REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
9 September 2020
Number of ordinary shares purchased:
715,637
Lowest price per share:
233.60
Highest price per share:
239.40
Trading venue:
XLON
Aggregate volume per date per trading venue:
715,637
Weighted average price per day per trading venue:
236.8784
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
09-Sep-2020 08:00:30
1032
234.5000
XLON
11002110000001577-E034nKJVxuvJ20200909
09-Sep-2020 08:02:52
461
235.8000
XLON
11002110000003223-E034nKJVy4Oh20200909
09-Sep-2020 08:03:44
406
235.8000
XLON
01002010000003310-E034nKJVy7AN20200909
09-Sep-2020 08:03:44
73
235.8000
XLON
01002010000003310-E034nKJVy7AL20200909
09-Sep-2020 08:03:44
612
235.8000
XLON
01002010000003267-E034nKJVy7AH20200909
09-Sep-2020 08:03:45
1025
235.8000
XLON
01002010000003741-E034nKJVy7C220200909
09-Sep-2020 08:03:46
932
235.8000
XLON
11002110000003715-E034nKJVy7HD20200909
09-Sep-2020 08:03:50
1025
235.4000
XLON
11002110000003186-E034nKJVy7Za20200909
09-Sep-2020 08:04:06
491
235.2000
XLON
11002110000003363-E034nKJVy8Bl20200909
09-Sep-2020 08:04:06
554
235.2000
XLON
11002110000003267-E034nKJVy8Bj20200909
09-Sep-2020 08:04:39
252
234.8000
XLON
01002010000004269-E034nKJVy9pc20200909
09-Sep-2020 08:04:41
934
234.8000
XLON
11002110000004235-E034nKJVyA2G20200909
09-Sep-2020 08:04:43
1027
234.8000
XLON
11002110000004246-E034nKJVyA8s20200909
09-Sep-2020 08:05:23
1305
234.5000
XLON
01002010000004665-E034nKJVyDZK20200909
09-Sep-2020 08:05:25
778
234.1000
XLON
01002010000004738-E034nKJVyDsK20200909
09-Sep-2020 08:05:31
340
234.1000
XLON
01002010000004738-E034nKJVyENq20200909
09-Sep-2020 08:06:36
1119
234.5000
XLON
01002010000005308-E034nKJVyIN720200909
09-Sep-2020 08:06:37
223
234.5000
XLON
11002110000005265-E034nKJVyIOn20200909
09-Sep-2020 08:06:40
1400
234.5000
XLON
11002110000005285-E034nKJVyITs20200909
09-Sep-2020 08:07:00
1027
234.3000
XLON
11002110000005166-E034nKJVyJpA20200909
09-Sep-2020 08:07:04
1119
234.0000
XLON
11002110000005157-E034nKJVyKME20200909
09-Sep-2020 08:07:52
251
234.0000
XLON
01002010000005864-E034nKJVyNx720200909
09-Sep-2020 08:07:52
1000
234.0000
XLON
01002010000005864-E034nKJVyNx520200909
09-Sep-2020 08:07:52
452
234.0000
XLON
01002010000005864-E034nKJVyNx920200909
09-Sep-2020 08:08:00
1203
234.0000
XLON
01002010000005893-E034nKJVyOpV20200909
09-Sep-2020 08:08:57
931
233.9000
XLON
01002010000006119-E034nKJVyTNo20200909
09-Sep-2020 08:08:57
1117
233.8000
XLON
11002110000006088-E034nKJVyTO620200909
09-Sep-2020 08:09:38
392
233.9000
XLON
01002010000006388-E034nKJVyWEj20200909
09-Sep-2020 08:09:38
399
233.9000
XLON
01002010000006388-E034nKJVyWEl20200909
09-Sep-2020 08:11:21
3
234.3000
XLON
01002010000007015-E034nKJVycaS20200909
09-Sep-2020 08:11:22
1104
234.3000
XLON
01002010000007028-E034nKJVycfQ20200909
09-Sep-2020 08:12:12
1196
234.3000
XLON
01002010000007269-E034nKJVyeZ420200909
09-Sep-2020 08:12:14
1010
234.5000
XLON
01002010000007395-E034nKJVyeeu20200909
09-Sep-2020 08:12:15
905
234.4000
XLON
11002110000007416-E034nKJVyef020200909
09-Sep-2020 08:12:45
1055
234.8000
XLON
11002110000007668-E034nKJVyfej20200909
09-Sep-2020 08:14:25
678
235.4000
XLON
11002110000008393-E034nKJVykvR20200909
09-Sep-2020 08:15:22
633
234.7000
XLON
01002010000009366-E034nKJVynhZ20200909
09-Sep-2020 08:15:39
998
234.6000
XLON
01002010000009637-E034nKJVyoli20200909
09-Sep-2020 08:15:44
841
234.5000
XLON
01002010000009701-E034nKJVyp4S20200909
09-Sep-2020 08:15:44
157
234.5000
XLON
01002010000009701-E034nKJVyp4U20200909
09-Sep-2020 08:15:55
497
234.2000
XLON
11002110000009375-E034nKJVypRp20200909
09-Sep-2020 08:15:55
98
234.1000
XLON
01002010000009367-E034nKJVypS920200909
09-Sep-2020 08:16:10
654
234.2000
XLON
01002010000009863-E034nKJVypwW20200909
09-Sep-2020 08:16:13
115
234.2000
XLON
01002010000009863-E034nKJVypzM20200909
09-Sep-2020 08:18:17
646
234.5000
XLON
01002010000011096-E034nKJVyuWh20200909
09-Sep-2020 08:18:17
1244
234.5000
XLON
01002010000010451-E034nKJVyuVL20200909
09-Sep-2020 08:18:17
990
234.6000
XLON
11002110000010793-E034nKJVyuVD20200909
09-Sep-2020 08:18:17
106
234.5000
XLON
01002010000010451-E034nKJVyuVo20200909
09-Sep-2020 08:18:20
96
234.4000
XLON
01002010000010763-E034nKJVyufJ20200909
09-Sep-2020 08:18:20
538
234.4000
XLON
01002010000010763-E034nKJVyufF20200909
09-Sep-2020 08:18:52
589
234.0000
XLON
11002110000011305-E034nKJVyvtF20200909
09-Sep-2020 08:19:12
633
234.0000
XLON
11002110000011488-E034nKJVywtF20200909
09-Sep-2020 08:19:44
767
233.9000
XLON
01002010000011446-E034nKJVyy0d20200909
09-Sep-2020 08:21:13
452
234.3000
XLON
01002010000012995-E034nKJVz1px20200909
09-Sep-2020 08:22:05
961
234.5000
XLON
01002010000013572-E034nKJVz47H20200909
09-Sep-2020 08:22:06
1049
234.4000
XLON
11002110000013617-E034nKJVz4BV20200909
09-Sep-2020 08:23:42
976
234.5000
XLON
11002110000014544-E034nKJVz7QO20200909
09-Sep-2020 08:23:42
258
234.5000
XLON
11002110000014544-E034nKJVz7QM20200909
09-Sep-2020 08:25:00
1314
234.2000
XLON
01002010000014460-E034nKJVzApZ20200909
09-Sep-2020 08:25:12
866
234.2000
XLON
01002010000015427-E034nKJVzBaB20200909
09-Sep-2020 08:26:20
1050
234.2000
XLON
11002110000015982-E034nKJVzDTp20200909
09-Sep-2020 08:26:20
497
234.1000
XLON
11002110000013481-E034nKJVzDTz20200909
09-Sep-2020 08:26:20
452
234.1000
XLON
01002010000013964-E034nKJVzDU120200909
09-Sep-2020 08:27:59
574
233.9000
XLON
11002110000016848-E034nKJVzGxG20200909
09-Sep-2020 08:28:24
623
233.8000
XLON
01002010000016474-E034nKJVzHgR20200909
09-Sep-2020 08:29:12
244
233.6000
XLON
11002110000017809-E034nKJVzIxg20200909
09-Sep-2020 08:29:12
575
233.7000
XLON
01002010000016360-E034nKJVzIwa20200909
09-Sep-2020 08:29:12
209
233.6000
XLON
11002110000017809-E034nKJVzIxc20200909
09-Sep-2020 08:30:14
452
233.9000
XLON
11002110000018561-E034nKJVzLaT20200909
09-Sep-2020 08:30:14
862
233.9000
XLON
01002010000018584-E034nKJVzLau20200909
09-Sep-2020 08:30:15
768
233.9000
XLON
11002110000018595-E034nKJVzLeQ20200909
09-Sep-2020 08:30:46
678
233.9000
XLON
01002010000018777-E034nKJVzMT420200909
09-Sep-2020 08:30:46
453
234.0000
XLON
01002010000018792-E034nKJVzMSS20200909
09-Sep-2020 08:32:05
1343
234.7000
XLON
01002010000019756-E034nKJVzQ9a20200909
09-Sep-2020 08:32:52
1415
234.8000
XLON
11002110000020196-E034nKJVzRco20200909
09-Sep-2020 08:32:52
955
234.8000
XLON
01002010000019931-E034nKJVzRc920200909
09-Sep-2020 08:32:58
246
234.6000
XLON
01002010000019866-E034nKJVzRqD20200909
09-Sep-2020 08:32:58
637
234.6000
XLON
01002010000019866-E034nKJVzRqF20200909
09-Sep-2020 08:32:58
692
234.7000
XLON
01002010000020249-E034nKJVzRpw20200909
09-Sep-2020 08:32:58
1120
234.8000
XLON
01002010000020208-E034nKJVzRpU20200909
09-Sep-2020 08:33:16
620
235.0000
XLON
01002010000020417-E034nKJVzSeU20200909
09-Sep-2020 08:33:18
510
234.9000
XLON
11002110000020429-E034nKJVzSoJ20200909
09-Sep-2020 08:33:42
697
235.1000
XLON
11002110000020688-E034nKJVzU8A20200909
09-Sep-2020 08:34:26
932
234.9000
XLON
01002010000020519-E034nKJVzVmn20200909
09-Sep-2020 08:35:18
556
235.0000
XLON
11002110000021786-E034nKJVzY0v20200909
09-Sep-2020 08:37:03
305
234.7000
XLON
11002110000022750-E034nKJVzbfK20200909
09-Sep-2020 08:38:24
1264
235.1000
XLON
01002010000023663-E034nKJVzdvc20200909
09-Sep-2020 08:38:24
365
235.1000
XLON
01002010000023664-E034nKJVzdvg20200909
09-Sep-2020 08:38:24
336
235.1000
XLON
01002010000023664-E034nKJVzdve20200909
09-Sep-2020 08:38:27
426
235.1000
XLON
11002110000023704-E034nKJVzeEV20200909
09-Sep-2020 08:38:27
731
235.1000
XLON
01002010000023725-E034nKJVzeET20200909
09-Sep-2020 08:38:28
974
235.1000
XLON
11002110000023712-E034nKJVzeEw20200909
09-Sep-2020 08:39:13
470
235.6000
XLON
01002010000024111-E034nKJVzfmj20200909
09-Sep-2020 08:39:13
748
235.6000
XLON
11002110000024088-E034nKJVzfl420200909
09-Sep-2020 08:39:13
1380
235.6000
XLON
11002110000024066-E034nKJVzfkh20200909
09-Sep-2020 08:39:15
939
235.5000
XLON
01002010000024057-E034nKJVzfot20200909
09-Sep-2020 08:39:33
230
235.7000
XLON
11002110000024171-E034nKJVzgaK20200909
09-Sep-2020 08:39:48
209
235.7000
XLON
01002010000024184-E034nKJVzgxt20200909
09-Sep-2020 08:39:48
578
235.8000
XLON
01002010000024455-E034nKJVzgyL20200909
09-Sep-2020 08:39:48
497
235.7000
XLON
01002010000024206-E034nKJVzgxx20200909
09-Sep-2020 08:39:48
682
235.7000
XLON
11002110000024172-E034nKJVzgxv20200909
09-Sep-2020 08:39:48
916
235.7000
XLON
11002110000024171-E034nKJVzgxr20200909
09-Sep-2020 08:39:50
209
235.7000
XLON
01002010000024457-E034nKJVzh4C20200909
09-Sep-2020 08:39:50
497
235.7000
XLON
11002110000024450-E034nKJVzh4A20200909
09-Sep-2020 08:39:50
673
235.7000
XLON
01002010000024456-E034nKJVzh4820200909
09-Sep-2020 08:39:50
334
235.7000
XLON
11002110000024449-E034nKJVzh4020200909
09-Sep-2020 08:39:50
348
235.7000
XLON
11002110000024449-E034nKJVzh4620200909
09-Sep-2020 08:43:28
1528
236.8000
XLON
01002010000026517-E034nKJVzocy20200909
09-Sep-2020 08:44:20
1174
236.8000
XLON
11002110000026519-E034nKJVzqLT20200909
09-Sep-2020 08:44:20
380
236.8000
XLON
01002010000026534-E034nKJVzqLX20200909
09-Sep-2020 08:44:20
426
236.8000
XLON
01002010000026534-E034nKJVzqLV20200909
09-Sep-2020 08:44:20
772
236.8000
XLON
11002110000026532-E034nKJVzqLZ20200909
09-Sep-2020 08:44:22
905
236.8000
XLON
11002110000026929-E034nKJVzqTh20200909
09-Sep-2020 08:44:24
568
236.8000
XLON
01002010000026939-E034nKJVzqVt20200909
09-Sep-2020 08:44:24
623
236.8000
XLON
11002110000026929-E034nKJVzqVr20200909
09-Sep-2020 08:44:25
19
236.8000
XLON
11002110000026969-E034nKJVzqWd20200909
09-Sep-2020 08:44:25
912
236.8000
XLON
11002110000026969-E034nKJVzqWb20200909
09-Sep-2020 08:45:03
295
237.0000
XLON
01002010000027299-E034nKJVzroC20200909
09-Sep-2020 08:45:03
5051
237.0000
XLON
01002010000027299-E034nKJVzroE20200909
09-Sep-2020 08:45:06
1600
236.8000
XLON
11002110000027322-E034nKJVzs4w20200909
09-Sep-2020 08:45:06
139
236.8000
XLON
11002110000027322-E034nKJVzs4y20200909
09-Sep-2020 08:45:06
1623
236.7000
XLON
01002010000027324-E034nKJVzs6420200909
09-Sep-2020 08:45:08
1086
236.7000
XLON
11002110000027387-E034nKJVzsAi20200909
09-Sep-2020 08:45:08
1203
236.8000
XLON
11002110000027406-E034nKJVzsAZ20200909
09-Sep-2020 08:45:11
537
236.7000
XLON
11002110000027387-E034nKJVzsF120200909
09-Sep-2020 08:45:11
197
236.7000
XLON
01002010000027418-E034nKJVzsF520200909
09-Sep-2020 08:45:11
733
236.7000
XLON
01002010000027418-E034nKJVzsF720200909
09-Sep-2020 08:45:26
542
236.5000
XLON
01002010000027508-E034nKJVzsnU20200909
09-Sep-2020 08:46:03
276
236.3000
XLON
11002110000027512-E034nKJVzu4220200909
09-Sep-2020 08:46:03
187
236.3000
XLON
11002110000027512-E034nKJVzu4020200909
09-Sep-2020 08:47:42
1151
236.4000
XLON
11002110000028819-E034nKJVzwwp20200909
09-Sep-2020 08:47:54
1146
236.2000
XLON
01002010000028531-E034nKJVzxFF20200909
09-Sep-2020 08:48:22
1559
236.2000
XLON
01002010000029021-E034nKJVzxwh20200909
09-Sep-2020 08:49:17
1355
236.1000
XLON
11002110000028394-E034nKJVzzRc20200909
09-Sep-2020 08:49:28
510
236.0000
XLON
01002010000029618-E034nKJVzzj720200909
09-Sep-2020 08:49:28
800
236.0000
XLON
01002010000029618-E034nKJVzzj320200909
09-Sep-2020 08:49:28
545
236.1000
XLON
11002110000029655-E034nKJVzzis20200909
09-Sep-2020 08:50:09
452
236.1000
XLON
01002010000030023-E034nKJW00wb20200909
09-Sep-2020 08:50:25
588
235.9000
XLON
11002110000029880-E034nKJW01QF20200909
09-Sep-2020 08:50:25
541
235.8000
XLON
11002110000029965-E034nKJW01Qj20200909
09-Sep-2020 08:50:38
497
235.8000
XLON
01002010000030410-E034nKJW01zp20200909
09-Sep-2020 08:50:39
495
235.7000
XLON
11002110000030303-E034nKJW020n20200909
09-Sep-2020 08:50:56
452
235.5000
XLON
11002110000030511-E034nKJW02NW20200909
09-Sep-2020 08:51:12
452
235.3000
XLON
01002010000030603-E034nKJW02tU20200909
09-Sep-2020 08:52:10
588
235.3000
XLON
01002010000031132-E034nKJW04ty20200909
09-Sep-2020 08:54:37
453
235.5000
XLON
11002110000032134-E034nKJW096J20200909
09-Sep-2020 08:54:51
591
235.3000
XLON
01002010000032322-E034nKJW0A1n20200909
09-Sep-2020 08:56:19
549
235.4000
XLON
11002110000032855-E034nKJW0COk20200909
09-Sep-2020 08:57:24
717
235.6000
XLON
01002010000033540-E034nKJW0EPL20200909
09-Sep-2020 08:57:26
1000
235.6000
XLON
11002110000033486-E034nKJW0ESt20200909
09-Sep-2020 08:57:28
1043
235.6000
XLON
01002010000033561-E034nKJW0ETp20200909
09-Sep-2020 09:00:03
1000
235.3000
XLON
11002110000034567-E034nKJW0K4Y20200909
09-Sep-2020 09:00:06
90
235.3000
XLON
11002110000034613-E034nKJW0KEU20200909
09-Sep-2020 09:00:06
143
235.3000
XLON
11002110000034613-E034nKJW0KES20200909
09-Sep-2020 09:00:06
1000
235.3000
XLON
01002010000034686-E034nKJW0KEL20200909
09-Sep-2020 09:00:06
445
235.3000
XLON
11002110000034613-E034nKJW0KEW20200909
09-Sep-2020 09:00:06
853
235.3000
XLON
01002010000034686-E034nKJW0KEN20200909
09-Sep-2020 09:00:09
804
235.3000
XLON
01002010000034748-E034nKJW0KKd20200909
09-Sep-2020 09:00:09
461
235.3000
XLON
11002110000034679-E034nKJW0KKh20200909
09-Sep-2020 09:00:39
453
235.3000
XLON
01002010000035061-E034nKJW0Ls120200909
09-Sep-2020 09:00:40
542
235.2000
XLON
01002010000035114-E034nKJW0Lxo20200909
09-Sep-2020 09:01:27
641
235.5000
XLON
01002010000035503-E034nKJW0Nk020200909
09-Sep-2020 09:01:29
500
235.5000
XLON
11002110000035418-E034nKJW0NoP20200909
09-Sep-2020 09:01:40
1260
235.5000
XLON
11002110000035435-E034nKJW0O9U20200909
09-Sep-2020 09:01:40
88
235.5000
XLON
11002110000035418-E034nKJW0O9O20200909
09-Sep-2020 09:01:40
712
235.5000
XLON
01002010000035524-E034nKJW0O9Q20200909
09-Sep-2020 09:01:40
566
235.5000
XLON
01002010000035524-E034nKJW0O9S20200909
09-Sep-2020 09:02:11
96
236.0000
XLON
01002010000035877-E034nKJW0Pgn20200909
09-Sep-2020 09:02:11
652
236.0000
XLON
11002110000035793-E034nKJW0Pgl20200909
09-Sep-2020 09:02:11
421
236.0000
XLON
01002010000035877-E034nKJW0Pgp20200909
09-Sep-2020 09:02:12
1000
236.0000
XLON
01002010000035932-E034nKJW0PjW20200909
09-Sep-2020 09:02:14
1000
236.0000
XLON
11002110000035866-E034nKJW0PoE20200909
09-Sep-2020 09:02:44
756
235.9000
XLON
11002110000036026-E034nKJW0QbQ20200909
09-Sep-2020 09:03:00
600
235.9000
XLON
01002010000036241-E034nKJW0R9I20200909
09-Sep-2020 09:03:00
18
235.9000
XLON
01002010000036241-E034nKJW0R9L20200909
09-Sep-2020 09:03:36
1700
236.0000
XLON
11002110000036517-E034nKJW0SEo20200909
09-Sep-2020 09:03:36
1000
236.0000
XLON
11002110000036517-E034nKJW0SEm20200909
09-Sep-2020 09:03:36
157
236.0000
XLON
11002110000036517-E034nKJW0SEq20200909
09-Sep-2020 09:03:59
520
235.9000
XLON
01002010000036792-E034nKJW0T4520200909
09-Sep-2020 09:05:51
565
236.6000
XLON
01002010000037777-E034nKJW0X9U20200909
09-Sep-2020 09:05:51
453
236.6000
XLON
01002010000037778-E034nKJW0X9a20200909
09-Sep-2020 09:05:51
772
236.6000
XLON
11002110000037682-E034nKJW0X9X20200909
09-Sep-2020 09:05:58
471
236.6000
XLON
01002010000037835-E034nKJW0XQX20200909
09-Sep-2020 09:07:07
1228
236.3000
XLON
11002110000038154-E034nKJW0Z3J20200909
09-Sep-2020 09:07:07
965
236.3000
XLON
01002010000038258-E034nKJW0Z3L20200909
09-Sep-2020 09:07:08
278
236.3000
XLON
11002110000038232-E034nKJW0Z6h20200909
09-Sep-2020 09:07:08
310
236.3000
XLON
11002110000038232-E034nKJW0Z6e20200909
09-Sep-2020 09:07:11
453
236.2000
XLON
01002010000038331-E034nKJW0ZE620200909
09-Sep-2020 09:10:02
279
236.5000
XLON
11002110000039260-E034nKJW0dQ520200909
09-Sep-2020 09:10:02
198
236.5000
XLON
11002110000039260-E034nKJW0dPT20200909
09-Sep-2020 09:10:26
261
236.7000
XLON
01002010000039600-E034nKJW0eTl20200909
09-Sep-2020 09:10:26
359
236.7000
XLON
01002010000039600-E034nKJW0eTf20200909
09-Sep-2020 09:10:37
46
236.7000
XLON
01002010000039600-E034nKJW0eqz20200909
09-Sep-2020 09:10:37
727
236.7000
XLON
11002110000039612-E034nKJW0er320200909
09-Sep-2020 09:10:37
497
236.7000
XLON
11002110000039550-E034nKJW0er120200909
09-Sep-2020 09:11:32
363
236.7000
XLON
11002110000039839-E034nKJW0gW520200909
09-Sep-2020 09:11:32
117
236.7000
XLON
11002110000039839-E034nKJW0gW320200909
09-Sep-2020 09:11:32
685
236.7000
XLON
01002010000039887-E034nKJW0gW120200909
09-Sep-2020 09:12:24
52
236.3000
XLON
01002010000040717-E034nKJW0i9Q20200909
09-Sep-2020 09:12:24
400
236.3000
XLON
01002010000040717-E034nKJW0i9J20200909
09-Sep-2020 09:13:55
1259
236.5000
XLON
11002110000041322-E034nKJW0kJk20200909
09-Sep-2020 09:13:56
1511
236.4000
XLON
01002010000041343-E034nKJW0kM820200909
09-Sep-2020 09:14:48
1307
236.2000
XLON
01002010000041665-E034nKJW0lVi20200909
09-Sep-2020 09:14:59
230
236.2000
XLON
01002010000041665-E034nKJW0llt20200909
09-Sep-2020 09:14:59
100
236.2000
XLON
01002010000041665-E034nKJW0llp20200909
09-Sep-2020 09:17:39
635
236.2000
XLON
01002010000041822-E034nKJW0pxC20200909
09-Sep-2020 09:19:01
329
236.1000
XLON
01002010000041897-E034nKJW0rY620200909
09-Sep-2020 09:19:01
456
236.1000
XLON
01002010000041897-E034nKJW0rY420200909
09-Sep-2020 09:19:24
618
236.3000
XLON
01002010000043598-E034nKJW0sCe20200909
09-Sep-2020 09:19:24
122
236.3000
XLON
11002110000043537-E034nKJW0sCg20200909
09-Sep-2020 09:19:24
460
236.3000
XLON
11002110000043537-E034nKJW0sCi20200909
09-Sep-2020 09:19:24
1260
236.3000
XLON
01002010000043589-E034nKJW0sCc20200909
09-Sep-2020 09:22:04
1065
236.9000
XLON
01002010000044904-E034nKJW0vuA20200909
09-Sep-2020 09:22:04
903
236.9000
XLON
11002110000044893-E034nKJW0vtr20200909
09-Sep-2020 09:22:10
272
236.8000
XLON
01002010000044903-E034nKJW0w8t20200909
09-Sep-2020 09:22:10
255
236.8000
XLON
01002010000044903-E034nKJW0w8v20200909
09-Sep-2020 09:22:54
64
236.8000
XLON
11002110000045221-E034nKJW0xAg20200909
09-Sep-2020 09:23:18
216
236.8000
XLON
01002010000045236-E034nKJW0xm720200909
09-Sep-2020 09:23:18
1126
236.8000
XLON
01002010000045236-E034nKJW0xm920200909
09-Sep-2020 09:25:34
1529
236.2000
XLON
01002010000046361-E034nKJW11OE20200909
09-Sep-2020 09:25:53
476
236.2000
XLON
01002010000046394-E034nKJW11fL20200909
09-Sep-2020 09:26:49
1303
236.1000
XLON
01002010000046878-E034nKJW133N20200909
09-Sep-2020 09:26:50
491
236.1000
XLON
11002110000047082-E034nKJW139S20200909
09-Sep-2020 09:26:50
814
236.1000
XLON
11002110000047082-E034nKJW139U20200909
09-Sep-2020 09:27:10
800
236.1000
XLON
01002010000047234-E034nKJW13cb20200909
09-Sep-2020 09:27:10
92
236.1000
XLON
01002010000047234-E034nKJW13cd20200909
09-Sep-2020 09:30:53
495
236.6000
XLON
01002010000048819-E034nKJW18YE20200909
09-Sep-2020 09:30:53
1218
236.6000
XLON
01002010000048507-E034nKJW18Y820200909
09-Sep-2020 09:30:55
1802
236.5000
XLON
01002010000048218-E034nKJW18gA20200909
09-Sep-2020 09:31:05
497
236.3000
XLON
01002010000048921-E034nKJW18qe20200909
09-Sep-2020 09:33:04
1109
236.1000
XLON
11002110000049884-E034nKJW1BGH20200909
09-Sep-2020 09:33:04
633
236.1000
XLON
11002110000048951-E034nKJW1BFK20200909
09-Sep-2020 09:33:41
1733
236.2000
XLON
01002010000049974-E034nKJW1BiV20200909
09-Sep-2020 09:33:44
259
236.1000
XLON
11002110000049884-E034nKJW1Bkl20200909
09-Sep-2020 09:34:07
704
236.0000
XLON
11002110000049686-E034nKJW1CE720200909
09-Sep-2020 09:34:07
559
236.0000
XLON
01002010000049808-E034nKJW1CE920200909
09-Sep-2020 09:34:07
143
236.0000
XLON
01002010000049808-E034nKJW1CED20200909
09-Sep-2020 09:34:10
1600
236.1000
XLON
01002010000050138-E034nKJW1CMc20200909
09-Sep-2020 09:34:14
2036
236.1000
XLON
01002010000050149-E034nKJW1CQN20200909
09-Sep-2020 09:34:14
707
236.1000
XLON
11002110000050222-E034nKJW1CQR20200909
09-Sep-2020 09:34:14
1164
236.1000
XLON
11002110000050222-E034nKJW1CQP20200909
09-Sep-2020 09:34:15
1000
236.1000
XLON
11002110000050241-E034nKJW1CSV20200909
09-Sep-2020 09:34:29
254
236.1000
XLON
01002010000050176-E034nKJW1CjR20200909
09-Sep-2020 09:35:22
1400
236.3000
XLON
11002110000050525-E034nKJW1Dt820200909
09-Sep-2020 09:35:25
96
236.3000
XLON
01002010000050603-E034nKJW1Dwe20200909
09-Sep-2020 09:35:25
1300
236.3000
XLON
01002010000050603-E034nKJW1DwY20200909
09-Sep-2020 09:35:31
1269
236.3000
XLON
11002110000050663-E034nKJW1E2u20200909
09-Sep-2020 09:35:32
1000
236.3000
XLON
11002110000050690-E034nKJW1E5H20200909
09-Sep-2020 09:35:32
480
236.3000
XLON
11002110000050690-E034nKJW1E5J20200909
09-Sep-2020 09:35:40
1910
236.2000
XLON
01002010000050459-E034nKJW1ED620200909
09-Sep-2020 09:37:46
1600
236.1000
XLON
01002010000050692-E034nKJW1HLx20200909
09-Sep-2020 09:38:18
28
236.1000
XLON
01002010000050692-E034nKJW1IEQ20200909
09-Sep-2020 09:39:35
452
236.0000
XLON
01002010000051850-E034nKJW1JsI20200909
09-Sep-2020 09:42:41
1438
236.0000
XLON
01002010000053540-E034nKJW1Oek20200909
09-Sep-2020 09:42:41
1600
236.0000
XLON
01002010000053522-E034nKJW1Oeg20200909
09-Sep-2020 09:42:41
230
236.0000
XLON
01002010000053522-E034nKJW1Oei20200909
09-Sep-2020 09:42:59
467
235.8000
XLON
11002110000053281-E034nKJW1P8i20200909
09-Sep-2020 09:42:59
528
235.8000
XLON
01002010000053234-E034nKJW1P8k20200909
09-Sep-2020 09:45:50
300
235.3000
XLON
01002010000054489-E034nKJW1V7T20200909
09-Sep-2020 09:46:14
208
235.3000
XLON
01002010000054489-E034nKJW1Vq020200909
09-Sep-2020 09:46:44
2238
235.6000
XLON
01002010000055676-E034nKJW1WsW20200909
09-Sep-2020 09:47:35
657
235.6000
XLON
11002110000055964-E034nKJW1Xyl20200909
09-Sep-2020 09:47:35
487
235.6000
XLON
01002010000055916-E034nKJW1Xyn20200909
09-Sep-2020 09:48:16
1504
235.8000
XLON
11002110000056171-E034nKJW1YZx20200909
09-Sep-2020 09:48:16
31
235.8000
XLON
11002110000056171-E034nKJW1YZz20200909
09-Sep-2020 09:48:17
825
235.9000
XLON
01002010000056127-E034nKJW1YdU20200909
09-Sep-2020 09:48:17
271
235.9000
XLON
01002010000056127-E034nKJW1YdQ20200909
09-Sep-2020 09:48:17
90
235.9000
XLON
01002010000056127-E034nKJW1YdS20200909
09-Sep-2020 09:48:19
427
235.9000
XLON
11002110000056188-E034nKJW1Yfx20200909
09-Sep-2020 09:48:19
1220
235.9000
XLON
11002110000056188-E034nKJW1Yfz20200909
09-Sep-2020 09:50:12
893
236.0000
XLON
11002110000056982-E034nKJW1bf220200909
09-Sep-2020 09:50:12
458
236.0000
XLON
11002110000056983-E034nKJW1bfO20200909
09-Sep-2020 09:50:12
530
236.0000
XLON
01002010000056932-E034nKJW1bfM20200909
09-Sep-2020 09:50:50
541
236.0000
XLON
01002010000057168-E034nKJW1d2e20200909
09-Sep-2020 09:50:50
832
236.0000
XLON
11002110000057042-E034nKJW1d1u20200909
09-Sep-2020 09:51:41
298
236.3000
XLON
11002110000057434-E034nKJW1e3820200909
09-Sep-2020 09:51:41
292
236.3000
XLON
11002110000057434-E034nKJW1e3620200909
09-Sep-2020 09:51:41
293
236.3000
XLON
01002010000057391-E034nKJW1e3F20200909
09-Sep-2020 09:51:41
650
236.3000
XLON
11002110000057434-E034nKJW1e3420200909
09-Sep-2020 09:52:27
497
236.2000
XLON
11002110000057520-E034nKJW1f5H20200909
09-Sep-2020 09:52:36
298
236.0000
XLON
01002010000057474-E034nKJW1fcL20200909
09-Sep-2020 09:52:36
244
236.0000
XLON
01002010000057474-E034nKJW1fcW20200909
09-Sep-2020 09:55:55
984
236.2000
XLON
11002110000058717-E034nKJW1iqy20200909
09-Sep-2020 09:56:02
575
236.2000
XLON
01002010000058683-E034nKJW1j3X20200909
09-Sep-2020 09:56:02
541
236.2000
XLON
11002110000058739-E034nKJW1j3Z20200909
09-Sep-2020 09:56:03
835
236.2000
XLON
01002010000058744-E034nKJW1j5o20200909
09-Sep-2020 09:56:03
87
236.2000
XLON
01002010000058744-E034nKJW1j5m20200909
09-Sep-2020 09:56:03
412
236.2000
XLON
01002010000058744-E034nKJW1j5q20200909
09-Sep-2020 09:56:05
359
236.2000
XLON
01002010000058764-E034nKJW1j7O20200909
09-Sep-2020 09:56:05
798
236.2000
XLON
01002010000058764-E034nKJW1j7Q20200909
09-Sep-2020 09:57:35
849
236.1000
XLON
11002110000058798-E034nKJW1kWj20200909
09-Sep-2020 09:58:35
332
235.9000
XLON
01002010000059268-E034nKJW1lYN20200909
09-Sep-2020 09:58:35
210
235.9000
XLON
01002010000059268-E034nKJW1lYP20200909
09-Sep-2020 09:59:02
822
235.9000
XLON
01002010000059710-E034nKJW1mB720200909
09-Sep-2020 09:59:02
1233
235.9000
XLON
01002010000059710-E034nKJW1mB120200909
09-Sep-2020 09:59:05
381
236.0000
XLON
01002010000059734-E034nKJW1mIn20200909
09-Sep-2020 09:59:07
857
236.0000
XLON
11002110000059808-E034nKJW1mMP20200909
09-Sep-2020 09:59:07
418
236.0000
XLON
11002110000059808-E034nKJW1mMN20200909
09-Sep-2020 10:00:38
417
235.8000
XLON
01002010000060502-E034nKJW1op120200909
09-Sep-2020 10:00:38
109
235.8000
XLON
01002010000060502-E034nKJW1ooz20200909
09-Sep-2020 10:00:38
728
235.8000
XLON
11002110000060559-E034nKJW1oox20200909
09-Sep-2020 10:00:38
1144
235.8000
XLON
01002010000060490-E034nKJW1oor20200909
09-Sep-2020 10:00:38
163
235.8000
XLON
01002010000060490-E034nKJW1oop20200909
09-Sep-2020 10:01:05
1236
235.6000
XLON
01002010000059967-E034nKJW1pRj20200909
09-Sep-2020 10:03:14
637
235.2000
XLON
11002110000061031-E034nKJW1sC620200909
09-Sep-2020 10:03:14
564
235.2000
XLON
11002110000061031-E034nKJW1sC420200909
09-Sep-2020 10:04:00
1396
235.3000
XLON
01002010000061896-E034nKJW1tY520200909
09-Sep-2020 10:07:20
1453
236.0000
XLON
11002110000063041-E034nKJW1x3i20200909
09-Sep-2020 10:07:20
1416
236.0000
XLON
11002110000063033-E034nKJW1x3C20200909
09-Sep-2020 10:07:21
1211
236.0000
XLON
01002010000062997-E034nKJW1x5L20200909
09-Sep-2020 10:07:22
1211
236.0000
XLON
01002010000063004-E034nKJW1x6P20200909
09-Sep-2020 10:08:32
850
236.0000
XLON
01002010000063360-E034nKJW1yOx20200909
09-Sep-2020 10:08:32
1000
236.0000
XLON
01002010000063360-E034nKJW1yOv20200909
09-Sep-2020 10:08:32
1333
236.0000
XLON
01002010000063178-E034nKJW1yOM20200909
09-Sep-2020 10:10:51
497
235.9000
XLON
11002110000064070-E034nKJW20Ri20200909
09-Sep-2020 10:14:24
1397
236.3000
XLON
01002010000065223-E034nKJW25El20200909
09-Sep-2020 10:16:01
1
236.2000
XLON
01002010000065796-E034nKJW27JD20200909
09-Sep-2020 10:16:02
741
236.2000
XLON
01002010000065796-E034nKJW27M920200909
09-Sep-2020 10:16:03
506
236.2000
XLON
01002010000065796-E034nKJW27Nz20200909
09-Sep-2020 10:17:58
92
236.3000
XLON
01002010000066347-E034nKJW29Pv20200909
09-Sep-2020 10:17:58
1424
236.3000
XLON
01002010000066347-E034nKJW29Py20200909
09-Sep-2020 10:19:07
1598
236.7000
XLON
11002110000066843-E034nKJW2Aej20200909
09-Sep-2020 10:19:08
1239
236.7000
XLON
01002010000066796-E034nKJW2AgT20200909
09-Sep-2020 10:19:09
633
236.7000
XLON
01002010000066803-E034nKJW2AiW20200909
09-Sep-2020 10:19:09
750
236.7000
XLON
11002110000066906-E034nKJW2AiO20200909
09-Sep-2020 10:20:15
453
237.0000
XLON
11002110000067318-E034nKJW2C3F20200909
09-Sep-2020 10:20:15
3963
237.0000
XLON
11002110000067318-E034nKJW2C3H20200909
09-Sep-2020 10:20:16
657
237.0000
XLON
01002010000067225-E034nKJW2C5W20200909
09-Sep-2020 10:20:16
2015
237.0000
XLON
01002010000067225-E034nKJW2C5Y20200909
09-Sep-2020 10:21:16
505
237.1000
XLON
01002010000067552-E034nKJW2D7J20200909
09-Sep-2020 10:21:16
98
237.1000
XLON
01002010000067552-E034nKJW2D7N20200909
09-Sep-2020 10:21:16
483
237.1000
XLON
01002010000067552-E034nKJW2D7L20200909
09-Sep-2020 10:21:16
825
237.1000
XLON
01002010000067552-E034nKJW2D7P20200909
09-Sep-2020 10:21:17
1587
237.0000
XLON
11002110000067623-E034nKJW2D8q20200909
09-Sep-2020 10:21:17
327
237.0000
XLON
11002110000067623-E034nKJW2D8o20200909
09-Sep-2020 10:21:26
651
236.9000
XLON
01002010000067611-E034nKJW2DMQ20200909
09-Sep-2020 10:24:31
75
236.8000
XLON
01002010000068500-E034nKJW2GWn20200909
09-Sep-2020 10:24:32
1600
236.8000
XLON
01002010000068500-E034nKJW2GbC20200909
09-Sep-2020 10:24:32
952
236.8000
XLON
01002010000068500-E034nKJW2GbE20200909
09-Sep-2020 10:27:11
688
236.7000
XLON
11002110000069255-E034nKJW2JEV20200909
09-Sep-2020 10:27:11
1600
236.7000
XLON
11002110000069255-E034nKJW2JET20200909
09-Sep-2020 10:27:40
1000
237.2000
XLON
11002110000069379-E034nKJW2Jfl20200909
09-Sep-2020 10:27:41
977
237.0000
XLON
01002010000069322-E034nKJW2JiI20200909
09-Sep-2020 10:27:41
533
237.0000
XLON
01002010000069327-E034nKJW2JiK20200909
09-Sep-2020 10:27:41
1332
237.1000
XLON
11002110000069384-E034nKJW2Jhd20200909
09-Sep-2020 10:27:43
516
237.0000
XLON
01002010000069335-E034nKJW2JlF20200909
09-Sep-2020 10:27:43
1082
237.0000
XLON
01002010000069335-E034nKJW2JlD20200909
09-Sep-2020 10:27:43
518
237.0000
XLON
11002110000069389-E034nKJW2JlB20200909
09-Sep-2020 10:27:43
1347
237.0000
XLON
11002110000069389-E034nKJW2Jl920200909
09-Sep-2020 10:27:44
1000
237.0000
XLON
11002110000069400-E034nKJW2Jmp20200909
09-Sep-2020 10:27:44
88
237.0000
XLON
11002110000069400-E034nKJW2Jmr20200909
09-Sep-2020 10:27:45
176
237.0000
XLON
01002010000069348-E034nKJW2Jne20200909
09-Sep-2020 10:27:45
1226
237.0000
XLON
01002010000069348-E034nKJW2Jng20200909
09-Sep-2020 10:27:46
988
237.0000
XLON
11002110000069408-E034nKJW2JpQ20200909
09-Sep-2020 10:27:46
3138
237.0000
XLON
01002010000069353-E034nKJW2JpZ20200909
09-Sep-2020 10:27:46
2437
237.0000
XLON
11002110000069408-E034nKJW2JpV20200909
09-Sep-2020 10:27:46
287
237.0000
XLON
01002010000069353-E034nKJW2JpX20200909
09-Sep-2020 10:27:47
812
237.0000
XLON
01002010000069355-E034nKJW2JqY20200909
09-Sep-2020 10:27:47
1600
237.0000
XLON
01002010000069355-E034nKJW2JqW20200909
09-Sep-2020 10:27:48
959
237.0000
XLON
11002110000069416-E034nKJW2Jqx20200909
09-Sep-2020 10:27:50
525
237.0000
XLON
01002010000069362-E034nKJW2JsM20200909
09-Sep-2020 10:27:50
1600
237.0000
XLON
01002010000069362-E034nKJW2JsG20200909
09-Sep-2020 10:28:04
500
236.8000
XLON
11002110000069423-E034nKJW2K0y20200909
09-Sep-2020 10:28:04
47
236.8000
XLON
11002110000069423-E034nKJW2K0W20200909
09-Sep-2020 10:28:05
36
236.8000
XLON
11002110000069423-E034nKJW2K1020200909
09-Sep-2020 10:30:43
2210
236.6000
XLON
11002110000070410-E034nKJW2MyT20200909
09-Sep-2020 10:32:20
1600
236.5000
XLON
01002010000070681-E034nKJW2OiN20200909
09-Sep-2020 10:32:20
335
236.5000
XLON
01002010000070681-E034nKJW2OiP20200909
09-Sep-2020 10:32:22
504
236.5000
XLON
01002010000070691-E034nKJW2Oms20200909
09-Sep-2020 10:35:06
1278
236.4000
XLON
01002010000071326-E034nKJW2Row20200909
09-Sep-2020 10:35:06
527
236.5000
XLON
01002010000071324-E034nKJW2RoN20200909
09-Sep-2020 10:35:06
799
236.5000
XLON
11002110000071404-E034nKJW2RoP20200909
09-Sep-2020 10:39:25
1700
236.9000
XLON
11002110000072616-E034nKJW2Vbd20200909
09-Sep-2020 10:39:26
615
236.9000
XLON
01002010000072573-E034nKJW2VcN20200909
09-Sep-2020 10:41:39
1389
236.8000
XLON
11002110000073240-E034nKJW2Xb120200909
09-Sep-2020 10:41:41
1000
236.8000
XLON
01002010000073258-E034nKJW2Xl020200909
09-Sep-2020 10:43:58
2794
236.9000
XLON
11002110000073894-E034nKJW2ZOC20200909
09-Sep-2020 10:47:24
1692
236.9000
XLON
01002010000074794-E034nKJW2cZU20200909
09-Sep-2020 10:47:25
6
236.9000
XLON
01002010000074794-E034nKJW2cc020200909
09-Sep-2020 10:47:30
1899
237.0000
XLON
01002010000074831-E034nKJW2cl420200909
09-Sep-2020 10:47:31
1000
237.0000
XLON
11002110000074871-E034nKJW2cm120200909
09-Sep-2020 10:50:11
1039
237.1000
XLON
11002110000075642-E034nKJW2f0a20200909
09-Sep-2020 10:52:00
100
236.8000
XLON
01002010000076052-E034nKJW2gI420200909
09-Sep-2020 10:52:05
1639
236.8000
XLON
01002010000076052-E034nKJW2gMY20200909
09-Sep-2020 10:52:08
1000
236.8000
XLON
11002110000076182-E034nKJW2gPU20200909
09-Sep-2020 10:55:59
1537
236.6000
XLON
11002110000077263-E034nKJW2jBL20200909
09-Sep-2020 10:56:29
635
236.8000
XLON
11002110000077403-E034nKJW2jjl20200909
09-Sep-2020 10:56:30
1776
236.8000
XLON
01002010000077388-E034nKJW2jnx20200909
09-Sep-2020 10:57:22
1013
237.0000
XLON
11002110000077701-E034nKJW2krq20200909
09-Sep-2020 10:57:23
1579
237.0000
XLON
01002010000077702-E034nKJW2kt420200909
09-Sep-2020 10:57:25
247
237.0000
XLON
01002010000077715-E034nKJW2kvs20200909
09-Sep-2020 10:57:42
1039
237.0000
XLON
01002010000077715-E034nKJW2l9N20200909
09-Sep-2020 11:00:02
1230
236.9000
XLON
11002110000078457-E034nKJW2nCy20200909
09-Sep-2020 11:01:01
639
237.2000
XLON
01002010000078774-E034nKJW2odP20200909
09-Sep-2020 11:01:01
552
237.2000
XLON
11002110000078808-E034nKJW2odR20200909
09-Sep-2020 11:01:02
1446
237.2000
XLON
01002010000078884-E034nKJW2ofL20200909
09-Sep-2020 11:01:10
1228
237.1000
XLON
01002010000078942-E034nKJW2oqX20200909
09-Sep-2020 11:03:52
466
237.1000
XLON
11002110000079836-E034nKJW2rMs20200909
09-Sep-2020 11:03:54
1121
237.1000
XLON
11002110000079864-E034nKJW2rRZ20200909
09-Sep-2020 11:04:01
1066
237.1000
XLON
01002010000079865-E034nKJW2rZ320200909
09-Sep-2020 11:04:01
55
237.1000
XLON
01002010000079865-E034nKJW2rZ520200909
09-Sep-2020 11:04:02
506
237.1000
XLON
01002010000079892-E034nKJW2rbK20200909
09-Sep-2020 11:12:10
1166
236.8000
XLON
01002010000082244-E034nKJW30Fw20200909
09-Sep-2020 11:12:25
1164
236.8000
XLON
11002110000082320-E034nKJW30Wg20200909
09-Sep-2020 11:19:42
1143
236.4000
XLON
11002110000084418-E034nKJW37cn20200909
09-Sep-2020 11:19:43
1171
236.5000
XLON
11002110000084532-E034nKJW37iC20200909
09-Sep-2020 11:19:45
1171
236.5000
XLON
01002010000084518-E034nKJW37nH20200909
09-Sep-2020 11:21:15
1150
236.4000
XLON
01002010000085103-E034nKJW39UO20200909
09-Sep-2020 11:21:15
1305
236.4000
XLON
11002110000085126-E034nKJW39St20200909
09-Sep-2020 11:22:07
1000
236.7000
XLON
01002010000085356-E034nKJW3ALY20200909
09-Sep-2020 11:22:20
1150
236.7000
XLON
11002110000085374-E034nKJW3AUr20200909
09-Sep-2020 11:24:34
1117
236.7000
XLON
01002010000086018-E034nKJW3COb20200909
09-Sep-2020 11:25:16
37
236.6000
XLON
11002110000086234-E034nKJW3Cvy20200909
09-Sep-2020 11:25:16
374
236.6000
XLON
11002110000086234-E034nKJW3Cw020200909
09-Sep-2020 11:25:17
1096
236.6000
XLON
01002010000086203-E034nKJW3D0i20200909
09-Sep-2020 11:25:18
1000
236.8000
XLON
01002010000086213-E034nKJW3D4t20200909
09-Sep-2020 11:25:18
543
236.8000
XLON
01002010000086213-E034nKJW3D4z20200909
09-Sep-2020 11:25:18
419
236.8000
XLON
01002010000086213-E034nKJW3D5120200909
09-Sep-2020 11:25:18
794
236.8000
XLON
01002010000086213-E034nKJW3D4x20200909
09-Sep-2020 11:25:18
238
236.8000
XLON
01002010000086213-E034nKJW3D4v20200909
09-Sep-2020 11:25:18
808
236.8000
XLON
01002010000086213-E034nKJW3D5320200909
09-Sep-2020 11:27:18
1077
236.9000
XLON
11002110000086885-E034nKJW3EeU20200909
09-Sep-2020 11:27:19
1454
236.9000
XLON
01002010000086843-E034nKJW3Eg720200909
09-Sep-2020 11:27:20
239
236.8000
XLON
11002110000086899-E034nKJW3Ekd20200909
09-Sep-2020 11:27:20
837
236.8000
XLON
11002110000086899-E034nKJW3Ekf20200909
09-Sep-2020 11:28:00
41
236.9000
XLON
01002010000086984-E034nKJW3FDy20200909
09-Sep-2020 11:28:00
1035
236.9000
XLON
01002010000086984-E034nKJW3FE020200909
09-Sep-2020 11:28:14
1169
236.9000
XLON
11002110000087039-E034nKJW3FNK20200909
09-Sep-2020 11:32:17
425
237.0000
XLON
01002010000088069-E034nKJW3ITI20200909
09-Sep-2020 11:32:17
758
237.0000
XLON
01002010000088069-E034nKJW3ITG20200909
09-Sep-2020 11:32:17
445
237.0000
XLON
01002010000088069-E034nKJW3ITK20200909
09-Sep-2020 11:32:19
882
237.0000
XLON
01002010000088083-E034nKJW3IUd20200909
09-Sep-2020 11:34:37
1031
236.7000
XLON
01002010000088686-E034nKJW3KYj20200909
09-Sep-2020 11:34:38
84
236.8000
XLON
11002110000088739-E034nKJW3KcI20200909
09-Sep-2020 11:34:38
422
236.8000
XLON
11002110000088739-E034nKJW3KcG20200909
09-Sep-2020 11:34:43
696
236.8000
XLON
01002010000088722-E034nKJW3KlQ20200909
09-Sep-2020 11:34:43
1034
236.8000
XLON
11002110000088758-E034nKJW3Kku20200909
09-Sep-2020 11:39:35
1371
236.6000
XLON
01002010000089944-E034nKJW3OX120200909
09-Sep-2020 11:39:35
85
236.6000
XLON
01002010000089944-E034nKJW3OX320200909
09-Sep-2020 11:39:35
591
236.6000
XLON
11002110000090021-E034nKJW3OX520200909
09-Sep-2020 11:39:36
998
236.6000
XLON
11002110000090111-E034nKJW3OYm20200909
09-Sep-2020 11:39:36
389
236.6000
XLON
11002110000090111-E034nKJW3OYo20200909
09-Sep-2020 11:39:38
1043
236.6000
XLON
01002010000090060-E034nKJW3OaP20200909
09-Sep-2020 11:42:27
806
236.4000
XLON
01002010000090879-E034nKJW3Qq120200909
09-Sep-2020 11:42:47
405
236.4000
XLON
01002010000090879-E034nKJW3Qy120200909
09-Sep-2020 11:42:50
1000
236.4000
XLON
11002110000091063-E034nKJW3Qzt20200909
09-Sep-2020 11:43:31
796
236.3000
XLON
11002110000091246-E034nKJW3S3T20200909
09-Sep-2020 11:43:31
289
236.3000
XLON
11002110000091246-E034nKJW3S3R20200909
09-Sep-2020 11:43:33
1089
236.3000
XLON
11002110000091321-E034nKJW3S6920200909
09-Sep-2020 11:43:41
2713
236.2000
XLON
11002110000091354-E034nKJW3SCy20200909
09-Sep-2020 11:45:08
828
236.5000
XLON
01002010000091655-E034nKJW3TWV20200909
09-Sep-2020 11:45:09
1794
236.5000
XLON
01002010000091661-E034nKJW3TXM20200909
09-Sep-2020 11:45:10
358
236.5000
XLON
11002110000091747-E034nKJW3TYg20200909
09-Sep-2020 11:45:10
113
236.5000
XLON
11002110000091747-E034nKJW3TYe20200909
09-Sep-2020 11:45:10
848
236.5000
XLON
11002110000091747-E034nKJW3TYc20200909
09-Sep-2020 11:45:11
1421
236.5000
XLON
01002010000091671-E034nKJW3TZR20200909
09-Sep-2020 11:45:15
1100
236.5000
XLON
01002010000091675-E034nKJW3TdT20200909
09-Sep-2020 11:45:15
62
236.5000
XLON
01002010000091675-E034nKJW3TdY20200909
09-Sep-2020 11:48:40
1000
236.3000
XLON
11002110000092702-E034nKJW3WLU20200909
09-Sep-2020 11:48:43
1240
236.3000
XLON
11002110000092728-E034nKJW3WTW20200909
09-Sep-2020 11:48:46
631
236.3000
XLON
11002110000092742-E034nKJW3WWS20200909
09-Sep-2020 11:49:55
287
235.5000
XLON
11002110000092942-E034nKJW3XPw20200909
09-Sep-2020 11:49:55
992
235.5000
XLON
11002110000092942-E034nKJW3XPu20200909
09-Sep-2020 11:49:56
1279
235.5000
XLON
01002010000092849-E034nKJW3XQX20200909
09-Sep-2020 11:50:00
1279
235.5000
XLON
01002010000092860-E034nKJW3XUu20200909
09-Sep-2020 11:50:04
1170
235.5000
XLON
01002010000092893-E034nKJW3XZJ20200909
09-Sep-2020 11:51:25
1278
235.7000
XLON
01002010000093281-E034nKJW3Ys120200909
09-Sep-2020 11:51:26
771
235.7000
XLON
01002010000093290-E034nKJW3YuY20200909
09-Sep-2020 11:51:26
1000
235.7000
XLON
01002010000093290-E034nKJW3YuW20200909
09-Sep-2020 11:51:28
954
235.7000
XLON
11002110000093406-E034nKJW3YyQ20200909
09-Sep-2020 11:56:17
1244
235.0000
XLON
01002010000094581-E034nKJW3dF720200909
09-Sep-2020 11:56:20
494
235.0000
XLON
01002010000094594-E034nKJW3dGF20200909
09-Sep-2020 12:02:20
1000
235.5000
XLON
11002110000097489-E034nKJW3ifL20200909
09-Sep-2020 12:02:21
1
235.4000
XLON
11002110000097517-E034nKJW3ilT20200909
09-Sep-2020 12:02:21
111
235.4000
XLON
11002110000097517-E034nKJW3ilV20200909
09-Sep-2020 12:02:56
1204
235.7000
XLON
01002010000097793-E034nKJW3jnu20200909
09-Sep-2020 12:03:19
3186
235.9000
XLON
11002110000098069-E034nKJW3kLa20200909
09-Sep-2020 12:04:16
1047
235.6000
XLON
11002110000098380-E034nKJW3lLu20200909
09-Sep-2020 12:04:16
163
235.6000
XLON
11002110000098380-E034nKJW3lLw20200909
09-Sep-2020 12:04:17
1143
235.6000
XLON
01002010000098235-E034nKJW3lML20200909
09-Sep-2020 12:04:17
104
235.6000
XLON
01002010000098235-E034nKJW3lMP20200909
09-Sep-2020 12:04:17
481
235.6000
XLON
01002010000098235-E034nKJW3lMN20200909
09-Sep-2020 12:04:19
570
235.6000
XLON
11002110000098408-E034nKJW3lS220200909
09-Sep-2020 12:11:54
910
235.1000
XLON
11002110000100664-E034nKJW3tw220200909
09-Sep-2020 12:11:54
146
235.1000
XLON
11002110000100664-E034nKJW3tw420200909
09-Sep-2020 12:11:56
309
235.1000
XLON
01002010000100555-E034nKJW3tye20200909
09-Sep-2020 12:11:56
1000
235.1000
XLON
01002010000100555-E034nKJW3tyc20200909
09-Sep-2020 12:15:30
1057
234.7000
XLON
01002010000101376-E034nKJW3xuT20200909
09-Sep-2020 12:15:45
1144
234.9000
XLON
11002110000101686-E034nKJW3yB620200909
09-Sep-2020 12:15:45
6
234.9000
XLON
11002110000101686-E034nKJW3yB420200909
09-Sep-2020 12:15:47
802
234.9000
XLON
11002110000101754-E034nKJW3yEV20200909
09-Sep-2020 12:15:47
463
234.9000
XLON
11002110000101754-E034nKJW3yEX20200909
09-Sep-2020 12:20:22
1357
235.4000
XLON
11002110000103161-E034nKJW42QW20200909
09-Sep-2020 12:20:24
1267
235.4000
XLON
01002010000103014-E034nKJW42Uc20200909
09-Sep-2020 12:25:01
791
235.4000
XLON
01002010000104292-E034nKJW46AE20200909
09-Sep-2020 12:25:01
391
235.4000
XLON
01002010000104292-E034nKJW46AG20200909
09-Sep-2020 12:25:03
466
235.4000
XLON
11002110000104500-E034nKJW46Fi20200909
09-Sep-2020 12:25:03
1000
235.4000
XLON
11002110000104500-E034nKJW46Fg20200909
09-Sep-2020 12:25:06
752
235.4000
XLON
11002110000104521-E034nKJW46IR20200909
09-Sep-2020 12:31:17
1607
235.6000
XLON
01002010000106083-E034nKJW4Bgp20200909
09-Sep-2020 12:31:59
163
235.7000
XLON
01002010000106311-E034nKJW4COV20200909
09-Sep-2020 12:31:59
957
235.7000
XLON
01002010000106311-E034nKJW4COT20200909
09-Sep-2020 12:34:35
1700
235.8000
XLON
01002010000106993-E034nKJW4ETm20200909
09-Sep-2020 12:34:35
435
235.8000
XLON
01002010000106993-E034nKJW4ETo20200909
09-Sep-2020 12:38:28
1328
236.0000
XLON
11002110000108083-E034nKJW4Hsg20200909
09-Sep-2020 12:38:30
1084
236.0000
XLON
11002110000108170-E034nKJW4Htn20200909
09-Sep-2020 12:38:31
1000
236.0000
XLON
01002010000108009-E034nKJW4HvS20200909
09-Sep-2020 12:38:33
1102
236.0000
XLON
11002110000108196-E034nKJW4HyG20200909
09-Sep-2020 12:39:29
1144
235.8000
XLON
11002110000108429-E034nKJW4ImT20200909
09-Sep-2020 12:39:30
1144
235.8000
XLON
11002110000108434-E034nKJW4Imx20200909
09-Sep-2020 12:39:32
1000
235.8000
XLON
01002010000108268-E034nKJW4IoY20200909
09-Sep-2020 12:39:32
745
235.8000
XLON
01002010000108268-E034nKJW4Ioc20200909
09-Sep-2020 12:39:32
83
235.8000
XLON
01002010000108268-E034nKJW4Ioa20200909
09-Sep-2020 12:44:52
600
236.0000
XLON
11002110000110101-E034nKJW4OYI20200909
09-Sep-2020 12:44:52
583
236.0000
XLON
11002110000110101-E034nKJW4OYK20200909
09-Sep-2020 12:44:55
587
236.0000
XLON
11002110000110106-E034nKJW4Ob220200909
09-Sep-2020 12:44:55
600
236.0000
XLON
11002110000110106-E034nKJW4Ob020200909
09-Sep-2020 12:45:46
1187
236.2000
XLON
11002110000110269-E034nKJW4Pet20200909
09-Sep-2020 12:45:49
61
236.3000
XLON
01002010000110246-E034nKJW4Pjy20200909
09-Sep-2020 12:45:49
1100
236.3000
XLON
01002010000110246-E034nKJW4Pjw20200909
09-Sep-2020 12:46:58
1277
236.4000
XLON
11002110000110474-E034nKJW4RA720200909
09-Sep-2020 12:46:59
750
236.3000
XLON
01002010000110651-E034nKJW4RCe20200909
09-Sep-2020 12:46:59
820
236.3000
XLON
01002010000110651-E034nKJW4RCc20200909
09-Sep-2020 12:46:59
441
236.3000
XLON
01002010000110651-E034nKJW4RCg20200909
09-Sep-2020 12:47:01
352
236.3000
XLON
11002110000110841-E034nKJW4RGH20200909
09-Sep-2020 12:47:01
468
236.3000
XLON
11002110000110841-E034nKJW4RGJ20200909
09-Sep-2020 12:47:01
452
236.3000
XLON
11002110000110841-E034nKJW4RGL20200909
09-Sep-2020 12:48:21
1244
236.5000
XLON
01002010000111052-E034nKJW4SrK20200909
09-Sep-2020 12:48:21
238
236.5000
XLON
01002010000111052-E034nKJW4SrM20200909
09-Sep-2020 12:48:23
1136
236.5000
XLON
01002010000111070-E034nKJW4Suo20200909
09-Sep-2020 12:51:40
1430
236.7000
XLON
01002010000112146-E034nKJW4WB420200909
09-Sep-2020 12:51:42
835
236.7000
XLON
01002010000112179-E034nKJW4WLZ20200909
09-Sep-2020 12:55:49
1207
236.4000
XLON
11002110000113612-E034nKJW4Zxf20200909
09-Sep-2020 12:55:52
1209
236.4000
XLON
11002110000113629-E034nKJW4a0r20200909
09-Sep-2020 13:00:06
1199
236.1000
XLON
01002010000114770-E034nKJW4e8V20200909
09-Sep-2020 13:00:09
1199
236.1000
XLON
01002010000114846-E034nKJW4eJd20200909
09-Sep-2020 13:01:21
1000
236.3000
XLON
11002110000115522-E034nKJW4fcV20200909
09-Sep-2020 13:02:10
1195
236.3000
XLON
11002110000115533-E034nKJW4gLl20200909
09-Sep-2020 13:06:09
1164
236.0000
XLON
01002010000116994-E034nKJW4lLM20200909
09-Sep-2020 13:06:11
1223
236.0000
XLON
11002110000117255-E034nKJW4lRf20200909
09-Sep-2020 13:08:46
384
236.1000
XLON
01002010000117855-E034nKJW4nw120200909
09-Sep-2020 13:09:40
1180
236.3000
XLON
01002010000118167-E034nKJW4p3520200909
09-Sep-2020 13:09:43
1182
236.3000
XLON
11002110000118420-E034nKJW4p5m20200909
09-Sep-2020 13:09:45
466
236.3000
XLON
01002010000118214-E034nKJW4p8Z20200909
09-Sep-2020 13:16:07
621
236.4000
XLON
11002110000120642-E034nKJW4w0920200909
09-Sep-2020 13:16:07
535
236.4000
XLON
11002110000120642-E034nKJW4w0B20200909
09-Sep-2020 13:16:07
999
236.4000
XLON
11002110000120642-E034nKJW4w0D20200909
09-Sep-2020 13:18:49
1195
236.5000
XLON
11002110000121670-E034nKJW4zhU20200909
09-Sep-2020 13:18:52
1110
236.5000
XLON
11002110000121701-E034nKJW4zo420200909
09-Sep-2020 13:22:36
1197
236.5000
XLON
01002010000122743-E034nKJW536520200909
09-Sep-2020 13:22:54
1197
236.7000
XLON
01002010000122840-E034nKJW53T920200909
09-Sep-2020 13:22:55
1321
236.7000
XLON
11002110000123128-E034nKJW53UB20200909
09-Sep-2020 13:23:00
1380
236.7000
XLON
01002010000122868-E034nKJW53d620200909
09-Sep-2020 13:23:00
1407
236.7000
XLON
01002010000122855-E034nKJW53ct20200909
09-Sep-2020 13:27:02
641
236.6000
XLON
11002110000124495-E034nKJW57yI20200909
09-Sep-2020 13:27:10
1171
236.6000
XLON
01002010000124252-E034nKJW58Ao20200909
09-Sep-2020 13:30:26
297
236.5000
XLON
01002010000125526-E034nKJW5BhF20200909
09-Sep-2020 13:30:26
886
236.5000
XLON
01002010000125526-E034nKJW5BhH20200909
09-Sep-2020 13:30:28
23
236.5000
XLON
01002010000125568-E034nKJW5BlS20200909
09-Sep-2020 13:30:28
862
236.5000
XLON
01002010000125568-E034nKJW5BlQ20200909
09-Sep-2020 13:35:23
692
236.5000
XLON
11002110000127468-E034nKJW5H8O20200909
09-Sep-2020 13:35:23
975
236.5000
XLON
11002110000127468-E034nKJW5H8Q20200909
09-Sep-2020 13:35:23
865
236.5000
XLON
11002110000127468-E034nKJW5H8M20200909
09-Sep-2020 13:35:25
694
236.5000
XLON
01002010000127228-E034nKJW5HCs20200909
09-Sep-2020 13:38:57
1102
236.7000
XLON
01002010000128400-E034nKJW5LFz20200909
09-Sep-2020 13:38:58
1102
236.7000
XLON
11002110000128647-E034nKJW5LGx20200909
09-Sep-2020 13:39:03
985
236.7000
XLON
11002110000128659-E034nKJW5LO920200909
09-Sep-2020 13:43:31
1109
236.6000
XLON
11002110000130115-E034nKJW5Qbp20200909
09-Sep-2020 13:43:34
577
236.5000
XLON
11002110000130132-E034nKJW5Qej20200909
09-Sep-2020 13:43:37
552
236.5000
XLON
01002010000129944-E034nKJW5Qgf20200909
09-Sep-2020 13:45:52
1158
236.4000
XLON
01002010000130825-E034nKJW5TGU20200909
09-Sep-2020 13:46:37
929
236.4000
XLON
01002010000130839-E034nKJW5UJa20200909
09-Sep-2020 13:49:24
635
236.5000
XLON
01002010000132118-E034nKJW5YHi20200909
09-Sep-2020 13:49:24
506
236.5000
XLON
01002010000132118-E034nKJW5YHa20200909
09-Sep-2020 13:49:32
1145
236.6000
XLON
01002010000132312-E034nKJW5YhS20200909
09-Sep-2020 13:49:41
1145
236.6000
XLON
11002110000132531-E034nKJW5Z3E20200909
09-Sep-2020 13:51:55
1677
236.4000
XLON
11002110000134027-E034nKJW5cVM20200909
09-Sep-2020 13:51:57
454
236.4000
XLON
11002110000134038-E034nKJW5cZ420200909
09-Sep-2020 13:55:59
368
236.6000
XLON
11002110000135877-E034nKJW5i4Z20200909
09-Sep-2020 13:56:01
1097
236.6000
XLON
11002110000135882-E034nKJW5i5n20200909
09-Sep-2020 13:56:04
977
236.6000
XLON
01002010000135737-E034nKJW5i8K20200909
09-Sep-2020 13:58:20
1100
236.7000
XLON
01002010000136708-E034nKJW5l2W20200909
09-Sep-2020 13:59:01
1256
236.7000
XLON
01002010000136993-E034nKJW5m8020200909
09-Sep-2020 13:59:01
57
236.7000
XLON
01002010000136708-E034nKJW5m7e20200909
09-Sep-2020 13:59:02
628
236.9000
XLON
01002010000137008-E034nKJW5mCW20200909
09-Sep-2020 13:59:02
672
236.9000
XLON
01002010000137008-E034nKJW5mCU20200909
09-Sep-2020 13:59:05
705
236.9000
XLON
01002010000137038-E034nKJW5mG620200909
09-Sep-2020 13:59:08
579
236.9000
XLON
11002110000137255-E034nKJW5mIf20200909
09-Sep-2020 14:03:32
3673
237.0000
XLON
01002010000139021-E034nKJW5spE20200909
09-Sep-2020 14:03:32
1783
237.0000
XLON
01002010000139021-E034nKJW5spC20200909
09-Sep-2020 14:04:10
1000
236.9000
XLON
01002010000139381-E034nKJW5typ20200909
09-Sep-2020 14:04:11
821
236.9000
XLON
11002110000139577-E034nKJW5u0220200909
09-Sep-2020 14:04:16
1201
236.9000
XLON
01002010000139410-E034nKJW5u6t20200909
09-Sep-2020 14:05:50
78
237.2000
XLON
11002110000140391-E034nKJW5wax20200909
09-Sep-2020 14:05:51
1212
237.2000
XLON
11002110000140406-E034nKJW5wdR20200909
09-Sep-2020 14:05:52
1212
237.2000
XLON
01002010000140242-E034nKJW5wet20200909
09-Sep-2020 14:05:53
1212
237.2000
XLON
01002010000140267-E034nKJW5wha20200909
09-Sep-2020 14:05:54
1212
237.2000
XLON
01002010000140284-E034nKJW5wiK20200909
09-Sep-2020 14:05:55
1212
237.2000
XLON
11002110000140476-E034nKJW5wkd20200909
09-Sep-2020 14:05:58
869
237.2000
XLON
01002010000140320-E034nKJW5wnS20200909
09-Sep-2020 14:05:58
922
237.2000
XLON
01002010000140320-E034nKJW5wnU20200909
09-Sep-2020 14:06:01
565
237.2000
XLON
11002110000140534-E034nKJW5wvp20200909
09-Sep-2020 14:07:13
3290
237.0000
XLON
11002110000141099-E034nKJW5yVJ20200909
09-Sep-2020 14:07:13
3869
237.0000
XLON
11002110000141099-E034nKJW5yVL20200909
09-Sep-2020 14:07:14
1854
237.0000
XLON
01002010000140918-E034nKJW5yXA20200909
09-Sep-2020 14:07:14
863
237.0000
XLON
01002010000140918-E034nKJW5yXC20200909
09-Sep-2020 14:07:15
787
237.1000
XLON
11002110000141123-E034nKJW5yZl20200909
09-Sep-2020 14:07:15
135
237.1000
XLON
11002110000141123-E034nKJW5yZn20200909
09-Sep-2020 14:07:19
1203
237.2000
XLON
11002110000141148-E034nKJW5ykB20200909
09-Sep-2020 14:07:20
1000
237.2000
XLON
01002010000140971-E034nKJW5yka20200909
09-Sep-2020 14:07:21
952
237.3000
XLON
11002110000141171-E034nKJW5ynZ20200909
09-Sep-2020 14:07:30
1230
237.3000
XLON
11002110000141187-E034nKJW5yxz20200909
09-Sep-2020 14:09:49
1233
237.6000
XLON
01002010000142128-E034nKJW62Dk20200909
09-Sep-2020 14:09:50
1249
237.5000
XLON
11002110000142311-E034nKJW62GL20200909
09-Sep-2020 14:10:00
1252
237.5000
XLON
11002110000142335-E034nKJW62SV20200909
09-Sep-2020 14:10:05
1252
237.6000
XLON
01002010000142221-E034nKJW62iI20200909
09-Sep-2020 14:10:24
151
237.7000
XLON
11002110000142651-E034nKJW632k20200909
09-Sep-2020 14:10:25
1231
237.7000
XLON
11002110000142666-E034nKJW634X20200909
09-Sep-2020 14:10:25
29
237.7000
XLON
11002110000142666-E034nKJW634Z20200909
09-Sep-2020 14:10:29
791
237.7000
XLON
11002110000142689-E034nKJW637d20200909
09-Sep-2020 14:16:19
453
238.1000
XLON
01002010000145251-E034nKJW6ATC20200909
09-Sep-2020 14:16:19
449
238.1000
XLON
01002010000145251-E034nKJW6ATA20200909
09-Sep-2020 14:16:22
1425
238.1000
XLON
01002010000145293-E034nKJW6Abq20200909
09-Sep-2020 14:19:15
1198
237.7000
XLON
01002010000146891-E034nKJW6Feo20200909
09-Sep-2020 14:19:18
125
237.7000
XLON
11002110000147108-E034nKJW6FlR20200909
09-Sep-2020 14:19:18
499
237.7000
XLON
11002110000147108-E034nKJW6FlT20200909
09-Sep-2020 14:19:21
176
237.7000
XLON
01002010000146965-E034nKJW6Fql20200909
09-Sep-2020 14:19:24
645
237.7000
XLON
11002110000147166-E034nKJW6FzA20200909
09-Sep-2020 14:20:40
1200
237.9000
XLON
01002010000147645-E034nKJW6Htk20200909
09-Sep-2020 14:20:40
16
237.9000
XLON
01002010000147645-E034nKJW6Htm20200909
09-Sep-2020 14:21:02
339
238.0000
XLON
11002110000147943-E034nKJW6ILy20200909
09-Sep-2020 14:21:02
592
238.0000
XLON
11002110000147943-E034nKJW6IM020200909
09-Sep-2020 14:21:02
1202
238.0000
XLON
01002010000147794-E034nKJW6IM220200909
09-Sep-2020 14:23:43
1000
238.2000
XLON
01002010000149035-E034nKJW6Ltw20200909
09-Sep-2020 14:23:44
200
238.2000
XLON
11002110000149165-E034nKJW6Lzd20200909
09-Sep-2020 14:25:54
707
238.2000
XLON
11002110000150123-E034nKJW6OpW20200909
09-Sep-2020 14:26:22
444
238.2000
XLON
11002110000150142-E034nKJW6PKz20200909
09-Sep-2020 14:26:22
83
238.2000
XLON
11002110000150142-E034nKJW6PKx20200909
09-Sep-2020 14:26:43
49
238.2000
XLON
11002110000150142-E034nKJW6Pky20200909
09-Sep-2020 14:26:43
755
238.2000
XLON
11002110000150142-E034nKJW6Pkw20200909
09-Sep-2020 14:28:04
1100
238.6000
XLON
11002110000151221-E034nKJW6S4W20200909
09-Sep-2020 14:28:04
97
238.6000
XLON
11002110000151221-E034nKJW6S4Y20200909
09-Sep-2020 14:28:20
122
238.8000
XLON
11002110000151325-E034nKJW6SYy20200909
09-Sep-2020 14:28:21
995
238.8000
XLON
11002110000151334-E034nKJW6Sbq20200909
09-Sep-2020 14:28:21
498
238.8000
XLON
11002110000151334-E034nKJW6Sbs20200909
09-Sep-2020 14:28:23
948
238.8000
XLON
01002010000151189-E034nKJW6Sh920200909
09-Sep-2020 14:30:00
1205
238.6000
XLON
01002010000151786-E034nKJW6Vsm20200909
09-Sep-2020 14:30:02
788
238.6000
XLON
11002110000152002-E034nKJW6WAh20200909
09-Sep-2020 14:30:35
1192
238.6000
XLON
01002010000152334-E034nKJW6YtH20200909
09-Sep-2020 14:30:38
760
238.6000
XLON
01002010000152375-E034nKJW6YzY20200909
09-Sep-2020 14:31:01
1352
238.6000
XLON
01002010000152556-E034nKJW6aAg20200909
09-Sep-2020 14:31:04
499
238.6000
XLON
01002010000152598-E034nKJW6aUV20200909
09-Sep-2020 14:31:04
1000
238.6000
XLON
01002010000152598-E034nKJW6aUT20200909
09-Sep-2020 14:31:04
30
238.6000
XLON
01002010000152598-E034nKJW6aUX20200909
09-Sep-2020 14:32:55
77
238.5000
XLON
01002010000153723-E034nKJW6fjL20200909
09-Sep-2020 14:32:55
1195
238.5000
XLON
01002010000153723-E034nKJW6fjN20200909
09-Sep-2020 14:33:00
895
238.5000
XLON
01002010000153745-E034nKJW6fvB20200909
09-Sep-2020 14:35:25
111
238.0000
XLON
01002010000155275-E034nKJW6mnc20200909
09-Sep-2020 14:35:26
361
238.0000
XLON
01002010000155290-E034nKJW6mtO20200909
09-Sep-2020 14:35:32
1228
238.0000
XLON
11002110000155474-E034nKJW6n9220200909
09-Sep-2020 14:35:35
1009
238.0000
XLON
11002110000155557-E034nKJW6nGB20200909
09-Sep-2020 14:36:57
1182
238.4000
XLON
11002110000156383-E034nKJW6qgf20200909
09-Sep-2020 14:36:58
1221
238.4000
XLON
11002110000156393-E034nKJW6qhp20200909
09-Sep-2020 14:37:00
1108
238.4000
XLON
11002110000156408-E034nKJW6qmf20200909
09-Sep-2020 14:39:19
1223
238.0000
XLON
11002110000157550-E034nKJW6wl320200909
09-Sep-2020 14:39:20
1230
238.0000
XLON
01002010000157613-E034nKJW6wmr20200909
09-Sep-2020 14:39:30
1225
238.0000
XLON
01002010000157627-E034nKJW6x6L20200909
09-Sep-2020 14:39:35
730
238.0000
XLON
11002110000157883-E034nKJW6xIE20200909
09-Sep-2020 14:44:44
2008
238.3000
XLON
11002110000160550-E034nKJW79fL20200909
09-Sep-2020 14:47:34
1200
238.3000
XLON
01002010000161558-E034nKJW7FDv20200909
09-Sep-2020 14:47:47
1125
238.3000
XLON
01002010000161650-E034nKJW7FWl20200909
09-Sep-2020 14:47:47
27
238.3000
XLON
01002010000161558-E034nKJW7FWC20200909
09-Sep-2020 14:48:51
1238
238.2000
XLON
01002010000162113-E034nKJW7HYP20200909
09-Sep-2020 14:48:53
871
238.2000
XLON
11002110000162347-E034nKJW7Hfs20200909
09-Sep-2020 14:54:16
1000
238.3000
XLON
11002110000164980-E034nKJW7TYy20200909
09-Sep-2020 14:54:18
113
238.3000
XLON
11002110000165011-E034nKJW7TeL20200909
09-Sep-2020 14:54:18
248
238.3000
XLON
11002110000165011-E034nKJW7TeN20200909
09-Sep-2020 14:54:18
575
238.3000
XLON
11002110000165011-E034nKJW7TeJ20200909
09-Sep-2020 14:56:02
1102
238.4000
XLON
11002110000165823-E034nKJW7Xiu20200909
09-Sep-2020 14:56:02
937
238.4000
XLON
01002010000165651-E034nKJW7Xiw20200909
09-Sep-2020 14:59:56
2002
238.5000
XLON
11002110000167614-E034nKJW7eVy20200909
09-Sep-2020 15:00:15
1100
238.7000
XLON
01002010000167716-E034nKJW7fQJ20200909
09-Sep-2020 15:00:16
1100
238.7000
XLON
11002110000167937-E034nKJW7fRo20200909
09-Sep-2020 15:00:16
78
238.7000
XLON
01002010000167716-E034nKJW7fRm20200909
09-Sep-2020 15:00:19
1365
238.7000
XLON
11002110000167982-E034nKJW7fUg20200909
09-Sep-2020 15:00:23
689
238.7000
XLON
11002110000168007-E034nKJW7fbS20200909
09-Sep-2020 15:03:01
2039
238.9000
XLON
11002110000169730-E034nKJW7l4J20200909
09-Sep-2020 15:04:14
1277
239.0000
XLON
01002010000170109-E034nKJW7nmA20200909
09-Sep-2020 15:04:15
888
239.0000
XLON
01002010000170359-E034nKJW7nmx20200909
09-Sep-2020 15:04:15
918
239.0000
XLON
01002010000170359-E034nKJW7nmt20200909
09-Sep-2020 15:04:15
111
239.0000
XLON
01002010000170359-E034nKJW7nmv20200909
09-Sep-2020 15:09:03
512
238.6000
XLON
01002010000172959-E034nKJW7vkY20200909
09-Sep-2020 15:09:03
1000
238.6000
XLON
11002110000173129-E034nKJW7viq20200909
09-Sep-2020 15:12:30
636
238.4000
XLON
01002010000174706-E034nKJW81ZA20200909
09-Sep-2020 15:12:30
1058
238.4000
XLON
11002110000174871-E034nKJW81Z820200909
09-Sep-2020 15:12:31
121
238.4000
XLON
01002010000174937-E034nKJW81bu20200909
09-Sep-2020 15:12:31
1000
238.4000
XLON
01002010000174937-E034nKJW81bq20200909
09-Sep-2020 15:12:31
885
238.4000
XLON
01002010000174937-E034nKJW81bs20200909
09-Sep-2020 15:13:53
3
238.3000
XLON
11002110000175697-E034nKJW83iX20200909
09-Sep-2020 15:13:53
604
238.3000
XLON
11002110000175697-E034nKJW83iZ20200909
09-Sep-2020 15:13:54
356
238.3000
XLON
11002110000175706-E034nKJW83k920200909
09-Sep-2020 15:13:54
2
238.3000
XLON
11002110000175706-E034nKJW83k720200909
09-Sep-2020 15:13:56
664
238.3000
XLON
01002010000175538-E034nKJW83pp20200909
09-Sep-2020 15:13:56
513
238.3000
XLON
01002010000175538-E034nKJW83pn20200909
09-Sep-2020 15:15:38
547
238.6000
XLON
11002110000176679-E034nKJW87ZA20200909
09-Sep-2020 15:15:40
829
238.6000
XLON
11002110000176679-E034nKJW87ba20200909
09-Sep-2020 15:15:41
560
238.6000
XLON
01002010000176534-E034nKJW87bk20200909
09-Sep-2020 15:15:43
45
238.6000
XLON
11002110000176724-E034nKJW87iZ20200909
09-Sep-2020 15:15:43
200
238.6000
XLON
11002110000176724-E034nKJW87ib20200909
09-Sep-2020 15:15:43
440
238.6000
XLON
11002110000176724-E034nKJW87iX20200909
09-Sep-2020 15:17:33
85
238.1000
XLON
01002010000177498-E034nKJW8BRd20200909
09-Sep-2020 15:17:33
1000
238.1000
XLON
01002010000177498-E034nKJW8BRf20200909
09-Sep-2020 15:17:33
705
238.1000
XLON
01002010000177498-E034nKJW8BRh20200909
09-Sep-2020 15:17:39
822
238.1000
XLON
11002110000177687-E034nKJW8Bg220200909
09-Sep-2020 15:18:51
100
238.1000
XLON
01002010000177995-E034nKJW8D6Z20200909
09-Sep-2020 15:18:51
1000
238.1000
XLON
01002010000177995-E034nKJW8D6X20200909
09-Sep-2020 15:19:02
695
238.2000
XLON
11002110000178249-E034nKJW8DQC20200909
09-Sep-2020 15:19:02
1272
238.2000
XLON
11002110000178249-E034nKJW8DQE20200909
09-Sep-2020 15:20:57
1000
237.9000
XLON
01002010000179004-E034nKJW8Gq720200909
09-Sep-2020 15:21:02
655
237.9000
XLON
11002110000179202-E034nKJW8H3420200909
09-Sep-2020 15:21:02
368
237.9000
XLON
11002110000179202-E034nKJW8H3020200909
09-Sep-2020 15:23:09
550
238.2000
XLON
01002010000180103-E034nKJW8KSq20200909
09-Sep-2020 15:23:09
251
238.2000
XLON
01002010000180103-E034nKJW8KSo20200909
09-Sep-2020 15:23:09
569
238.2000
XLON
01002010000180103-E034nKJW8KSs20200909
09-Sep-2020 15:23:09
770
238.2000
XLON
01002010000180103-E034nKJW8KSu20200909
09-Sep-2020 15:24:06
576
238.4000
XLON
11002110000180600-E034nKJW8Lns20200909
09-Sep-2020 15:24:06
991
238.4000
XLON
11002110000180600-E034nKJW8Lnw20200909
09-Sep-2020 15:24:06
644
238.4000
XLON
11002110000180600-E034nKJW8Lnu20200909
09-Sep-2020 15:25:10
100
238.5000
XLON
11002110000181090-E034nKJW8Nfo20200909
09-Sep-2020 15:25:10
195
238.5000
XLON
01002010000180910-E034nKJW8NfI20200909
09-Sep-2020 15:25:10
1400
238.5000
XLON
01002010000180910-E034nKJW8NfG20200909
09-Sep-2020 15:25:11
638
238.6000
XLON
11002110000181096-E034nKJW8Nhh20200909
09-Sep-2020 15:25:11
673
238.6000
XLON
11002110000181096-E034nKJW8Nhd20200909
09-Sep-2020 15:25:11
1922
238.6000
XLON
11002110000181096-E034nKJW8Nhf20200909
09-Sep-2020 15:27:14
1444
238.8000
XLON
11002110000181927-E034nKJW8Qro20200909
09-Sep-2020 15:28:03
1423
238.8000
XLON
01002010000182124-E034nKJW8SNa20200909
09-Sep-2020 15:28:06
661
238.8000
XLON
11002110000182313-E034nKJW8SaH20200909
09-Sep-2020 15:30:03
81
238.9000
XLON
11002110000183140-E034nKJW8Vgy20200909
09-Sep-2020 15:30:03
110
238.9000
XLON
11002110000183140-E034nKJW8Vgw20200909
09-Sep-2020 15:30:04
1487
238.9000
XLON
11002110000183161-E034nKJW8Vj920200909
09-Sep-2020 15:30:05
1
238.9000
XLON
11002110000183180-E034nKJW8VmK20200909
09-Sep-2020 15:30:05
1473
238.9000
XLON
11002110000183180-E034nKJW8VmI20200909
09-Sep-2020 15:30:09
795
238.9000
XLON
01002010000183058-E034nKJW8Vsj20200909
09-Sep-2020 15:33:26
492
238.8000
XLON
01002010000184430-E034nKJW8avr20200909
09-Sep-2020 15:33:26
502
238.8000
XLON
01002010000184430-E034nKJW8avt20200909
09-Sep-2020 15:33:29
511
238.8000
XLON
01002010000184430-E034nKJW8az020200909
09-Sep-2020 15:33:45
98
238.7000
XLON
11002110000184692-E034nKJW8bUh20200909
09-Sep-2020 15:33:45
1400
238.7000
XLON
11002110000184692-E034nKJW8bUe20200909
09-Sep-2020 15:35:42
120
238.8000
XLON
01002010000185239-E034nKJW8dyk20200909
09-Sep-2020 15:35:50
1370
238.8000
XLON
01002010000185239-E034nKJW8eAJ20200909
09-Sep-2020 15:35:55
752
238.8000
XLON
01002010000185366-E034nKJW8eHE20200909
09-Sep-2020 15:37:39
379
238.9000
XLON
01002010000186017-E034nKJW8gf820200909
09-Sep-2020 15:37:39
117
238.9000
XLON
01002010000186017-E034nKJW8gfA20200909
09-Sep-2020 15:37:39
418
238.9000
XLON
01002010000186017-E034nKJW8gf620200909
09-Sep-2020 15:38:00
1645
238.9000
XLON
11002110000186184-E034nKJW8hEI20200909
09-Sep-2020 15:41:03
673
239.1000
XLON
11002110000187393-E034nKJW8kxw20200909
09-Sep-2020 15:41:03
74
239.1000
XLON
11002110000187393-E034nKJW8kxq20200909
09-Sep-2020 15:41:03
513
239.1000
XLON
11002110000187393-E034nKJW8kxu20200909
09-Sep-2020 15:41:03
594
239.1000
XLON
11002110000187393-E034nKJW8kxs20200909
09-Sep-2020 15:41:03
182
239.1000
XLON
11002110000187393-E034nKJW8kxo20200909
09-Sep-2020 15:42:30
1600
238.6000
XLON
01002010000187967-E034nKJW8nHv20200909
09-Sep-2020 15:42:30
175
238.6000
XLON
01002010000187967-E034nKJW8nHy20200909
09-Sep-2020 15:43:56
1558
238.2000
XLON
11002110000188668-E034nKJW8pQK20200909
09-Sep-2020 15:44:00
1167
238.2000
XLON
11002110000188771-E034nKJW8pUA20200909
09-Sep-2020 15:44:00
48
238.2000
XLON
11002110000188771-E034nKJW8pUC20200909
09-Sep-2020 15:44:00
1000
238.2000
XLON
01002010000188668-E034nKJW8pUS20200909
09-Sep-2020 15:47:53
1561
238.5000
XLON
01002010000189482-E034nKJW8vN020200909
09-Sep-2020 15:49:03
21
238.4000
XLON
01002010000191152-E034nKJW8xb020200909
09-Sep-2020 15:50:26
1568
238.6000
XLON
01002010000191561-E034nKJW8zzY20200909
09-Sep-2020 15:50:29
1500
238.6000
XLON
11002110000191842-E034nKJW90Dg20200909
09-Sep-2020 15:50:36
77
238.6000
XLON
11002110000191842-E034nKJW90PD20200909
09-Sep-2020 15:50:42
919
238.6000
XLON
11002110000191888-E034nKJW90YH20200909
09-Sep-2020 15:51:55
678
238.2000
XLON
11002110000192361-E034nKJW92Zt20200909
09-Sep-2020 15:52:06
1161
238.2000
XLON
11002110000192361-E034nKJW92ze20200909
09-Sep-2020 15:53:56
228
238.0000
XLON
11002110000193113-E034nKJW95lU20200909
09-Sep-2020 15:53:56
856
238.0000
XLON
11002110000193113-E034nKJW95lY20200909
09-Sep-2020 15:53:56
940
238.0000
XLON
11002110000193113-E034nKJW95la20200909
09-Sep-2020 15:54:31
261
238.0000
XLON
11002110000193298-E034nKJW96hA20200909
09-Sep-2020 15:54:33
2
238.0000
XLON
11002110000193319-E034nKJW96m320200909
09-Sep-2020 15:54:33
1632
238.0000
XLON
11002110000193319-E034nKJW96m520200909
09-Sep-2020 15:54:54
1020
238.2000
XLON
11002110000193364-E034nKJW979C20200909
09-Sep-2020 15:54:54
302
238.2000
XLON
11002110000193364-E034nKJW979A20200909
09-Sep-2020 15:57:15
485
238.3000
XLON
11002110000194114-E034nKJW9AR920200909
09-Sep-2020 15:57:15
1612
238.3000
XLON
01002010000194013-E034nKJW9ARB20200909
09-Sep-2020 15:58:04
1661
238.4000
XLON
11002110000194325-E034nKJW9BeW20200909
09-Sep-2020 15:58:05
1921
238.4000
XLON
11002110000194495-E034nKJW9BfQ20200909
09-Sep-2020 15:59:44
469
238.5000
XLON
11002110000195142-E034nKJW9GzR20200909
09-Sep-2020 15:59:44
1600
238.5000
XLON
11002110000195037-E034nKJW9GzG20200909
09-Sep-2020 15:59:44
198
238.5000
XLON
11002110000195037-E034nKJW9GzJ20200909
09-Sep-2020 15:59:55
1465
238.6000
XLON
11002110000195280-E034nKJW9Hln20200909
09-Sep-2020 16:01:14
21
239.0000
XLON
01002010000195986-E034nKJW9LDy20200909
09-Sep-2020 16:02:07
601
239.0000
XLON
11002110000196145-E034nKJW9MsI20200909
09-Sep-2020 16:02:07
614
239.0000
XLON
11002110000196144-E034nKJW9MsG20200909
09-Sep-2020 16:02:07
459
239.0000
XLON
01002010000195986-E034nKJW9MsE20200909
09-Sep-2020 16:02:14
229
239.1000
XLON
11002110000196631-E034nKJW9NBz20200909
09-Sep-2020 16:02:14
704
239.1000
XLON
01002010000196457-E034nKJW9NBx20200909
09-Sep-2020 16:02:14
368
239.1000
XLON
11002110000196631-E034nKJW9NC120200909
09-Sep-2020 16:02:14
667
239.1000
XLON
11002110000196630-E034nKJW9NBv20200909
09-Sep-2020 16:03:56
22
239.4000
XLON
01002010000197347-E034nKJW9RI020200909
09-Sep-2020 16:03:57
1000
239.4000
XLON
11002110000197554-E034nKJW9RMa20200909
09-Sep-2020 16:03:58
1000
239.4000
XLON
11002110000197562-E034nKJW9RRH20200909
09-Sep-2020 16:03:59
1000
239.4000
XLON
01002010000197370-E034nKJW9RSt20200909
09-Sep-2020 16:03:59
670
239.4000
XLON
01002010000197370-E034nKJW9RSx20200909
09-Sep-2020 16:03:59
603
239.4000
XLON
01002010000197370-E034nKJW9RSv20200909
09-Sep-2020 16:05:20
93
239.1000
XLON
11002110000198137-E034nKJW9UGq20200909
09-Sep-2020 16:05:20
1900
239.1000
XLON
11002110000198137-E034nKJW9UGo20200909
09-Sep-2020 16:06:51
535
239.2000
XLON
11002110000198565-E034nKJW9Why20200909
09-Sep-2020 16:06:51
1327
239.2000
XLON
01002010000198364-E034nKJW9Whw20200909
09-Sep-2020 16:08:00
503
239.1000
XLON
01002010000199173-E034nKJW9Z3R20200909
09-Sep-2020 16:08:01
1600
239.1000
XLON
11002110000199417-E034nKJW9ZDD20200909
09-Sep-2020 16:08:01
118
239.1000
XLON
11002110000199417-E034nKJW9ZDN20200909
09-Sep-2020 16:08:01
435
239.1000
XLON
11002110000199417-E034nKJW9ZAZ20200909
09-Sep-2020 16:08:45
573
239.2000
XLON
01002010000199492-E034nKJW9aQ120200909
09-Sep-2020 16:08:45
835
239.2000
XLON
11002110000199703-E034nKJW9aPz20200909
09-Sep-2020 16:08:46
614
239.2000
XLON
11002110000199806-E034nKJW9aVj20200909
09-Sep-2020 16:09:51
1000
238.7000
XLON
11002110000200339-E034nKJW9ceq20200909
09-Sep-2020 16:10:09
700
238.7000
XLON
11002110000200628-E034nKJW9dEE20200909
09-Sep-2020 16:10:09
912
238.7000
XLON
11002110000200628-E034nKJW9dEA20200909
09-Sep-2020 16:10:09
612
238.7000
XLON
11002110000200628-E034nKJW9dEC20200909
09-Sep-2020 16:10:09
1161
238.7000
XLON
11002110000200339-E034nKJW9dDQ20200909
09-Sep-2020 16:10:11
465
238.6000
XLON
01002010000200364-E034nKJW9dJz20200909
09-Sep-2020 16:10:11
342
238.6000
XLON
01002010000200364-E034nKJW9dK120200909
09-Sep-2020 16:11:52
1362
238.8000
XLON
01002010000200983-E034nKJW9gHu20200909
09-Sep-2020 16:11:52
434
238.8000
XLON
01002010000200983-E034nKJW9gHw20200909
09-Sep-2020 16:12:09
2
238.8000
XLON
01002010000201192-E034nKJW9gkO20200909
09-Sep-2020 16:12:23
172
239.0000
XLON
11002110000201540-E034nKJW9hP420200909
09-Sep-2020 16:12:23
1220
239.0000
XLON
01002010000201279-E034nKJW9hP020200909
09-Sep-2020 16:12:23
380
239.0000
XLON
11002110000201540-E034nKJW9hP220200909
09-Sep-2020 16:12:34
1279
238.9000
XLON
01002010000201226-E034nKJW9hsR20200909
09-Sep-2020 16:12:34
578
238.9000
XLON
01002010000201280-E034nKJW9hsT20200909
09-Sep-2020 16:13:32
355
238.9000
XLON
11002110000201778-E034nKJW9j7C20200909
09-Sep-2020 16:13:32
233
238.9000
XLON
11002110000201778-E034nKJW9j6P20200909
09-Sep-2020 16:14:33
588
238.7000
XLON
01002010000201516-E034nKJW9kDV20200909
09-Sep-2020 16:15:41
323
239.0000
XLON
11002110000202900-E034nKJW9mHU20200909
09-Sep-2020 16:15:52
703
239.1000
XLON
01002010000202748-E034nKJW9mSn20200909
09-Sep-2020 16:15:53
1000
239.1000
XLON
01002010000202759-E034nKJW9mXn20200909
09-Sep-2020 16:15:56
1557
239.1000
XLON
01002010000202779-E034nKJW9mfA20200909
09-Sep-2020 16:16:07
462
238.9000
XLON
11002110000203030-E034nKJW9mvr20200909
09-Sep-2020 16:17:01
2351
238.8000
XLON
11002110000203414-E034nKJW9nty20200909
09-Sep-2020 16:17:06
552
238.7000
XLON
01002010000202795-E034nKJW9o2D20200909
09-Sep-2020 16:17:06
460
238.7000
XLON
01002010000203159-E034nKJW9o2F20200909
09-Sep-2020 16:17:43
1000
238.7000
XLON
01002010000203525-E034nKJW9pKW20200909
09-Sep-2020 16:17:47
296
238.7000
XLON
01002010000203525-E034nKJW9pTb20200909
09-Sep-2020 16:17:47
1279
238.7000
XLON
01002010000203525-E034nKJW9pTf20200909
09-Sep-2020 16:18:35
1000
238.7000
XLON
01002010000203866-E034nKJW9qri20200909
09-Sep-2020 16:19:14
1836
238.7000
XLON
01002010000203873-E034nKJW9riP20200909
09-Sep-2020 16:19:15
765
238.7000
XLON
01002010000204073-E034nKJW9rn520200909
09-Sep-2020 16:20:07
1866
238.7000
XLON
11002110000204523-E034nKJW9sx420200909
09-Sep-2020 16:20:07
1866
238.7000
XLON
01002010000204260-E034nKJW9sx220200909
09-Sep-2020 16:21:10
1257
238.9000
XLON
11002110000205283-E034nKJW9uUx20200909
09-Sep-2020 16:21:10
944
238.9000
XLON
11002110000205283-E034nKJW9uUz20200909
09-Sep-2020 16:21:28
102
239.1000
XLON
11002110000205490-E034nKJW9v2j20200909
09-Sep-2020 16:21:28
974
239.1000
XLON
11002110000205490-E034nKJW9v2h20200909
09-Sep-2020 16:21:28
743
239.1000
XLON
11002110000205490-E034nKJW9v2f20200909
09-Sep-2020 16:21:28
504
239.1000
XLON
11002110000205490-E034nKJW9v2l20200909
09-Sep-2020 16:21:28
1000
239.1000
XLON
11002110000205490-E034nKJW9v2d20200909
09-Sep-2020 16:21:44
497
239.1000
XLON
11002110000205604-E034nKJW9vNr20200909
09-Sep-2020 16:22:16
380
239.2000
XLON
11002110000205841-E034nKJW9wI120200909
09-Sep-2020 16:22:16
162
239.2000
XLON
11002110000205841-E034nKJW9wHy20200909
09-Sep-2020 16:22:16
162
239.2000
XLON
01002010000205511-E034nKJW9wHu20200909
09-Sep-2020 16:22:16
1600
239.2000
XLON
01002010000205511-E034nKJW9wHn20200909
09-Sep-2020 16:22:17
924
239.2000
XLON
01002010000205516-E034nKJW9wJk20200909
09-Sep-2020 16:22:43
509
239.1000
XLON
11002110000206059-E034nKJW9wy720200909
09-Sep-2020 16:22:43
78
239.1000
XLON
11002110000206059-E034nKJW9wy920200909
09-Sep-2020 16:22:43
305
239.1000
XLON
11002110000206059-E034nKJW9wyD20200909
09-Sep-2020 16:22:43
471
239.1000
XLON
11002110000206059-E034nKJW9wyB20200909
09-Sep-2020 16:22:43
336
239.1000
XLON
11002110000206059-E034nKJW9wy520200909
09-Sep-2020 16:23:08
452
239.1000
XLON
11002110000206189-E034nKJW9xTU20200909
09-Sep-2020 16:23:48
588
239.0000
XLON
01002010000206046-E034nKJW9yKo20200909
09-Sep-2020 16:23:52
1578
239.0000
XLON
01002010000206062-E034nKJW9yPD20200909
09-Sep-2020 16:23:59
57
239.0000
XLON
01002010000206062-E034nKJW9yYm20200909
09-Sep-2020 16:23:59
480
239.0000
XLON
11002110000206399-E034nKJW9yYo20200909
09-Sep-2020 16:24:57
651
239.0000
XLON
01002010000206253-E034nKJW9zij20200909
09-Sep-2020 16:24:57
1257
239.0000
XLON
11002110000206594-E034nKJW9zih20200909
09-Sep-2020 16:24:57
854
239.0000
XLON
11002110000206831-E034nKJW9zin20200909
09-Sep-2020 16:25:00
497
238.9000
XLON
11002110000206386-E034nKJW9znn20200909
09-Sep-2020 16:25:00
542
239.0000
XLON
01002010000206543-E034nKJW9zns20200909
09-Sep-2020 16:26:51
132
238.8000
XLON
11002110000207534-E034nKJWA2U820200909
09-Sep-2020 16:26:51
30
238.8000
XLON
11002110000207457-E034nKJWA2U620200909
09-Sep-2020 16:26:51
972
238.8000
XLON
11002110000207435-E034nKJWA2U220200909
09-Sep-2020 16:26:51
89
238.8000
XLON
01002010000207096-E034nKJWA2U420200909
09-Sep-2020 16:26:51
1788
238.8000
XLON
01002010000207091-E034nKJWA2U020200909
09-Sep-2020 16:27:00
1231
238.9000
XLON
11002110000207682-E034nKJWA2gZ20200909
09-Sep-2020 16:27:00
973
238.9000
XLON
11002110000207682-E034nKJWA2gX20200909
09-Sep-2020 16:27:28
1000
239.0000
XLON
01002010000207540-E034nKJWA3Ys20200909
09-Sep-2020 16:27:30
1265
239.0000
XLON
01002010000207552-E034nKJWA3b720200909
09-Sep-2020 16:27:32
685
239.0000
XLON
11002110000207936-E034nKJWA3dS20200909
09-Sep-2020 16:28:39
352
239.1000
XLON
11002110000208280-E034nKJWA5Ig20200909
09-Sep-2020 16:28:39
1000
239.1000
XLON
11002110000208280-E034nKJWA5Ic20200909
09-Sep-2020 16:28:39
1363
239.1000
XLON
11002110000208280-E034nKJWA5Ie20200909
09-Sep-2020 16:29:25
493
239.1000
XLON
11002110000208559-E034nKJWA6s620200909
09-Sep-2020 16:29:25
88
239.1000
XLON
11002110000208559-E034nKJWA6s820200909
09-Sep-2020 16:30:05
769
239.1000
XLON
01002010000208189-E034nKJWA6ru20200909
09-Sep-2020 16:30:05
50
239.0000
XLON
01002010000208189-E034nKJWA6rs20200909
09-Sep-2020 16:30:05
1000
239.0000
XLON
01002010000208189-E034nKJWA6rq20200909
09-Sep-2020 16:30:05
507
239.1000
XLON
01002010000208189-E034nKJWA6rw20200909
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEKLFBBKLZBBB
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC - Director/PDMR Shareholding
AnnouncementREG - Adsure Services PLC - Notice of General Meeting
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC JTC PLC - Form 8.3 - JTC plc
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group PLC/The
Announcement