020 16:14:43


267


232.9000


XLON


11002110000107119-E033LPLf36QP20200907




07-Sep-2020 16:14:56


658


233.0000


XLON


11002110000107143-E033LPLf36kW20200907




07-Sep-2020 16:14:56


40


233.0000


XLON


11002110000107143-E033LPLf36kl20200907




07-Sep-2020 16:15:03


1773


233.0000


XLON


01002010000106973-E033LPLf374F20200907




07-Sep-2020 16:15:03


756


233.0000


XLON


11002110000107143-E033LPLf372A20200907




07-Sep-2020 16:15:03


110


233.0000


XLON


01002010000106973-E033LPLf374D20200907




07-Sep-2020 16:17:12


1400


233.1000


XLON


11002110000107497-E033LPLf39QF20200907




07-Sep-2020 16:18:51


126


233.2000


XLON


01002010000107501-E033LPLf3BE320200907




07-Sep-2020 16:18:51


1782


233.2000


XLON


01002010000107501-E033LPLf3BE520200907




07-Sep-2020 16:19:28


185


233.4000


XLON


11002110000107805-E033LPLf3BsL20200907




07-Sep-2020 16:19:28


232


233.4000


XLON


11002110000107821-E033LPLf3BsP20200907




07-Sep-2020 16:19:28


1257


233.4000


XLON


11002110000107821-E033LPLf3BsN20200907




07-Sep-2020 16:19:28


1669


233.4000


XLON


11002110000107805-E033LPLf3BsJ20200907




07-Sep-2020 16:19:42


93


233.4000


XLON


11002110000107857-E033LPLf3CE420200907




07-Sep-2020 16:19:42


403


233.4000


XLON


11002110000107857-E033LPLf3CE220200907




07-Sep-2020 16:20:31


487


233.4000


XLON


01002010000107726-E033LPLf3D6r20200907




07-Sep-2020 16:20:31


820


233.4000


XLON


11002110000107932-E033LPLf3D6p20200907




07-Sep-2020 16:20:31


1648


233.4000


XLON


01002010000107725-E033LPLf3D6l20200907




07-Sep-2020 16:20:31


42


233.4000


XLON


11002110000107957-E033LPLf3D7720200907




07-Sep-2020 16:20:31


112


233.4000


XLON


01002010000107726-E033LPLf3D6t20200907




07-Sep-2020 16:20:31


341


233.4000


XLON


01002010000107725-E033LPLf3D6n20200907




07-Sep-2020 16:21:33


1110


233.4000


XLON


01002010000107899-E033LPLf3EGM20200907




07-Sep-2020 16:22:06


206


233.5000


XLON


11002110000108145-E033LPLf3EuF20200907




07-Sep-2020 16:22:06


317


233.5000


XLON


11002110000108145-E033LPLf3EuD20200907




07-Sep-2020 16:22:07


486


233.5000


XLON


01002010000107973-E033LPLf3EwG20200907




07-Sep-2020 16:22:07


1528


233.5000


XLON


01002010000107973-E033LPLf3EwE20200907




07-Sep-2020 16:22:07


423


233.5000


XLON


01002010000107973-E033LPLf3EwI20200907




07-Sep-2020 16:22:09


1824


233.5000


XLON


11002110000108154-E033LPLf3EyT20200907




07-Sep-2020 16:22:20


586


233.4000


XLON


01002010000107995-E033LPLf3FDA20200907




07-Sep-2020 16:23:31


496


233.4000


XLON


11002110000108330-E033LPLf3GHt20200907




07-Sep-2020 16:23:54


528


233.5000


XLON


01002010000108186-E033LPLf3Glu20200907




07-Sep-2020 16:25:18


321


233.4000


XLON


01002010000108229-E033LPLf3Hxv20200907




07-Sep-2020 16:25:18


322


233.4000


XLON


01002010000108229-E033LPLf3Hxr20200907




07-Sep-2020 16:25:32


2256


233.6000


XLON


11002110000108661-E033LPLf3ITY20200907




07-Sep-2020 16:25:33


1375


233.6000


XLON


01002010000108486-E033LPLf3IUC20200907




07-Sep-2020 16:25:33


466


233.6000


XLON


11002110000108665-E033LPLf3IUF20200907




07-Sep-2020 16:25:33


494


233.6000


XLON


01002010000108487-E033LPLf3IUy20200907




07-Sep-2020 16:25:33


30


233.6000


XLON


11002110000108665-E033LPLf3IUu20200907




07-Sep-2020 16:25:54


511


233.6000


XLON


01002010000108538-E033LPLf3J0i20200907




07-Sep-2020 16:25:54


237


233.6000


XLON


01002010000108538-E033LPLf3J0m20200907




07-Sep-2020 16:25:54


958


233.6000


XLON


01002010000108538-E033LPLf3J0k20200907




07-Sep-2020 16:26:38


106


233.7000


XLON


11002110000108787-E033LPLf3K8d20200907




07-Sep-2020 16:26:38


778


233.7000


XLON


11002110000108787-E033LPLf3K8l20200907




07-Sep-2020 16:26:38


1200


233.7000


XLON


11002110000108787-E033LPLf3K8h20200907




07-Sep-2020 16:26:38


629


233.7000


XLON


11002110000108787-E033LPLf3K8f20200907




07-Sep-2020 16:26:38


750


233.7000


XLON


11002110000108787-E033LPLf3K8j20200907




07-Sep-2020 16:27:25


2468


233.7000


XLON


01002010000108642-E033LPLf3L2k20200907




07-Sep-2020 16:27:25


451


233.7000


XLON


11002110000108814-E033LPLf3L2m20200907




07-Sep-2020 16:29:01


2174


233.4000


XLON


11002110000109143-E033LPLf3NNc20200907




07-Sep-2020 16:29:05


495


233.4000


XLON


11002110000109158-E033LPLf3NZ120200907




07-Sep-2020 16:29:28


4038


233.1000


XLON


01002010000109032-E033LPLf3OTO20200907



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEDLFBBKLXBBK