REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

14/09/2020 07:00

RNS Number : 8066Y
  
Standard Life Aberdeen plc
  
14 September 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


11 September 2020




Number of ordinary shares purchased:
 


449,805




Lowest price per share:
 


233.90




Highest price per share:
 


236.50




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


449,805




Weighted average price per day per trading venue:
 


235.2427



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




11-Sep-2020 08:01:00


405


234.5000


XLON


01002010000001837-E036FFHN0l9k20200911




11-Sep-2020 08:01:00


204


234.5000


XLON


01002010000001837-E036FFHN0l9m20200911




11-Sep-2020 08:03:47


884


235.3000


XLON


11002110000003229-E036FFHN0qaY20200911




11-Sep-2020 08:03:49


495


235.2000


XLON


01002010000003174-E036FFHN0qf520200911




11-Sep-2020 08:05:33


889


234.6000


XLON


11002110000004277-E036FFHN0uNM20200911




11-Sep-2020 08:07:37


1066


235.6000


XLON


11002110000005243-E036FFHN0ylS20200911




11-Sep-2020 08:07:37


516


235.6000


XLON


11002110000005258-E036FFHN0ylY20200911




11-Sep-2020 08:07:37


132


235.6000


XLON


11002110000005258-E036FFHN0ylW20200911




11-Sep-2020 08:07:45


1225


235.4000


XLON


01002010000005321-E036FFHN0zOm20200911




11-Sep-2020 08:07:45


1142


235.5000


XLON


01002010000005408-E036FFHN0zOG20200911




11-Sep-2020 08:08:06


897


235.4000


XLON


11002110000005445-E036FFHN10dn20200911




11-Sep-2020 08:08:06


859


235.4000


XLON


01002010000005644-E036FFHN10eM20200911




11-Sep-2020 08:08:06


461


235.4000


XLON


01002010000005644-E036FFHN10eO20200911




11-Sep-2020 08:08:06


38


235.4000


XLON


11002110000005445-E036FFHN10dp20200911




11-Sep-2020 08:09:05


1248


235.4000


XLON


11002110000005930-E036FFHN14DG20200911




11-Sep-2020 08:09:11


998


235.3000


XLON


01002010000005859-E036FFHN14Nm20200911




11-Sep-2020 08:10:23


585


235.4000


XLON


01002010000006629-E036FFHN16nX20200911




11-Sep-2020 08:12:23


807


234.9000


XLON


11002110000007631-E036FFHN1BIy20200911




11-Sep-2020 08:13:15


923


234.8000


XLON


01002010000007613-E036FFHN1CzX20200911




11-Sep-2020 08:13:19


393


234.7000


XLON


01002010000008172-E036FFHN1D7720200911




11-Sep-2020 08:13:19


267


234.7000


XLON


01002010000008172-E036FFHN1D7A20200911




11-Sep-2020 08:13:19


122


234.7000


XLON


01002010000008172-E036FFHN1D7520200911




11-Sep-2020 08:14:38


407


234.6000


XLON


11002110000008816-E036FFHN1FK420200911




11-Sep-2020 08:14:38


133


234.6000


XLON


11002110000008816-E036FFHN1FK220200911




11-Sep-2020 08:14:49


630


234.3000


XLON


11002110000008353-E036FFHN1FWz20200911




11-Sep-2020 08:15:15


540


234.2000


XLON


11002110000008920-E036FFHN1GUh20200911




11-Sep-2020 08:15:15


495


234.1000


XLON


01002010000008981-E036FFHN1GV220200911




11-Sep-2020 08:15:15


488


234.2000


XLON


01002010000009298-E036FFHN1GVY20200911




11-Sep-2020 08:16:45


1246


234.8000


XLON


01002010000010070-E036FFHN1JgG20200911




11-Sep-2020 08:16:45


2


234.8000


XLON


01002010000010070-E036FFHN1JgL20200911




11-Sep-2020 08:17:32


815


234.7000


XLON


01002010000010441-E036FFHN1KkO20200911




11-Sep-2020 08:20:00


585


235.0000


XLON


11002110000011364-E036FFHN1NuN20200911




11-Sep-2020 08:25:02


697


235.6000


XLON


11002110000014485-E036FFHN1WTx20200911




11-Sep-2020 08:28:08


451


235.8000


XLON


01002010000016189-E036FFHN1aPg20200911




11-Sep-2020 08:30:03


527


235.6000


XLON


11002110000016917-E036FFHN1cAG20200911




11-Sep-2020 08:30:05


1150


235.6000


XLON


01002010000017067-E036FFHN1cGf20200911




11-Sep-2020 08:30:18


1235


235.6000


XLON


11002110000016990-E036FFHN1cTL20200911




11-Sep-2020 08:31:02


804


235.5000


XLON


01002010000017192-E036FFHN1d9f20200911




11-Sep-2020 08:32:11


540


235.5000


XLON


01002010000018115-E036FFHN1euh20200911




11-Sep-2020 08:34:12


451


235.6000


XLON


01002010000019128-E036FFHN1hNE20200911




11-Sep-2020 08:34:21


985


235.6000


XLON


11002110000019122-E036FFHN1hXa20200911




11-Sep-2020 08:35:12


1926


235.6000


XLON


01002010000019529-E036FFHN1iYh20200911




11-Sep-2020 08:35:14


933


235.4000


XLON


01002010000019142-E036FFHN1ifU20200911




11-Sep-2020 08:35:14


348


235.4000


XLON


01002010000019142-E036FFHN1ifW20200911




11-Sep-2020 08:36:00


551


235.2000


XLON


01002010000019652-E036FFHN1k7v20200911




11-Sep-2020 08:36:57


659


235.0000


XLON


11002110000019497-E036FFHN1lZm20200911




11-Sep-2020 08:37:14


585


235.0000


XLON


11002110000020293-E036FFHN1ltw20200911




11-Sep-2020 08:38:14


450


234.8000


XLON


01002010000020322-E036FFHN1n7E20200911




11-Sep-2020 08:39:35


664


234.8000


XLON


01002010000021298-E036FFHN1oo620200911




11-Sep-2020 08:40:03


630


234.6000


XLON


11002110000020729-E036FFHN1pSz20200911




11-Sep-2020 08:41:17


537


234.8000


XLON


11002110000021874-E036FFHN1rJd20200911




11-Sep-2020 08:41:50


346


234.7000


XLON


11002110000021852-E036FFHN1rxg20200911




11-Sep-2020 08:41:50


149


234.7000


XLON


11002110000021852-E036FFHN1rxc20200911




11-Sep-2020 08:42:08


495


234.7000


XLON


01002010000022486-E036FFHN1sWs20200911




11-Sep-2020 08:42:18


451


234.6000


XLON


01002010000022543-E036FFHN1sgk20200911




11-Sep-2020 08:43:30


495


234.2000


XLON


01002010000022997-E036FFHN1uXo20200911




11-Sep-2020 08:43:59


540


234.3000


XLON


01002010000023154-E036FFHN1vCN20200911




11-Sep-2020 08:46:33


455


234.5000


XLON


11002110000024129-E036FFHN1xtz20200911




11-Sep-2020 08:46:43


630


234.3000


XLON


01002010000023781-E036FFHN1yC220200911




11-Sep-2020 08:46:47


450


234.3000


XLON


11002110000024284-E036FFHN1yHR20200911




11-Sep-2020 08:46:53


588


234.4000


XLON


11002110000024325-E036FFHN1yYe20200911




11-Sep-2020 08:46:53


298


234.4000


XLON


11002110000024325-E036FFHN1yYc20200911




11-Sep-2020 08:47:11


1068


234.6000


XLON


11002110000024445-E036FFHN1yzJ20200911




11-Sep-2020 08:47:11


889


234.6000


XLON


01002010000024441-E036FFHN1z0720200911




11-Sep-2020 08:48:29


1165


234.3000


XLON


01002010000024318-E036FFHN20kK20200911




11-Sep-2020 08:48:29


165


234.3000


XLON


11002110000024968-E036FFHN20lf20200911




11-Sep-2020 08:49:33


496


234.3000


XLON


01002010000025389-E036FFHN22Gw20200911




11-Sep-2020 08:51:29


494


234.3000


XLON


01002010000026178-E036FFHN25MA20200911




11-Sep-2020 08:53:12


603


234.3000


XLON


01002010000026820-E036FFHN26qG20200911




11-Sep-2020 08:53:18


675


234.1000


XLON


11002110000026907-E036FFHN26za20200911




11-Sep-2020 08:53:18


663


234.1000


XLON


01002010000026439-E036FFHN26yh20200911




11-Sep-2020 08:53:58


450


234.6000


XLON


11002110000027154-E036FFHN286q20200911




11-Sep-2020 08:55:04


942


234.4000


XLON


11002110000027644-E036FFHN29ff20200911




11-Sep-2020 08:56:18


836


234.4000


XLON


01002010000028150-E036FFHN2B7h20200911




11-Sep-2020 08:56:22


540


234.3000


XLON


01002010000027112-E036FFHN2B9r20200911




11-Sep-2020 08:56:57


325


234.4000


XLON


11002110000028309-E036FFHN2Bim20200911




11-Sep-2020 08:56:57


277


234.4000


XLON


11002110000028309-E036FFHN2Bik20200911




11-Sep-2020 08:58:30


585


234.4000


XLON


01002010000028746-E036FFHN2D4G20200911




11-Sep-2020 08:58:30


496


234.4000


XLON


11002110000028961-E036FFHN2D4o20200911




11-Sep-2020 08:59:54


293


234.2000


XLON


01002010000029081-E036FFHN2EZf20200911




11-Sep-2020 08:59:54


199


234.2000


XLON


01002010000029081-E036FFHN2EZd20200911




11-Sep-2020 09:01:04


785


234.2000


XLON


01002010000029750-E036FFHN2FmU20200911




11-Sep-2020 09:06:04


1479


234.5000


XLON


11002110000032089-E036FFHN2LST20200911




11-Sep-2020 09:06:05


683


234.5000


XLON


01002010000032042-E036FFHN2LXS20200911




11-Sep-2020 09:06:05


461


234.5000


XLON


01002010000032042-E036FFHN2LXU20200911




11-Sep-2020 09:06:06


530


234.5000


XLON


01002010000032058-E036FFHN2LbA20200911




11-Sep-2020 09:06:06


527


234.5000


XLON


01002010000032058-E036FFHN2LbC20200911




11-Sep-2020 09:06:48


1061


234.7000


XLON


01002010000032313-E036FFHN2Mbo20200911




11-Sep-2020 09:09:10


1000


234.8000


XLON


01002010000033426-E036FFHN2Pne20200911




11-Sep-2020 09:09:16


980


234.7000


XLON


11002110000033476-E036FFHN2PyZ20200911




11-Sep-2020 09:10:06


1000


234.7000


XLON


11002110000033871-E036FFHN2QgA20200911




11-Sep-2020 09:10:06


724


234.7000


XLON


11002110000033871-E036FFHN2QgE20200911




11-Sep-2020 09:10:06


424


234.7000


XLON


11002110000033871-E036FFHN2QgC20200911




11-Sep-2020 09:10:15


724


234.7000


XLON


11002110000033872-E036FFHN2Qm620200911




11-Sep-2020 09:10:15


686


234.7000


XLON


01002010000033869-E036FFHN2QmK20200911




11-Sep-2020 09:12:08


474


235.0000


XLON


11002110000034597-E036FFHN2SbC20200911




11-Sep-2020 09:13:05


344


235.3000


XLON


01002010000034912-E036FFHN2Tol20200911




11-Sep-2020 09:17:13


236


235.1000


XLON


01002010000036280-E036FFHN2XlH20200911




11-Sep-2020 09:17:13


224


235.1000


XLON


01002010000036280-E036FFHN2XlF20200911




11-Sep-2020 09:19:07


1015


235.6000


XLON


11002110000037054-E036FFHN2a3p20200911




11-Sep-2020 09:19:08


1700


235.6000


XLON


01002010000037042-E036FFHN2a5820200911




11-Sep-2020 09:19:10


1265


235.6000


XLON


11002110000037072-E036FFHN2a8j20200911




11-Sep-2020 09:21:36


292


235.7000


XLON


11002110000038142-E036FFHN2clg20200911




11-Sep-2020 09:22:07


1319


235.7000


XLON


01002010000038115-E036FFHN2dBY20200911




11-Sep-2020 09:22:07


1026


235.7000


XLON


11002110000038142-E036FFHN2dBW20200911




11-Sep-2020 09:23:57


608


235.4000


XLON


11002110000038999-E036FFHN2f2f20200911




11-Sep-2020 09:25:33


1019


235.4000


XLON


11002110000039624-E036FFHN2g1x20200911




11-Sep-2020 09:26:35


562


235.3000


XLON


01002010000038941-E036FFHN2hGl20200911




11-Sep-2020 09:27:47


950


235.2000


XLON


01002010000040119-E036FFHN2iSF20200911




11-Sep-2020 09:28:09


558


235.1000


XLON


01002010000040340-E036FFHN2irE20200911




11-Sep-2020 09:28:09


450


235.0000


XLON


11002110000039000-E036FFHN2is220200911




11-Sep-2020 09:28:09


205


235.0000


XLON


11002110000039000-E036FFHN2is020200911




11-Sep-2020 09:30:16


541


235.1000


XLON


01002010000040987-E036FFHN2lHF20200911




11-Sep-2020 09:30:16


484


235.1000


XLON


11002110000041052-E036FFHN2lHH20200911




11-Sep-2020 09:30:21


765


235.0000


XLON


11002110000041288-E036FFHN2lPJ20200911




11-Sep-2020 09:32:43


450


234.9000


XLON


11002110000041313-E036FFHN2p0D20200911




11-Sep-2020 09:39:21


858


235.0000


XLON


11002110000044441-E036FFHN2x6R20200911




11-Sep-2020 09:42:49


400


235.0000


XLON


11002110000045773-E036FFHN30gk20200911




11-Sep-2020 09:42:49


307


235.0000


XLON


11002110000045773-E036FFHN30gm20200911




11-Sep-2020 09:42:49


5


235.0000


XLON


11002110000045773-E036FFHN30gA20200911




11-Sep-2020 09:47:00


647


234.8000


XLON


11002110000045451-E036FFHN34cm20200911




11-Sep-2020 09:47:31


1127


234.5000


XLON


01002010000047704-E036FFHN35UU20200911




11-Sep-2020 09:55:48


383


234.6000


XLON


11002110000050043-E036FFHN3Bzc20200911




11-Sep-2020 09:55:48


81


234.6000


XLON


11002110000050043-E036FFHN3Bzi20200911




11-Sep-2020 09:55:53


2828


234.7000


XLON


01002010000050330-E036FFHN3CAn20200911




11-Sep-2020 09:55:53


2457


234.7000


XLON


11002110000050396-E036FFHN3CAp20200911




11-Sep-2020 09:55:56


266


234.6000


XLON


11002110000050458-E036FFHN3CLw20200911




11-Sep-2020 09:56:01


1807


234.6000


XLON


11002110000050458-E036FFHN3CYr20200911




11-Sep-2020 09:56:01


547


234.5000


XLON


01002010000050322-E036FFHN3CZP20200911




11-Sep-2020 09:56:01


526


234.5000


XLON


11002110000048197-E036FFHN3CZL20200911




11-Sep-2020 09:56:01


496


234.5000


XLON


01002010000050322-E036FFHN3CZR20200911




11-Sep-2020 09:56:46


2023


234.7000


XLON


01002010000050719-E036FFHN3Dpv20200911




11-Sep-2020 09:56:46


1


234.7000


XLON


01002010000050719-E036FFHN3Dpz20200911




11-Sep-2020 10:00:12


1313


235.1000


XLON


11002110000051921-E036FFHN3GtD20200911




11-Sep-2020 10:00:42


1536


235.3000


XLON


01002010000051948-E036FFHN3HHO20200911




11-Sep-2020 10:00:42


456


235.3000


XLON


11002110000051981-E036FFHN3HHQ20200911




11-Sep-2020 10:02:08


1466


235.5000


XLON


11002110000052497-E036FFHN3IS020200911




11-Sep-2020 10:02:08


645


235.5000


XLON


01002010000052449-E036FFHN3IS220200911




11-Sep-2020 10:02:10


740


235.5000


XLON


01002010000052449-E036FFHN3IT420200911




11-Sep-2020 10:06:55


1173


236.0000


XLON


11002110000054142-E036FFHN3NTB20200911




11-Sep-2020 10:06:55


236


236.0000


XLON


11002110000054142-E036FFHN3NT920200911




11-Sep-2020 10:06:58


1057


235.9000


XLON


11002110000053957-E036FFHN3NVY20200911




11-Sep-2020 10:06:58


480


235.9000


XLON


01002010000053879-E036FFHN3NVa20200911




11-Sep-2020 10:08:03


1347


235.9000


XLON


11002110000054372-E036FFHN3OEt20200911




11-Sep-2020 10:08:03


894


235.8000


XLON


01002010000053812-E036FFHN3OEv20200911




11-Sep-2020 10:08:03


500


235.8000


XLON


01002010000054074-E036FFHN3OF320200911




11-Sep-2020 10:16:19


540


235.5000


XLON


01002010000054417-E036FFHN3UVF20200911




11-Sep-2020 10:17:22


442


235.4000


XLON


01002010000054673-E036FFHN3VHd20200911




11-Sep-2020 10:17:22


169


235.4000


XLON


01002010000054673-E036FFHN3VHa20200911




11-Sep-2020 10:17:22


169


235.4000


XLON


01002010000054673-E036FFHN3VHi20200911




11-Sep-2020 10:19:52


1648


235.5000


XLON


01002010000057181-E036FFHN3Xa620200911




11-Sep-2020 10:19:52


215


235.5000


XLON


01002010000057181-E036FFHN3XaA20200911




11-Sep-2020 10:21:50


798


235.5000


XLON


11002110000057887-E036FFHN3ZK220200911




11-Sep-2020 10:21:50


750


235.5000


XLON


11002110000057887-E036FFHN3ZK020200911




11-Sep-2020 10:23:06


1537


235.5000


XLON


01002010000057884-E036FFHN3aSm20200911




11-Sep-2020 10:23:06


756


235.5000


XLON


01002010000058098-E036FFHN3aTI20200911




11-Sep-2020 10:23:06


300


235.5000


XLON


01002010000058098-E036FFHN3aTF20200911




11-Sep-2020 10:23:06


300


235.5000


XLON


11002110000058262-E036FFHN3aTK20200911




11-Sep-2020 10:23:06


225


235.5000


XLON


11002110000058262-E036FFHN3aTM20200911




11-Sep-2020 10:25:37


493


235.3000


XLON


11002110000056766-E036FFHN3cfs20200911




11-Sep-2020 10:25:37


100


235.3000


XLON


11002110000056766-E036FFHN3cfq20200911




11-Sep-2020 10:32:07


569


235.4000


XLON


01002010000059668-E036FFHN3hFq20200911




11-Sep-2020 10:32:19


230


235.4000


XLON


01002010000060206-E036FFHN3hVJ20200911




11-Sep-2020 10:32:28


488


235.4000


XLON


01002010000060206-E036FFHN3hbV20200911




11-Sep-2020 10:32:28


182


235.4000


XLON


01002010000060206-E036FFHN3hbQ20200911




11-Sep-2020 10:39:39


752


235.7000


XLON


11002110000062652-E036FFHN3nJ720200911




11-Sep-2020 10:39:39


250


235.7000


XLON


01002010000062477-E036FFHN3nIa20200911




11-Sep-2020 10:40:53


789


235.7000


XLON


11002110000062733-E036FFHN3o2G20200911




11-Sep-2020 10:40:53


585


235.7000


XLON


01002010000062553-E036FFHN3o2I20200911




11-Sep-2020 10:43:45


1440


235.9000


XLON


11002110000063980-E036FFHN3qY520200911




11-Sep-2020 10:44:10


1316


235.9000


XLON


11002110000064072-E036FFHN3qrJ20200911




11-Sep-2020 10:45:00


1089


235.9000


XLON


11002110000064293-E036FFHN3rZf20200911




11-Sep-2020 10:48:45


1000


235.9000


XLON


01002010000065076-E036FFHN3uUE20200911




11-Sep-2020 10:48:45


845


235.9000


XLON


01002010000065076-E036FFHN3uUG20200911




11-Sep-2020 10:48:46


2668


235.9000


XLON


11002110000065285-E036FFHN3uWo20200911




11-Sep-2020 10:48:59


1648


235.8000


XLON


01002010000065133-E036FFHN3uem20200911




11-Sep-2020 10:48:59


1485


235.8000


XLON


01002010000065084-E036FFHN3ueL20200911




11-Sep-2020 10:48:59


382


235.8000


XLON


01002010000065133-E036FFHN3ueq20200911




11-Sep-2020 10:51:36


991


235.7000


XLON


01002010000065053-E036FFHN3xXf20200911




11-Sep-2020 11:02:31


1159


235.4000


XLON


01002010000068663-E036FFHN47mz20200911




11-Sep-2020 11:03:15


829


235.3000


XLON


11002110000069701-E036FFHN48UE20200911




11-Sep-2020 11:11:12


1648


235.2000


XLON


01002010000072226-E036FFHN4ExA20200911




11-Sep-2020 11:11:12


179


235.2000


XLON


01002010000072226-E036FFHN4ExC20200911




11-Sep-2020 11:12:56


1220


235.3000


XLON


01002010000072552-E036FFHN4GOr20200911




11-Sep-2020 11:14:37


814


235.1000


XLON


01002010000071407-E036FFHN4Hvw20200911




11-Sep-2020 11:14:37


268


235.1000


XLON


01002010000071407-E036FFHN4Hvu20200911




11-Sep-2020 11:21:29


1328


235.0000


XLON


01002010000076178-E036FFHN4OzG20200911




11-Sep-2020 11:25:19


1648


235.3000


XLON


11002110000077506-E036FFHN4SSi20200911




11-Sep-2020 11:25:19


145


235.3000


XLON


11002110000077506-E036FFHN4SSk20200911




11-Sep-2020 11:26:14


1591


235.5000


XLON


01002010000077718-E036FFHN4TZE20200911




11-Sep-2020 11:32:28


748


235.9000


XLON


11002110000079732-E036FFHN4aAU20200911




11-Sep-2020 11:32:28


701


235.9000


XLON


01002010000079624-E036FFHN4aAW20200911




11-Sep-2020 11:35:06


799


236.0000


XLON


11002110000080674-E036FFHN4cXC20200911




11-Sep-2020 11:35:06


575


236.0000


XLON


11002110000080673-E036FFHN4cX220200911




11-Sep-2020 11:35:11


770


235.9000


XLON


11002110000080710-E036FFHN4cd820200911




11-Sep-2020 11:38:30


1887


235.7000


XLON


11002110000081800-E036FFHN4fjN20200911




11-Sep-2020 11:39:22


596


235.7000


XLON


01002010000082066-E036FFHN4gaQ20200911




11-Sep-2020 11:41:40


3016


235.9000


XLON


01002010000082759-E036FFHN4iZT20200911




11-Sep-2020 11:41:40


689


235.9000


XLON


01002010000082759-E036FFHN4iZV20200911




11-Sep-2020 11:44:02


786


236.1000


XLON


01002010000083606-E036FFHN4kn920200911




11-Sep-2020 11:44:02


757


236.1000


XLON


01002010000083606-E036FFHN4kn720200911




11-Sep-2020 11:47:49


1000


236.3000


XLON


01002010000084993-E036FFHN4nw220200911




11-Sep-2020 11:47:49


706


236.3000


XLON


01002010000084993-E036FFHN4nw620200911




11-Sep-2020 11:47:49


566


236.3000


XLON


01002010000084993-E036FFHN4nw420200911




11-Sep-2020 11:50:04


671


236.3000


XLON


01002010000085874-E036FFHN4rDi20200911




11-Sep-2020 11:50:04


496


236.3000


XLON


01002010000085883-E036FFHN4rDm20200911




11-Sep-2020 11:50:04


495


236.3000


XLON


11002110000085942-E036FFHN4rDk20200911




11-Sep-2020 11:50:05


1166


236.3000


XLON


01002010000085919-E036FFHN4rFp20200911




11-Sep-2020 11:51:12


3000


236.0000


XLON


11002110000086341-E036FFHN4sQs20200911




11-Sep-2020 11:51:12


2416


236.0000


XLON


11002110000086341-E036FFHN4sQu20200911




11-Sep-2020 11:51:14


1722


236.4000


XLON


01002010000086301-E036FFHN4sW720200911




11-Sep-2020 11:51:14


782


236.4000


XLON


01002010000086301-E036FFHN4sW520200911




11-Sep-2020 11:51:23


1176


236.4000


XLON


01002010000086308-E036FFHN4sh820200911




11-Sep-2020 11:51:23


860


236.4000


XLON


11002110000086361-E036FFHN4sh420200911




11-Sep-2020 11:51:23


486


236.4000


XLON


11002110000086365-E036FFHN4sh620200911




11-Sep-2020 11:51:24


915


236.4000


XLON


11002110000086361-E036FFHN4sh220200911




11-Sep-2020 11:51:24


258


236.4000


XLON


11002110000086414-E036FFHN4shZ20200911




11-Sep-2020 11:52:05


1894


236.5000


XLON


01002010000086509-E036FFHN4tGT20200911




11-Sep-2020 11:52:06


1000


236.5000


XLON


11002110000086650-E036FFHN4tL420200911




11-Sep-2020 11:52:06


610


236.5000


XLON


11002110000086650-E036FFHN4tL620200911




11-Sep-2020 11:52:07


2365


236.5000


XLON


11002110000086662-E036FFHN4tOM20200911




11-Sep-2020 11:52:07


293


236.5000


XLON


11002110000086662-E036FFHN4tOQ20200911




11-Sep-2020 11:52:08


1700


236.5000


XLON


11002110000086668-E036FFHN4tPz20200911




11-Sep-2020 11:52:08


800


236.5000


XLON


11002110000086668-E036FFHN4tQ120200911




11-Sep-2020 11:52:08


610


236.5000


XLON


11002110000086668-E036FFHN4tQ320200911




11-Sep-2020 11:52:10


2517


236.5000


XLON


11002110000086678-E036FFHN4tTm20200911




11-Sep-2020 11:52:11


1700


236.4000


XLON


01002010000086647-E036FFHN4tVs20200911




11-Sep-2020 11:52:11


800


236.5000


XLON


01002010000086647-E036FFHN4tVw20200911




11-Sep-2020 11:52:11


611


236.4000


XLON


01002010000086647-E036FFHN4tVu20200911




11-Sep-2020 11:52:11


610


236.5000


XLON


01002010000086647-E036FFHN4tVy20200911




11-Sep-2020 11:52:11


163


236.5000


XLON


01002010000086647-E036FFHN4tW020200911




11-Sep-2020 11:54:23


2096


236.2000


XLON


11002110000087337-E036FFHN4vKO20200911




11-Sep-2020 11:58:21


1516


235.9000


XLON


01002010000088341-E036FFHN4yB620200911




11-Sep-2020 12:02:21


693


235.9000


XLON


11002110000090711-E036FFHN51gT20200911




11-Sep-2020 12:02:21


1


235.9000


XLON


11002110000090711-E036FFHN51gV20200911




11-Sep-2020 12:02:22


1481


235.9000


XLON


11002110000090739-E036FFHN51q520200911




11-Sep-2020 12:02:46


1259


236.0000


XLON


01002010000090920-E036FFHN52iu20200911




11-Sep-2020 12:02:56


1905


236.2000


XLON


01002010000091013-E036FFHN538220200911




11-Sep-2020 12:02:58


616


236.2000


XLON


11002110000091099-E036FFHN539W20200911




11-Sep-2020 12:06:54


2584


235.7000


XLON


11002110000092325-E036FFHN56Km20200911




11-Sep-2020 12:15:57


1595


235.7000


XLON


01002010000094796-E036FFHN5EN420200911




11-Sep-2020 12:16:00


729


235.7000


XLON


11002110000095028-E036FFHN5ER320200911




11-Sep-2020 12:25:35


1177


235.1000


XLON


11002110000097374-E036FFHN5MC020200911




11-Sep-2020 12:25:41


1000


235.1000


XLON


11002110000097615-E036FFHN5MOe20200911




11-Sep-2020 12:30:09


1520


234.8000


XLON


11002110000098691-E036FFHN5QdA20200911




11-Sep-2020 12:30:31


615


234.8000


XLON


01002010000098746-E036FFHN5RHZ20200911




11-Sep-2020 12:30:31


495


234.8000


XLON


01002010000098746-E036FFHN5RHX20200911




11-Sep-2020 12:34:22


282


235.0000


XLON


01002010000099935-E036FFHN5UUJ20200911




11-Sep-2020 12:34:23


1655


235.0000


XLON


01002010000099941-E036FFHN5UW020200911




11-Sep-2020 12:34:23


1210


235.0000


XLON


01002010000099941-E036FFHN5UVy20200911




11-Sep-2020 12:40:35


1648


235.1000


XLON


11002110000101805-E036FFHN5Z8s20200911




11-Sep-2020 12:40:35


388


235.1000


XLON


11002110000101805-E036FFHN5Z8u20200911




11-Sep-2020 12:40:37


812


235.1000


XLON


11002110000101918-E036FFHN5ZDW20200911




11-Sep-2020 12:42:17


1168


235.5000


XLON


11002110000102576-E036FFHN5b8o20200911




11-Sep-2020 12:42:17


541


235.5000


XLON


11002110000102577-E036FFHN5b8t20200911




11-Sep-2020 12:42:19


1398


235.5000


XLON


11002110000102585-E036FFHN5bAm20200911




11-Sep-2020 12:47:35


1648


235.7000


XLON


01002010000103871-E036FFHN5fO220200911




11-Sep-2020 12:47:35


275


235.7000


XLON


01002010000103871-E036FFHN5fO420200911




11-Sep-2020 12:47:44


500


235.7000


XLON


01002010000103923-E036FFHN5feB20200911




11-Sep-2020 12:51:11


1700


235.5000


XLON


01002010000104700-E036FFHN5iz120200911




11-Sep-2020 12:51:14


456


235.5000


XLON


11002110000104884-E036FFHN5j2s20200911




11-Sep-2020 13:00:52


1594


235.3000


XLON


01002010000107131-E036FFHN5snT20200911




11-Sep-2020 13:00:53


1855


235.3000


XLON


11002110000107394-E036FFHN5spb20200911




11-Sep-2020 13:00:59


1049


235.3000


XLON


01002010000107275-E036FFHN5sv220200911




11-Sep-2020 13:00:59


508


235.3000


XLON


01002010000107275-E036FFHN5sv420200911




11-Sep-2020 13:01:01


783


235.3000


XLON


01002010000107297-E036FFHN5sxY20200911




11-Sep-2020 13:01:22


98


234.9000


XLON


01002010000107380-E036FFHN5tAe20200911




11-Sep-2020 13:01:22


1


234.9000


XLON


01002010000107380-E036FFHN5tAg20200911




11-Sep-2020 13:01:23


2090


234.9000


XLON


01002010000107383-E036FFHN5tBt20200911




11-Sep-2020 13:01:25


1306


234.9000


XLON


01002010000107394-E036FFHN5tDd20200911




11-Sep-2020 13:03:18


1643


234.7000


XLON


11002110000107901-E036FFHN5uFZ20200911




11-Sep-2020 13:03:21


715


234.7000


XLON


11002110000107920-E036FFHN5uNB20200911




11-Sep-2020 13:04:46


1492


234.4000


XLON


01002010000108076-E036FFHN5vaA20200911




11-Sep-2020 13:04:46


745


234.4000


XLON


11002110000108227-E036FFHN5vaC20200911




11-Sep-2020 13:04:46


576


234.4000


XLON


01002010000108079-E036FFHN5vaE20200911




11-Sep-2020 13:05:35


1352


234.7000


XLON


01002010000108243-E036FFHN5wNE20200911




11-Sep-2020 13:05:36


1213


234.7000


XLON


01002010000108361-E036FFHN5wPc20200911




11-Sep-2020 13:05:37


1456


234.7000


XLON


01002010000108367-E036FFHN5wQ720200911




11-Sep-2020 13:05:38


1648


234.7000


XLON


11002110000108525-E036FFHN5wR520200911




11-Sep-2020 13:05:38


50


234.7000


XLON


11002110000108525-E036FFHN5wR720200911




11-Sep-2020 13:05:39


1334


234.7000


XLON


11002110000108529-E036FFHN5wSd20200911




11-Sep-2020 13:05:40


1456


234.7000


XLON


11002110000108535-E036FFHN5wTi20200911




11-Sep-2020 13:05:42


1456


234.7000


XLON


01002010000108398-E036FFHN5wWI20200911




11-Sep-2020 13:06:17


655


234.8000


XLON


11002110000108639-E036FFHN5wyN20200911




11-Sep-2020 13:08:20


1576


234.7000


XLON


11002110000109098-E036FFHN5yXH20200911




11-Sep-2020 13:08:22


654


234.7000


XLON


01002010000108935-E036FFHN5yca20200911




11-Sep-2020 13:13:46


286


235.1000


XLON


11002110000110670-E036FFHN63yf20200911




11-Sep-2020 13:13:52


1561


235.2000


XLON


11002110000110703-E036FFHN64BL20200911




11-Sep-2020 13:13:53


1202


235.2000


XLON


01002010000110536-E036FFHN64Bw20200911




11-Sep-2020 13:13:53


100


235.2000


XLON


01002010000110536-E036FFHN64Bu20200911




11-Sep-2020 13:13:55


1301


235.2000


XLON


01002010000110544-E036FFHN64DC20200911




11-Sep-2020 13:24:46


900


234.4000


XLON


01002010000113544-E036FFHN6DFo20200911




11-Sep-2020 13:24:49


1274


234.4000


XLON


11002110000113721-E036FFHN6DIM20200911




11-Sep-2020 13:24:49


577


234.4000


XLON


11002110000113721-E036FFHN6DIK20200911




11-Sep-2020 13:24:49


189


234.4000


XLON


11002110000113721-E036FFHN6DIO20200911




11-Sep-2020 13:28:18


1152


234.3000


XLON


01002010000114354-E036FFHN6G2520200911




11-Sep-2020 13:28:18


463


234.3000


XLON


11002110000114487-E036FFHN6G2720200911




11-Sep-2020 13:30:29


1648


234.2000


XLON


01002010000114968-E036FFHN6I0S20200911




11-Sep-2020 13:30:29


246


234.2000


XLON


01002010000114968-E036FFHN6I0U20200911




11-Sep-2020 13:33:20


1349


234.1000


XLON


11002110000115998-E036FFHN6KwJ20200911




11-Sep-2020 13:34:11


1000


234.0000


XLON


11002110000116230-E036FFHN6Lwg20200911




11-Sep-2020 13:34:11


1


234.0000


XLON


11002110000116230-E036FFHN6Lwi20200911




11-Sep-2020 13:40:00


1329


234.1000


XLON


11002110000117892-E036FFHN6ROy20200911




11-Sep-2020 13:40:50


579


234.1000


XLON


01002010000118060-E036FFHN6Rua20200911




11-Sep-2020 13:40:50


1


234.1000


XLON


01002010000118060-E036FFHN6Ruc20200911




11-Sep-2020 13:40:57


1000


234.0000


XLON


11002110000118239-E036FFHN6Rz920200911




11-Sep-2020 13:40:57


800


234.0000


XLON


11002110000118239-E036FFHN6RzB20200911




11-Sep-2020 13:47:57


1


233.9000


XLON


11002110000120253-E036FFHN6Ww120200911




11-Sep-2020 13:48:38


1000


234.3000


XLON


01002010000120353-E036FFHN6XTy20200911




11-Sep-2020 13:48:41


1556


234.3000


XLON


11002110000120445-E036FFHN6XVl20200911




11-Sep-2020 13:48:43


1226


234.3000


XLON


11002110000120463-E036FFHN6XXg20200911




11-Sep-2020 13:51:31


1365


234.3000


XLON


11002110000121421-E036FFHN6ZgV20200911




11-Sep-2020 13:53:51


745


234.3000


XLON


11002110000122093-E036FFHN6bKw20200911




11-Sep-2020 13:53:51


665


234.3000


XLON


11002110000122092-E036FFHN6bKu20200911




11-Sep-2020 13:53:53


1000


234.3000


XLON


01002010000122052-E036FFHN6bM620200911




11-Sep-2020 13:54:00


1648


234.3000


XLON


11002110000122202-E036FFHN6bR820200911




11-Sep-2020 13:54:00


75


234.3000


XLON


11002110000122202-E036FFHN6bRE20200911




11-Sep-2020 13:59:01


1413


234.5000


XLON


01002010000123286-E036FFHN6f8020200911




11-Sep-2020 14:00:39


455


234.8000


XLON


01002010000123924-E036FFHN6gSV20200911




11-Sep-2020 14:00:40


1700


234.8000


XLON


11002110000124161-E036FFHN6gTS20200911




11-Sep-2020 14:00:40


353


234.8000


XLON


11002110000124161-E036FFHN6gTU20200911




11-Sep-2020 14:01:04


1648


235.0000


XLON


11002110000124307-E036FFHN6gzk20200911




11-Sep-2020 14:01:04


218


235.0000


XLON


11002110000124307-E036FFHN6gzm20200911




11-Sep-2020 14:01:31


1648


235.0000


XLON


11002110000124423-E036FFHN6hMI20200911




11-Sep-2020 14:01:31


433


235.0000


XLON


11002110000124423-E036FFHN6hMP20200911




11-Sep-2020 14:04:40


1084


234.9000


XLON


01002010000125126-E036FFHN6jkE20200911




11-Sep-2020 14:04:40


248


234.9000


XLON


01002010000125126-E036FFHN6jkC20200911




11-Sep-2020 14:04:41


1000


234.9000


XLON


11002110000125381-E036FFHN6jlH20200911




11-Sep-2020 14:04:41


950


234.9000


XLON


11002110000125381-E036FFHN6jlJ20200911




11-Sep-2020 14:04:41


187


234.9000


XLON


11002110000125381-E036FFHN6jlL20200911




11-Sep-2020 14:08:27


1700


234.8000


XLON


01002010000126287-E036FFHN6mki20200911




11-Sep-2020 14:08:38


1514


234.8000


XLON


11002110000126504-E036FFHN6mqv20200911




11-Sep-2020 14:08:40


886


234.8000


XLON


11002110000126506-E036FFHN6ms020200911




11-Sep-2020 14:13:39


1648


234.9000


XLON


01002010000127991-E036FFHN6qVf20200911




11-Sep-2020 14:13:39


21


234.9000


XLON


01002010000127991-E036FFHN6qVh20200911




11-Sep-2020 14:15:23


1000


235.1000


XLON


11002110000128837-E036FFHN6sNZ20200911




11-Sep-2020 14:15:23


490


235.1000


XLON


11002110000128837-E036FFHN6sNb20200911




11-Sep-2020 14:15:39


918


235.4000


XLON


01002010000128798-E036FFHN6son20200911




11-Sep-2020 14:15:39


499


235.4000


XLON


01002010000128798-E036FFHN6soj20200911




11-Sep-2020 14:15:39


458


235.4000


XLON


01002010000128798-E036FFHN6sol20200911




11-Sep-2020 14:15:41


1000


235.4000


XLON


11002110000128978-E036FFHN6ssi20200911




11-Sep-2020 14:15:41


381


235.4000


XLON


11002110000128978-E036FFHN6ssk20200911




11-Sep-2020 14:18:03


1502


235.4000


XLON


11002110000129740-E036FFHN6uxR20200911




11-Sep-2020 14:18:05


477


235.4000


XLON


01002010000129592-E036FFHN6v0a20200911




11-Sep-2020 14:21:46


1648


235.2000


XLON


11002110000130808-E036FFHN6ycS20200911




11-Sep-2020 14:21:46


758


235.2000


XLON


11002110000130808-E036FFHN6ycU20200911




11-Sep-2020 14:25:10


124


235.0000


XLON


11002110000131746-E036FFHN71XU20200911




11-Sep-2020 14:25:20


1648


235.1000


XLON


11002110000131783-E036FFHN71lg20200911




11-Sep-2020 14:25:20


535


235.1000


XLON


11002110000131784-E036FFHN71m320200911




11-Sep-2020 14:25:20


206


235.1000


XLON


11002110000131783-E036FFHN71lj20200911




11-Sep-2020 14:30:08


1314


234.6000


XLON


01002010000133282-E036FFHN77yx20200911




11-Sep-2020 14:30:34


786


234.7000


XLON


01002010000133416-E036FFHN798s20200911




11-Sep-2020 14:30:34


570


234.7000


XLON


11002110000133595-E036FFHN798w20200911




11-Sep-2020 14:30:34


1


234.7000


XLON


01002010000133416-E036FFHN798u20200911




11-Sep-2020 14:31:09


590


234.7000


XLON


11002110000133781-E036FFHN7AW620200911




11-Sep-2020 14:31:09


316


234.7000


XLON


11002110000133781-E036FFHN7AW820200911




11-Sep-2020 14:31:37


1419


234.7000


XLON


01002010000133974-E036FFHN7Beh20200911




11-Sep-2020 14:31:43


921


234.6000


XLON


01002010000134023-E036FFHN7C2320200911




11-Sep-2020 14:34:34


1359


234.5000


XLON


11002110000135348-E036FFHN7IVF20200911




11-Sep-2020 14:34:34


585


234.5000


XLON


11002110000135349-E036FFHN7IVO20200911




11-Sep-2020 14:35:33


1000


234.7000


XLON


01002010000135615-E036FFHN7KYT20200911




11-Sep-2020 14:35:33


983


234.7000


XLON


01002010000135615-E036FFHN7KYV20200911




11-Sep-2020 14:36:01


1709


234.6000


XLON


01002010000135803-E036FFHN7Lhh20200911




11-Sep-2020 14:36:02


1571


234.5000


XLON


01002010000135823-E036FFHN7LmL20200911




11-Sep-2020 14:36:07


550


234.5000


XLON


01002010000135860-E036FFHN7M8320200911




11-Sep-2020 14:38:13


845


235.0000


XLON


11002110000136896-E036FFHN7RAK20200911




11-Sep-2020 14:38:13


569


235.0000


XLON


01002010000136700-E036FFHN7RAO20200911




11-Sep-2020 14:38:13


226


235.0000


XLON


11002110000136896-E036FFHN7RAM20200911




11-Sep-2020 14:38:14


825


235.0000


XLON


11002110000136918-E036FFHN7RCU20200911




11-Sep-2020 14:38:14


150


235.0000


XLON


11002110000136918-E036FFHN7RCX20200911




11-Sep-2020 14:38:39


569


235.1000


XLON


01002010000136946-E036FFHN7SJU20200911




11-Sep-2020 14:38:39


561


235.1000


XLON


11002110000137118-E036FFHN7SJW20200911




11-Sep-2020 14:39:18


1648


234.9000


XLON


01002010000137187-E036FFHN7Tk820200911




11-Sep-2020 14:39:18


41


234.9000


XLON


01002010000137187-E036FFHN7TkA20200911




11-Sep-2020 14:39:25


281


234.9000


XLON


01002010000137308-E036FFHN7U0520200911




11-Sep-2020 14:39:52


265


234.9000


XLON


01002010000137308-E036FFHN7Uu720200911




11-Sep-2020 14:43:40


970


235.1000


XLON


11002110000138918-E036FFHN7cro20200911




11-Sep-2020 14:43:40


678


235.1000


XLON


01002010000138747-E036FFHN7crq20200911




11-Sep-2020 14:43:40


12


235.1000


XLON


01002010000138747-E036FFHN7crs20200911




11-Sep-2020 14:44:55


1200


235.1000


XLON


01002010000138805-E036FFHN7eju20200911




11-Sep-2020 14:47:53


1477


235.4000


XLON


01002010000140341-E036FFHN7kLH20200911




11-Sep-2020 14:48:31


1041


235.3000


XLON


11002110000140257-E036FFHN7lDa20200911




11-Sep-2020 14:48:31


607


235.3000


XLON


11002110000140258-E036FFHN7lDc20200911




11-Sep-2020 14:48:31


69


235.3000


XLON


11002110000140258-E036FFHN7lDe20200911




11-Sep-2020 14:50:33


1648


235.4000


XLON


01002010000141675-E036FFHN7pgw20200911




11-Sep-2020 14:50:33


361


235.4000


XLON


01002010000141675-E036FFHN7pgy20200911




11-Sep-2020 14:52:51


2159


235.1000


XLON


11002110000143124-E036FFHN7tOU20200911




11-Sep-2020 14:53:55


1574


235.2000


XLON


11002110000143597-E036FFHN7vP420200911




11-Sep-2020 14:53:55


292


235.2000


XLON


11002110000143597-E036FFHN7vP620200911




11-Sep-2020 14:55:23


1700


235.0000


XLON


11002110000144618-E036FFHN7yjb20200911




11-Sep-2020 14:56:22


1853


234.7000


XLON


01002010000145012-E036FFHN81uO20200911




11-Sep-2020 14:56:45


2400


234.7000


XLON


01002010000145280-E036FFHN835s20200911




11-Sep-2020 14:56:46


1872


234.7000


XLON


11002110000145532-E036FFHN83C520200911




11-Sep-2020 14:56:48


1436


234.7000


XLON


01002010000145329-E036FFHN83Nm20200911




11-Sep-2020 15:00:25


785


235.1000


XLON


11002110000147778-E036FFHN8B5U20200911




11-Sep-2020 15:00:25


679


235.1000


XLON


01002010000147559-E036FFHN8B5Y20200911




11-Sep-2020 15:00:25


298


235.1000


XLON


11002110000147778-E036FFHN8B5W20200911




11-Sep-2020 15:01:03


1380


235.1000


XLON


11002110000147826-E036FFHN8CT420200911




11-Sep-2020 15:01:03


139


235.1000


XLON


11002110000147826-E036FFHN8CT620200911




11-Sep-2020 15:02:45


1198


235.2000


XLON


01002010000148869-E036FFHN8GKF20200911




11-Sep-2020 15:02:45


780


235.1000


XLON


01002010000148869-E036FFHN8GKD20200911




11-Sep-2020 15:05:20


1414


235.7000


XLON


01002010000150362-E036FFHN8M6520200911




11-Sep-2020 15:05:20


474


235.7000


XLON


11002110000150636-E036FFHN8M6H20200911




11-Sep-2020 15:06:03


251


235.5000


XLON


11002110000151038-E036FFHN8Neb20200911




11-Sep-2020 15:06:23


827


235.6000


XLON


11002110000151141-E036FFHN8OLJ20200911




11-Sep-2020 15:06:23


495


235.6000


XLON


01002010000150861-E036FFHN8OLL20200911




11-Sep-2020 15:06:25


637


235.6000


XLON


01002010000150952-E036FFHN8ONz20200911




11-Sep-2020 15:08:00


1463


235.5000


XLON


01002010000151634-E036FFHN8R1i20200911




11-Sep-2020 15:08:00


450


235.5000


XLON


01002010000151635-E036FFHN8R1y20200911




11-Sep-2020 15:08:00


74


235.5000


XLON


01002010000151634-E036FFHN8R1k20200911




11-Sep-2020 15:11:08


163


234.6000


XLON


01002010000153422-E036FFHN8YoS20200911




11-Sep-2020 15:11:09


450


234.5000


XLON


01002010000153434-E036FFHN8Yrr20200911




11-Sep-2020 15:11:13


950


234.6000


XLON


01002010000153451-E036FFHN8Z5620200911




11-Sep-2020 15:11:13


474


234.6000


XLON


01002010000153452-E036FFHN8Z5820200911




11-Sep-2020 15:11:14


1139


234.6000


XLON


01002010000153476-E036FFHN8Z6S20200911




11-Sep-2020 15:11:14


1000


234.6000


XLON


01002010000153476-E036FFHN8Z6Q20200911




11-Sep-2020 15:12:55


1436


234.8000


XLON


11002110000155019-E036FFHN8dym20200911




11-Sep-2020 15:12:57


1054


234.8000


XLON


11002110000155044-E036FFHN8e5320200911




11-Sep-2020 15:15:28


1908


234.7000


XLON


11002110000156462-E036FFHN8kle20200911




11-Sep-2020 15:18:16


1636


234.9000


XLON


11002110000158240-E036FFHN8rjA20200911




11-Sep-2020 15:19:57


1648


235.2000


XLON


11002110000159037-E036FFHN8upL20200911




11-Sep-2020 15:19:57


428


235.2000


XLON


11002110000159037-E036FFHN8upN20200911




11-Sep-2020 15:23:02


957


235.3000


XLON


01002010000160124-E036FFHN90Y620200911




11-Sep-2020 15:23:02


762


235.3000


XLON


01002010000160124-E036FFHN90Y320200911




11-Sep-2020 15:25:51


91


235.4000


XLON


01002010000161285-E036FFHN95In20200911




11-Sep-2020 15:25:57


1621


235.4000


XLON


01002010000161285-E036FFHN95S020200911




11-Sep-2020 15:26:00


729


235.4000


XLON


11002110000161665-E036FFHN95bt20200911




11-Sep-2020 15:28:11


1000


235.2000


XLON


01002010000162317-E036FFHN9A2W20200911




11-Sep-2020 15:28:35


1648


235.4000


XLON


11002110000162812-E036FFHN9Az820200911




11-Sep-2020 15:28:35


393


235.4000


XLON


11002110000162812-E036FFHN9AzA20200911




11-Sep-2020 15:30:40


1107


235.4000


XLON


11002110000163760-E036FFHN9FHI20200911




11-Sep-2020 15:30:40


520


235.4000


XLON


01002010000163479-E036FFHN9FHK20200911




11-Sep-2020 15:30:42


2667


235.4000


XLON


11002110000163894-E036FFHN9FQR20200911




11-Sep-2020 15:34:27


1648


235.1000


XLON


11002110000165230-E036FFHN9N5A20200911




11-Sep-2020 15:34:27


631


235.1000


XLON


11002110000165230-E036FFHN9N5C20200911




11-Sep-2020 15:38:21


1601


234.7000


XLON


01002010000166141-E036FFHN9Tej20200911




11-Sep-2020 15:38:21


505


234.7000


XLON


11002110000165614-E036FFHN9TeJ20200911




11-Sep-2020 15:38:22


485


234.6000


XLON


11002110000166005-E036FFHN9Ti620200911




11-Sep-2020 15:39:38


1321


234.8000


XLON


11002110000166862-E036FFHN9XH220200911




11-Sep-2020 15:40:53


2005


234.9000


XLON


11002110000167282-E036FFHN9Zeu20200911




11-Sep-2020 15:41:01


967


234.9000


XLON


11002110000167305-E036FFHN9ZvS20200911




11-Sep-2020 15:45:17


1648


235.3000


XLON


11002110000168421-E036FFHN9gO320200911




11-Sep-2020 15:45:17


142


235.3000


XLON


11002110000168421-E036FFHN9gO520200911




11-Sep-2020 15:47:09


1190


235.1000


XLON


11002110000169156-E036FFHN9jUE20200911




11-Sep-2020 15:47:09


692


235.1000


XLON


01002010000168900-E036FFHN9jUG20200911




11-Sep-2020 15:51:52


1901


235.1000


XLON


11002110000170701-E036FFHN9qGF20200911




11-Sep-2020 15:53:34


950


235.2000


XLON


11002110000171214-E036FFHN9sju20200911




11-Sep-2020 15:53:34


609


235.2000


XLON


01002010000170986-E036FFHN9sjw20200911




11-Sep-2020 15:53:34


89


235.2000


XLON


11002110000171214-E036FFHN9sjs20200911




11-Sep-2020 15:53:34


89


235.2000


XLON


11002110000171214-E036FFHN9sjq20200911




11-Sep-2020 15:54:03


2072


235.4000


XLON


11002110000171396-E036FFHN9tOo20200911




11-Sep-2020 15:58:23


1000


234.9000


XLON


01002010000172716-E036FFHNA1fj20200911




11-Sep-2020 15:58:23


800


234.9000


XLON


01002010000172716-E036FFHNA1fl20200911




11-Sep-2020 15:58:23


532


234.9000


XLON


01002010000172716-E036FFHNA1fn20200911




11-Sep-2020 16:00:40


48


234.9000


XLON


01002010000173646-E036FFHNA5uq20200911




11-Sep-2020 16:00:49


1648


234.9000


XLON


11002110000173818-E036FFHNA6A920200911




11-Sep-2020 16:00:49


897


234.9000


XLON


11002110000173818-E036FFHNA6AB20200911




11-Sep-2020 16:02:20


1787


235.3000


XLON


11002110000174497-E036FFHNA93y20200911




11-Sep-2020 16:02:24


615


235.2000


XLON


01002010000174391-E036FFHNA9Bf20200911




11-Sep-2020 16:04:07


642


235.7000


XLON


01002010000174986-E036FFHNACB220200911




11-Sep-2020 16:04:07


603


235.7000


XLON


11002110000175125-E036FFHNACB420200911




11-Sep-2020 16:04:07


567


235.7000


XLON


11002110000175126-E036FFHNACB620200911




11-Sep-2020 16:04:09


744


235.7000


XLON


01002010000175008-E036FFHNACQ620200911




11-Sep-2020 16:04:09


529


235.7000


XLON


11002110000175154-E036FFHNACQ820200911




11-Sep-2020 16:04:09


375


235.7000


XLON


01002010000175009-E036FFHNACQA20200911




11-Sep-2020 16:04:09


75


235.7000


XLON


01002010000175009-E036FFHNACQD20200911




11-Sep-2020 16:05:52


1384


235.7000


XLON


01002010000175683-E036FFHNAF3K20200911




11-Sep-2020 16:05:52


411


235.7000


XLON


11002110000175821-E036FFHNAF3O20200911




11-Sep-2020 16:05:52


264


235.7000


XLON


11002110000175821-E036FFHNAF3M20200911




11-Sep-2020 16:09:35


1648


236.0000


XLON


01002010000176919-E036FFHNAKEu20200911




11-Sep-2020 16:09:35


85


236.0000


XLON


01002010000176919-E036FFHNAKEw20200911




11-Sep-2020 16:09:36


1648


236.0000


XLON


11002110000177104-E036FFHNAKFK20200911




11-Sep-2020 16:09:36


67


236.0000


XLON


11002110000177104-E036FFHNAKFO20200911




11-Sep-2020 16:09:43


1013


236.0000


XLON


11002110000177110-E036FFHNAKQL20200911




11-Sep-2020 16:09:43


635


236.0000


XLON


01002010000176967-E036FFHNAKQN20200911




11-Sep-2020 16:09:43


232


236.0000


XLON


01002010000176967-E036FFHNAKQP20200911




11-Sep-2020 16:10:14


1669


235.9000


XLON


11002110000177112-E036FFHNALUv20200911




11-Sep-2020 16:10:22


630


235.9000


XLON


11002110000177368-E036FFHNALoS20200911




11-Sep-2020 16:10:41


374


235.8000


XLON


01002010000177279-E036FFHNAML920200911




11-Sep-2020 16:10:41


167


235.8000


XLON


01002010000177279-E036FFHNAMLB20200911




11-Sep-2020 16:13:39


1427


235.6000


XLON


11002110000178531-E036FFHNAQu520200911




11-Sep-2020 16:13:39


945


235.6000


XLON


01002010000178429-E036FFHNAQu920200911




11-Sep-2020 16:13:39


482


235.6000


XLON


11002110000178531-E036FFHNAQu720200911




11-Sep-2020 16:13:39


221


235.6000


XLON


01002010000178429-E036FFHNAQuB20200911




11-Sep-2020 16:13:54


1077


235.6000


XLON


01002010000178478-E036FFHNARFq20200911




11-Sep-2020 16:14:35


585


235.7000


XLON


11002110000178904-E036FFHNASW520200911




11-Sep-2020 16:15:51


495


235.4000


XLON


01002010000179193-E036FFHNAUi920200911




11-Sep-2020 16:17:06


2426


235.7000


XLON


01002010000179895-E036FFHNAXAb20200911




11-Sep-2020 16:17:23


1648


235.9000


XLON


01002010000179976-E036FFHNAXig20200911




11-Sep-2020 16:17:23


630


235.9000


XLON


11002110000180077-E036FFHNAXik20200911




11-Sep-2020 16:17:23


542


235.8000


XLON


01002010000179953-E036FFHNAXnk20200911




11-Sep-2020 16:17:23


98


235.9000


XLON


01002010000179976-E036FFHNAXii20200911




11-Sep-2020 16:17:24


1596


235.8000


XLON


11002110000180046-E036FFHNAXni20200911




11-Sep-2020 16:19:01


664


235.7000


XLON


01002010000180682-E036FFHNAaPT20200911




11-Sep-2020 16:19:20


1264


235.7000


XLON


01002010000180682-E036FFHNAb7k20200911




11-Sep-2020 16:20:07


552


235.7000


XLON


01002010000181130-E036FFHNAc9520200911




11-Sep-2020 16:20:14


110


235.8000


XLON


01002010000181207-E036FFHNAcSu20200911




11-Sep-2020 16:20:15


645


235.8000


XLON


11002110000181392-E036FFHNAcSy20200911




11-Sep-2020 16:20:15


538


235.8000


XLON


11002110000181414-E036FFHNAcT020200911




11-Sep-2020 16:20:15


465


235.8000


XLON


01002010000181207-E036FFHNAcSw20200911




11-Sep-2020 16:20:15


273


235.8000


XLON


11002110000181414-E036FFHNAcT420200911




11-Sep-2020 16:20:17


1538


235.8000


XLON


11002110000181324-E036FFHNAcSs20200911




11-Sep-2020 16:20:17


102


235.8000


XLON


01002010000181309-E036FFHNAcT620200911




11-Sep-2020 16:20:48


540


235.9000


XLON


01002010000181398-E036FFHNAdIW20200911




11-Sep-2020 16:20:49


450


235.9000


XLON


01002010000181576-E036FFHNAdKL20200911




11-Sep-2020 16:20:52


585


235.8000


XLON


11002110000181490-E036FFHNAdX620200911




11-Sep-2020 16:21:14


585


235.7000


XLON


01002010000181770-E036FFHNAePU20200911




11-Sep-2020 16:21:14


585


235.7000


XLON


11002110000181888-E036FFHNAePW20200911




11-Sep-2020 16:21:46


630


235.6000


XLON


11002110000182096-E036FFHNAfqq20200911




11-Sep-2020 16:22:15


624


235.7000


XLON


01002010000182324-E036FFHNAgrJ20200911




11-Sep-2020 16:22:52


906


235.6000


XLON


01002010000182550-E036FFHNAhyF20200911




11-Sep-2020 16:23:24


707


235.6000


XLON


11002110000182779-E036FFHNAiZl20200911




11-Sep-2020 16:23:24


629


235.6000


XLON


11002110000182858-E036FFHNAia420200911




11-Sep-2020 16:23:26


475


235.5000


XLON


11002110000182878-E036FFHNAiiq20200911




11-Sep-2020 16:23:26


365


235.5000


XLON


01002010000181986-E036FFHNAiib20200911




11-Sep-2020 16:23:26


85


235.5000


XLON


01002010000181986-E036FFHNAiid20200911




11-Sep-2020 16:24:22


597


235.6000


XLON


01002010000183032-E036FFHNAk4320200911




11-Sep-2020 16:24:59


19


235.5000


XLON


11002110000182920-E036FFHNAkqX20200911




11-Sep-2020 16:25:02


612


235.5000


XLON


11002110000182920-E036FFHNAl0J20200911




11-Sep-2020 16:25:10


7


235.3000


XLON


01002010000183316-E036FFHNAlWJ20200911




11-Sep-2020 16:25:19


424


235.4000


XLON


11002110000183640-E036FFHNAlre20200911




11-Sep-2020 16:25:21


2236


235.4000


XLON


11002110000183640-E036FFHNAlxk20200911




11-Sep-2020 16:25:21


931


235.4000


XLON


11002110000183642-E036FFHNAlxm20200911




11-Sep-2020 16:26:51


905


235.6000


XLON


11002110000184198-E036FFHNAoc520200911




11-Sep-2020 16:26:51


738


235.6000


XLON


11002110000184194-E036FFHNAoc120200911




11-Sep-2020 16:26:51


653


235.6000


XLON


01002010000184120-E036FFHNAoc320200911




11-Sep-2020 16:26:51


604


235.6000


XLON


11002110000184198-E036FFHNAoc720200911




11-Sep-2020 16:26:51


518


235.6000


XLON


11002110000184205-E036FFHNAoc920200911




11-Sep-2020 16:26:51


92


235.6000


XLON


01002010000184130-E036FFHNAocB20200911




11-Sep-2020 16:28:55


248


235.3000


XLON


11002110000185085-E036FFHNAsHE20200911




11-Sep-2020 16:28:56


1548


235.3000


XLON


11002110000185085-E036FFHNAsHf20200911




11-Sep-2020 16:28:56


495


235.3000


XLON


11002110000185085-E036FFHNAsHd20200911




11-Sep-2020 16:29:00


747


235.3000


XLON


01002010000185007-E036FFHNAsM320200911



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEFLFFBKLEBBB