REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

16/09/2020 07:01

RNS Number : 0858Z
  
Standard Life Aberdeen plc
  
16 September 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


15 September 2020




Number of ordinary shares purchased:
 


357,661




Lowest price per share:
 


230.80




Highest price per share:
 


235.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


357,661




Weighted average price per day per trading venue:
 


233.6488



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




15-Sep-2020 08:02:23


1424


232.3000


XLON


11002110000004065-E03995D56Q4J20200915




15-Sep-2020 08:03:04


1139


232.1000


XLON


11002110000004396-E03995D56REI20200915




15-Sep-2020 08:03:05


1329


232.0000


XLON


01002010000004344-E03995D56REO20200915




15-Sep-2020 08:03:06


482


232.0000


XLON


01002010000004494-E03995D56RHt20200915




15-Sep-2020 08:05:47


1033


231.4000


XLON


11002110000006029-E03995D56VWq20200915




15-Sep-2020 08:06:12


820


231.4000


XLON


11002110000006051-E03995D56WJP20200915




15-Sep-2020 08:07:38


466


231.3000


XLON


01002010000007323-E03995D56ZDS20200915




15-Sep-2020 08:07:38


461


231.4000


XLON


01002010000007171-E03995D56ZCa20200915




15-Sep-2020 08:07:38


738


231.4000


XLON


01002010000007171-E03995D56ZCY20200915




15-Sep-2020 08:07:38


461


231.3000


XLON


11002110000007347-E03995D56ZDU20200915




15-Sep-2020 08:08:50


450


230.8000


XLON


01002010000007172-E03995D56bVe20200915




15-Sep-2020 08:08:50


549


230.8000


XLON


01002010000007172-E03995D56bVc20200915




15-Sep-2020 08:08:50


1099


230.8000


XLON


11002110000007198-E03995D56bVa20200915




15-Sep-2020 08:09:24


179


230.8000


XLON


01002010000008096-E03995D56cK320200915




15-Sep-2020 08:09:24


561


230.8000


XLON


01002010000008096-E03995D56cK120200915




15-Sep-2020 08:09:24


179


230.8000


XLON


01002010000008096-E03995D56cJz20200915




15-Sep-2020 08:10:41


800


230.9000


XLON


11002110000008889-E03995D56esr20200915




15-Sep-2020 08:10:44


667


230.8000


XLON


11002110000008824-E03995D56f3q20200915




15-Sep-2020 08:10:46


629


230.8000


XLON


11002110000009319-E03995D56fIF20200915




15-Sep-2020 08:16:56


449


231.3000


XLON


01002010000012510-E03995D56o3O20200915




15-Sep-2020 08:18:36


1100


231.0000


XLON


01002010000013253-E03995D56qbB20200915




15-Sep-2020 08:18:36


1022


230.9000


XLON


01002010000013133-E03995D56qbj20200915




15-Sep-2020 08:21:31


547


231.5000


XLON


11002110000014414-E03995D56vRB20200915




15-Sep-2020 08:21:31


741


231.4000


XLON


11002110000014317-E03995D56vRq20200915




15-Sep-2020 08:21:56


586


231.4000


XLON


11002110000014917-E03995D56wFL20200915




15-Sep-2020 08:27:50


701


231.6000


XLON


01002010000017432-E03995D5732q20200915




15-Sep-2020 08:32:15


989


231.1000


XLON


11002110000019047-E03995D577rB20200915




15-Sep-2020 08:33:51


1057


231.1000


XLON


11002110000020235-E03995D579PW20200915




15-Sep-2020 08:36:07


56


231.4000


XLON


11002110000021188-E03995D57Bq720200915




15-Sep-2020 08:36:07


739


231.4000


XLON


11002110000021188-E03995D57Bq520200915




15-Sep-2020 08:37:32


539


231.3000


XLON


11002110000021702-E03995D57DIA20200915




15-Sep-2020 08:39:18


608


231.2000


XLON


01002010000022229-E03995D57F5P20200915




15-Sep-2020 08:40:16


179


230.9000


XLON


01002010000022998-E03995D57GIZ20200915




15-Sep-2020 08:41:07


771


231.0000


XLON


01002010000023189-E03995D57H5u20200915




15-Sep-2020 08:43:48


414


231.4000


XLON


01002010000024569-E03995D57Jlf20200915




15-Sep-2020 08:43:51


1144


231.4000


XLON


11002110000024669-E03995D57Jtd20200915




15-Sep-2020 08:43:51


953


231.4000


XLON


11002110000024670-E03995D57Jtx20200915




15-Sep-2020 08:48:54


902


231.6000


XLON


01002010000026576-E03995D57OtV20200915




15-Sep-2020 08:50:05


592


231.5000


XLON


01002010000027127-E03995D57Q1T20200915




15-Sep-2020 08:50:06


902


231.5000


XLON


11002110000026640-E03995D57Pzw20200915




15-Sep-2020 08:50:16


584


231.5000


XLON


11002110000027376-E03995D57QEH20200915




15-Sep-2020 08:52:42


557


231.4000


XLON


11002110000028466-E03995D57SHO20200915




15-Sep-2020 08:52:42


117


231.4000


XLON


11002110000028466-E03995D57SHI20200915




15-Sep-2020 08:53:33


140


231.4000


XLON


11002110000028690-E03995D57Sub20200915




15-Sep-2020 08:53:33


399


231.4000


XLON


11002110000028690-E03995D57Sud20200915




15-Sep-2020 08:55:11


450


231.6000


XLON


01002010000029519-E03995D57UNb20200915




15-Sep-2020 08:55:16


521


231.6000


XLON


11002110000029820-E03995D57UUi20200915




15-Sep-2020 08:58:28


381


231.4000


XLON


01002010000030382-E03995D57X4420200915




15-Sep-2020 08:58:28


85


231.4000


XLON


01002010000030382-E03995D57X3z20200915




15-Sep-2020 09:00:01


427


231.4000


XLON


01002010000031196-E03995D57YRY20200915




15-Sep-2020 09:00:01


22


231.4000


XLON


01002010000031196-E03995D57YRa20200915




15-Sep-2020 09:00:01


449


231.4000


XLON


01002010000031524-E03995D57YSR20200915




15-Sep-2020 09:02:16


584


231.4000


XLON


01002010000032148-E03995D57b4T20200915




15-Sep-2020 09:04:54


315


231.5000


XLON


01002010000032938-E03995D57dLe20200915




15-Sep-2020 09:04:54


179


231.5000


XLON


01002010000032938-E03995D57dLc20200915




15-Sep-2020 09:09:28


450


231.8000


XLON


11002110000034375-E03995D57grG20200915




15-Sep-2020 09:10:55


449


231.5000


XLON


11002110000034751-E03995D57iFH20200915




15-Sep-2020 09:12:38


494


231.5000


XLON


01002010000035123-E03995D57jan20200915




15-Sep-2020 09:12:51


533


231.5000


XLON


11002110000035427-E03995D57jjA20200915




15-Sep-2020 09:13:36


91


231.3000


XLON


11002110000035772-E03995D57kUA20200915




15-Sep-2020 09:13:36


448


231.3000


XLON


11002110000035772-E03995D57kU820200915




15-Sep-2020 09:14:03


449


231.2000


XLON


01002010000035776-E03995D57kvG20200915




15-Sep-2020 09:15:02


400


231.3000


XLON


01002010000036215-E03995D57mO120200915




15-Sep-2020 09:15:02


49


231.3000


XLON


01002010000036215-E03995D57mNz20200915




15-Sep-2020 09:15:34


584


231.4000


XLON


11002110000036516-E03995D57mvD20200915




15-Sep-2020 09:16:43


261


231.2000


XLON


01002010000036306-E03995D57nxR20200915




15-Sep-2020 09:16:44


584


231.2000


XLON


11002110000036932-E03995D57o5A20200915




15-Sep-2020 09:16:44


368


231.2000


XLON


01002010000036306-E03995D57nxD20200915




15-Sep-2020 09:18:42


539


231.3000


XLON


11002110000037727-E03995D57q2f20200915




15-Sep-2020 09:21:44


487


231.8000


XLON


01002010000038750-E03995D57szn20200915




15-Sep-2020 09:25:16


123


231.8000


XLON


01002010000039939-E03995D57vyN20200915




15-Sep-2020 09:25:16


369


231.8000


XLON


01002010000039939-E03995D57vyL20200915




15-Sep-2020 09:27:05


26


231.8000


XLON


01002010000040482-E03995D57xEw20200915




15-Sep-2020 09:27:05


648


231.8000


XLON


01002010000040482-E03995D57xEu20200915




15-Sep-2020 09:28:45


539


231.7000


XLON


01002010000040921-E03995D57yM920200915




15-Sep-2020 09:28:51


178


231.7000


XLON


01002010000040951-E03995D57yWq20200915




15-Sep-2020 09:28:51


271


231.7000


XLON


01002010000040951-E03995D57yWs20200915




15-Sep-2020 09:31:36


584


231.7000


XLON


01002010000041633-E03995D5815320200915




15-Sep-2020 09:34:56


119


232.0000


XLON


01002010000043019-E03995D585Qu20200915




15-Sep-2020 09:34:56


331


232.0000


XLON


01002010000043019-E03995D585Qs20200915




15-Sep-2020 09:36:24


278


232.0000


XLON


01002010000043475-E03995D586xe20200915




15-Sep-2020 09:36:24


179


232.0000


XLON


01002010000043475-E03995D586xc20200915




15-Sep-2020 09:37:53


494


232.2000


XLON


11002110000043804-E03995D588sr20200915




15-Sep-2020 09:40:52


582


232.4000


XLON


11002110000044945-E03995D58Bwj20200915




15-Sep-2020 09:42:23


540


232.3000


XLON


01002010000045246-E03995D58DC020200915




15-Sep-2020 09:43:49


741


232.2000


XLON


01002010000044228-E03995D58EJa20200915




15-Sep-2020 09:49:27


589


232.6000


XLON


11002110000047147-E03995D58JnU20200915




15-Sep-2020 09:49:27


662


232.6000


XLON


11002110000047290-E03995D58JnW20200915




15-Sep-2020 09:50:57


983


232.6000


XLON


01002010000047970-E03995D58LVU20200915




15-Sep-2020 09:50:57


1142


232.6000


XLON


11002110000047603-E03995D58LUU20200915




15-Sep-2020 09:51:31


818


232.5000


XLON


11002110000046787-E03995D58MCf20200915




15-Sep-2020 09:51:56


655


232.5000


XLON


11002110000048438-E03995D58MvT20200915




15-Sep-2020 09:55:16


630


232.6000


XLON


11002110000049296-E03995D58Q5X20200915




15-Sep-2020 09:56:56


450


232.6000


XLON


11002110000049650-E03995D58RCJ20200915




15-Sep-2020 09:58:46


1460


232.5000


XLON


01002010000049760-E03995D58Siu20200915




15-Sep-2020 10:00:16


714


232.6000


XLON


01002010000050584-E03995D58Tw720200915




15-Sep-2020 10:07:45


1625


233.0000


XLON


11002110000052751-E03995D58a8i20200915




15-Sep-2020 10:10:14


704


233.3000


XLON


01002010000054000-E03995D58cWo20200915




15-Sep-2020 10:10:14


525


233.3000


XLON


01002010000054129-E03995D58cX620200915




15-Sep-2020 10:10:22


832


233.2000


XLON


01002010000053954-E03995D58cd020200915




15-Sep-2020 10:13:39


1526


233.1000


XLON


01002010000055157-E03995D58fJS20200915




15-Sep-2020 10:14:31


502


233.1000


XLON


11002110000055557-E03995D58g6b20200915




15-Sep-2020 10:15:54


1115


233.1000


XLON


01002010000055624-E03995D58h4h20200915




15-Sep-2020 10:18:26


1174


233.0000


XLON


01002010000055153-E03995D58iy820200915




15-Sep-2020 10:23:09


648


233.4000


XLON


01002010000057565-E03995D58nEC20200915




15-Sep-2020 10:23:09


878


233.4000


XLON


01002010000057565-E03995D58nEE20200915




15-Sep-2020 10:23:36


414


233.5000


XLON


01002010000058170-E03995D58npY20200915




15-Sep-2020 10:23:36


599


233.5000


XLON


01002010000058170-E03995D58npa20200915




15-Sep-2020 10:23:38


1000


233.5000


XLON


01002010000058184-E03995D58nsz20200915




15-Sep-2020 10:23:40


750


233.5000


XLON


11002110000058241-E03995D58nxG20200915




15-Sep-2020 10:24:01


629


233.3000


XLON


11002110000058310-E03995D58oVu20200915




15-Sep-2020 10:24:30


1000


233.1000


XLON


01002010000058406-E03995D58ouf20200915




15-Sep-2020 10:24:54


1356


233.2000


XLON


11002110000058588-E03995D58pMi20200915




15-Sep-2020 10:24:54


523


233.2000


XLON


01002010000058536-E03995D58pNQ20200915




15-Sep-2020 10:24:54


249


233.2000


XLON


11002110000058588-E03995D58pNK20200915




15-Sep-2020 10:24:56


240


233.2000


XLON


01002010000058548-E03995D58pQZ20200915




15-Sep-2020 10:24:56


623


233.2000


XLON


01002010000058547-E03995D58pQM20200915




15-Sep-2020 10:24:56


9


233.2000


XLON


01002010000058547-E03995D58pQK20200915




15-Sep-2020 10:25:16


14


233.2000


XLON


01002010000058670-E03995D58pex20200915




15-Sep-2020 10:25:34


319


233.1000


XLON


01002010000058530-E03995D58qG720200915




15-Sep-2020 10:25:34


315


233.1000


XLON


01002010000058530-E03995D58qG520200915




15-Sep-2020 10:25:39


480


233.0000


XLON


11002110000058611-E03995D58qOQ20200915




15-Sep-2020 10:25:52


108


233.0000


XLON


11002110000058611-E03995D58qZz20200915




15-Sep-2020 10:26:52


1144


233.2000


XLON


01002010000059136-E03995D58rgK20200915




15-Sep-2020 10:26:53


1040


233.2000


XLON


01002010000059159-E03995D58rgy20200915




15-Sep-2020 10:27:00


1270


233.1000


XLON


01002010000059130-E03995D58rrm20200915




15-Sep-2020 10:27:53


1125


233.2000


XLON


01002010000059459-E03995D58swI20200915




15-Sep-2020 10:29:09


1473


233.2000


XLON


11002110000059845-E03995D58tu620200915




15-Sep-2020 10:29:10


1473


233.2000


XLON


01002010000059792-E03995D58tvi20200915




15-Sep-2020 10:29:11


1134


233.2000


XLON


11002110000059858-E03995D58tzZ20200915




15-Sep-2020 10:29:11


607


233.1000


XLON


11002110000059510-E03995D58tzy20200915




15-Sep-2020 10:29:11


177


233.1000


XLON


11002110000059510-E03995D58u0020200915




15-Sep-2020 10:29:46


990


233.4000


XLON


01002010000059955-E03995D58urQ20200915




15-Sep-2020 10:29:46


342


233.4000


XLON


01002010000059955-E03995D58urS20200915




15-Sep-2020 10:29:46


1000


233.4000


XLON


01002010000060020-E03995D58us120200915




15-Sep-2020 10:29:47


1000


233.4000


XLON


01002010000060025-E03995D58usl20200915




15-Sep-2020 10:29:48


1000


233.4000


XLON


11002110000060079-E03995D58utV20200915




15-Sep-2020 10:29:52


1000


233.4000


XLON


01002010000060049-E03995D58uz420200915




15-Sep-2020 10:29:52


903


233.4000


XLON


01002010000060050-E03995D58uzW20200915




15-Sep-2020 10:29:52


1300


233.4000


XLON


01002010000060050-E03995D58uzZ20200915




15-Sep-2020 10:33:51


717


233.4000


XLON


11002110000060291-E03995D58zc520200915




15-Sep-2020 10:44:54


782


233.2000


XLON


11002110000064843-E03995D598jc20200915




15-Sep-2020 10:44:54


449


233.2000


XLON


11002110000064251-E03995D598ja20200915




15-Sep-2020 10:46:34


978


233.0000


XLON


01002010000065295-E03995D59AHp20200915




15-Sep-2020 10:52:03


1700


232.9000


XLON


01002010000067553-E03995D59Evd20200915




15-Sep-2020 10:52:03


1000


232.9000


XLON


01002010000067553-E03995D59Evb20200915




15-Sep-2020 10:54:01


497


232.9000


XLON


11002110000067787-E03995D59GMF20200915




15-Sep-2020 10:54:13


1


232.8000


XLON


01002010000066098-E03995D59GWY20200915




15-Sep-2020 10:59:16


1094


232.8000


XLON


01002010000066098-E03995D59KR520200915




15-Sep-2020 10:59:16


1000


232.8000


XLON


11002110000069473-E03995D59KRO20200915




15-Sep-2020 10:59:16


494


232.8000


XLON


11002110000069473-E03995D59KRQ20200915




15-Sep-2020 11:04:08


1150


232.7000


XLON


01002010000069479-E03995D59Op220200915




15-Sep-2020 11:14:32


240


232.5000


XLON


01002010000073409-E03995D59XuT20200915




15-Sep-2020 11:16:22


1760


232.7000


XLON


01002010000073911-E03995D59Zw020200915




15-Sep-2020 11:16:23


16


232.6000


XLON


01002010000073509-E03995D59a0l20200915




15-Sep-2020 11:16:23


893


232.6000


XLON


01002010000073509-E03995D59a0h20200915




15-Sep-2020 11:16:23


597


232.6000


XLON


11002110000073966-E03995D59a0p20200915




15-Sep-2020 11:16:23


56


232.6000


XLON


11002110000073966-E03995D59a0s20200915




15-Sep-2020 11:21:35


1


232.5000


XLON


01002010000075598-E03995D59g4B20200915




15-Sep-2020 11:21:35


1629


232.5000


XLON


01002010000075598-E03995D59g4E20200915




15-Sep-2020 11:24:13


1825


232.6000


XLON


11002110000076306-E03995D59jSM20200915




15-Sep-2020 11:24:13


1391


232.6000


XLON


01002010000076306-E03995D59jSO20200915




15-Sep-2020 11:27:31


494


232.6000


XLON


01002010000077095-E03995D59nhA20200915




15-Sep-2020 11:29:52


494


232.6000


XLON


01002010000077823-E03995D59r4x20200915




15-Sep-2020 11:32:23


449


232.4000


XLON


01002010000078310-E03995D59tbs20200915




15-Sep-2020 11:42:15


711


232.8000


XLON


11002110000081630-E03995D5A1fm20200915




15-Sep-2020 11:42:15


694


232.8000


XLON


01002010000081612-E03995D5A1fc20200915




15-Sep-2020 11:42:32


947


232.8000


XLON


01002010000081627-E03995D5A1uw20200915




15-Sep-2020 11:49:32


1561


233.0000


XLON


01002010000083085-E03995D5A83t20200915




15-Sep-2020 11:54:28


1721


233.5000


XLON


01002010000084322-E03995D5ACys20200915




15-Sep-2020 11:54:28


834


233.5000


XLON


11002110000084404-E03995D5ACyu20200915




15-Sep-2020 11:59:24


927


233.4000


XLON


11002110000085310-E03995D5AI5b20200915




15-Sep-2020 12:02:27


624


233.7000


XLON


01002010000088482-E03995D5ALrr20200915




15-Sep-2020 12:02:27


864


233.7000


XLON


01002010000088482-E03995D5ALrp20200915




15-Sep-2020 12:02:27


1252


233.7000


XLON


01002010000088482-E03995D5ALrn20200915




15-Sep-2020 12:03:27


1167


233.7000


XLON


01002010000088932-E03995D5ANM020200915




15-Sep-2020 12:03:28


542


233.6000


XLON


11002110000088984-E03995D5ANOE20200915




15-Sep-2020 12:03:28


674


233.6000


XLON


01002010000088794-E03995D5ANOC20200915




15-Sep-2020 12:03:30


641


233.6000


XLON


11002110000088990-E03995D5ANTT20200915




15-Sep-2020 12:03:34


1283


233.6000


XLON


01002010000088957-E03995D5ANX120200915




15-Sep-2020 12:03:51


1000


233.5000


XLON


01002010000089034-E03995D5ANnE20200915




15-Sep-2020 12:04:44


1455


233.6000


XLON


11002110000089357-E03995D5AOd720200915




15-Sep-2020 12:05:37


1118


233.7000


XLON


11002110000089464-E03995D5APmb20200915




15-Sep-2020 12:05:37


825


233.7000


XLON


11002110000089473-E03995D5APmd20200915




15-Sep-2020 12:06:16


529


233.6000


XLON


01002010000089389-E03995D5AQKI20200915




15-Sep-2020 12:06:30


711


233.6000


XLON


11002110000089907-E03995D5AQX620200915




15-Sep-2020 12:12:43


247


233.5000


XLON


11002110000091582-E03995D5AWRL20200915




15-Sep-2020 12:12:43


2041


233.5000


XLON


11002110000091582-E03995D5AWRJ20200915




15-Sep-2020 12:14:14


2982


233.4000


XLON


01002010000091821-E03995D5AYDQ20200915




15-Sep-2020 12:14:14


825


233.4000


XLON


01002010000091832-E03995D5AYDU20200915




15-Sep-2020 12:22:03


1131


234.0000


XLON


01002010000093688-E03995D5AeRr20200915




15-Sep-2020 12:22:04


119


234.0000


XLON


11002110000093960-E03995D5AeUC20200915




15-Sep-2020 12:22:05


1000


234.0000


XLON


01002010000093888-E03995D5AeUj20200915




15-Sep-2020 12:22:06


750


234.0000


XLON


11002110000093966-E03995D5AeWO20200915




15-Sep-2020 12:22:06


462


234.0000


XLON


11002110000093966-E03995D5AeWQ20200915




15-Sep-2020 12:22:06


1000


234.0000


XLON


11002110000093966-E03995D5AeWM20200915




15-Sep-2020 12:22:07


1000


234.0000


XLON


01002010000093892-E03995D5AeXN20200915




15-Sep-2020 12:30:37


862


234.0000


XLON


01002010000096102-E03995D5Ame720200915




15-Sep-2020 12:30:37


1000


234.0000


XLON


11002110000096165-E03995D5Ame020200915




15-Sep-2020 12:30:38


1862


233.9000


XLON


11002110000096176-E03995D5Amef20200915




15-Sep-2020 12:40:46


54


234.1000


XLON


11002110000098884-E03995D5Atw920200915




15-Sep-2020 12:40:46


639


234.1000


XLON


01002010000098843-E03995D5Atvz20200915




15-Sep-2020 12:40:46


426


234.1000


XLON


01002010000098843-E03995D5Atw120200915




15-Sep-2020 12:40:46


1000


234.1000


XLON


01002010000098843-E03995D5Atvx20200915




15-Sep-2020 12:44:03


700


233.8000


XLON


11002110000099917-E03995D5AwIo20200915




15-Sep-2020 12:44:05


2269


233.9000


XLON


01002010000099922-E03995D5AwMU20200915




15-Sep-2020 12:44:05


118


233.9000


XLON


01002010000099922-E03995D5AwMW20200915




15-Sep-2020 12:47:26


594


233.9000


XLON


01002010000100877-E03995D5AyVY20200915




15-Sep-2020 12:47:26


1700


233.9000


XLON


01002010000100877-E03995D5AyVW20200915




15-Sep-2020 12:47:26


1480


233.9000


XLON


01002010000100877-E03995D5AyVa20200915




15-Sep-2020 12:55:40


1000


233.9000


XLON


01002010000102841-E03995D5B3tn20200915




15-Sep-2020 13:00:33


700


233.5000


XLON


01002010000104294-E03995D5B7vR20200915




15-Sep-2020 13:00:36


690


233.5000


XLON


11002110000104338-E03995D5B80920200915




15-Sep-2020 13:00:36


344


233.5000


XLON


11002110000104338-E03995D5B80720200915




15-Sep-2020 13:00:36


240


233.5000


XLON


01002010000104313-E03995D5B80H20200915




15-Sep-2020 13:02:59


1648


233.5000


XLON


01002010000105023-E03995D5BASG20200915




15-Sep-2020 13:02:59


596


233.5000


XLON


01002010000105023-E03995D5BASI20200915




15-Sep-2020 13:09:52


197


233.7000


XLON


11002110000107571-E03995D5BIdr20200915




15-Sep-2020 13:09:53


428


233.7000


XLON


01002010000107502-E03995D5BIf120200915




15-Sep-2020 13:09:53


1648


233.7000


XLON


01002010000107502-E03995D5BIez20200915




15-Sep-2020 13:10:46


438


233.7000


XLON


11002110000107894-E03995D5BJHY20200915




15-Sep-2020 13:10:46


1


233.7000


XLON


11002110000107894-E03995D5BJHW20200915




15-Sep-2020 13:10:46


216


233.7000


XLON


11002110000107894-E03995D5BJHU20200915




15-Sep-2020 13:23:20


695


233.7000


XLON


01002010000111736-E03995D5BUcy20200915




15-Sep-2020 13:23:20


1700


233.7000


XLON


01002010000111736-E03995D5BUcw20200915




15-Sep-2020 13:23:20


530


233.7000


XLON


11002110000111590-E03995D5BUbl20200915




15-Sep-2020 13:23:20


91


233.7000


XLON


01002010000111547-E03995D5BUbp20200915




15-Sep-2020 13:23:20


360


233.7000


XLON


01002010000111547-E03995D5BUbn20200915




15-Sep-2020 13:23:20


560


233.7000


XLON


01002010000111546-E03995D5BUbj20200915




15-Sep-2020 13:34:28


452


233.8000


XLON


11002110000115210-E03995D5BeWL20200915




15-Sep-2020 13:34:28


1692


233.8000


XLON


01002010000115206-E03995D5BeWN20200915




15-Sep-2020 13:34:28


480


233.8000


XLON


01002010000115205-E03995D5BeWJ20200915




15-Sep-2020 13:34:28


449


233.8000


XLON


11002110000115211-E03995D5BeWP20200915




15-Sep-2020 13:34:29


518


233.8000


XLON


11002110000115231-E03995D5BeXr20200915




15-Sep-2020 13:34:29


1000


233.8000


XLON


11002110000115231-E03995D5BeXp20200915




15-Sep-2020 13:34:59


1648


233.8000


XLON


11002110000115254-E03995D5Bf5g20200915




15-Sep-2020 13:34:59


184


233.8000


XLON


11002110000115254-E03995D5Bf5i20200915




15-Sep-2020 13:40:43


584


234.4000


XLON


01002010000117402-E03995D5BkBk20200915




15-Sep-2020 13:40:43


906


234.4000


XLON


11002110000117458-E03995D5BkBi20200915




15-Sep-2020 13:40:44


806


234.4000


XLON


11002110000117640-E03995D5BkDJ20200915




15-Sep-2020 13:44:40


1658


234.3000


XLON


01002010000119062-E03995D5BnEN20200915




15-Sep-2020 13:44:43


20


234.3000


XLON


01002010000119076-E03995D5BnIV20200915




15-Sep-2020 13:44:43


728


234.3000


XLON


01002010000119076-E03995D5BnIT20200915




15-Sep-2020 13:47:05


1648


234.3000


XLON


01002010000120003-E03995D5Bq7G20200915




15-Sep-2020 13:47:05


61


234.3000


XLON


01002010000120003-E03995D5Bq7I20200915




15-Sep-2020 13:58:14


1487


234.2000


XLON


11002110000123956-E03995D5C0Jt20200915




15-Sep-2020 14:00:02


706


234.7000


XLON


11002110000124669-E03995D5C29J20200915




15-Sep-2020 14:00:03


458


234.7000


XLON


01002010000124622-E03995D5C29R20200915




15-Sep-2020 14:00:06


453


234.7000


XLON


11002110000124706-E03995D5C2Gt20200915




15-Sep-2020 14:00:06


269


234.7000


XLON


01002010000124657-E03995D5C2Gr20200915




15-Sep-2020 14:00:06


599


234.7000


XLON


11002110000124705-E03995D5C2Gn20200915




15-Sep-2020 14:00:06


185


234.7000


XLON


01002010000124657-E03995D5C2Gp20200915




15-Sep-2020 14:02:05


1539


234.4000


XLON


01002010000125171-E03995D5C4RJ20200915




15-Sep-2020 14:02:07


482


234.4000


XLON


11002110000125412-E03995D5C4Uo20200915




15-Sep-2020 14:09:17


467


234.3000


XLON


11002110000127664-E03995D5CALh20200915




15-Sep-2020 14:09:17


523


234.3000


XLON


01002010000127602-E03995D5CALj20200915




15-Sep-2020 14:09:17


18


234.3000


XLON


11002110000127664-E03995D5CALf20200915




15-Sep-2020 14:09:17


461


234.3000


XLON


01002010000127603-E03995D5CALl20200915




15-Sep-2020 14:09:49


1821


234.2000


XLON


01002010000127922-E03995D5CAoh20200915




15-Sep-2020 14:10:39


1945


234.2000


XLON


01002010000127964-E03995D5CBie20200915




15-Sep-2020 14:19:00


1762


234.3000


XLON


11002110000130647-E03995D5CICa20200915




15-Sep-2020 14:26:08


99


234.2000


XLON


01002010000132008-E03995D5CNiP20200915




15-Sep-2020 14:26:08


1648


234.2000


XLON


01002010000132008-E03995D5CNiN20200915




15-Sep-2020 14:28:43


84


234.2000


XLON


01002010000133348-E03995D5CQpU20200915




15-Sep-2020 14:28:44


1000


234.2000


XLON


01002010000133353-E03995D5CQqW20200915




15-Sep-2020 14:28:46


1000


234.2000


XLON


11002110000133485-E03995D5CQsc20200915




15-Sep-2020 14:28:46


180


234.2000


XLON


11002110000133485-E03995D5CQse20200915




15-Sep-2020 14:28:46


622


234.2000


XLON


11002110000133485-E03995D5CQsg20200915




15-Sep-2020 14:31:54


718


234.3000


XLON


11002110000134681-E03995D5CWTn20200915




15-Sep-2020 14:31:54


1004


234.3000


XLON


11002110000134680-E03995D5CWTl20200915




15-Sep-2020 14:32:00


462


234.3000


XLON


11002110000134901-E03995D5CWiJ20200915




15-Sep-2020 14:34:59


462


234.4000


XLON


11002110000135950-E03995D5Cbl020200915




15-Sep-2020 14:34:59


494


234.4000


XLON


01002010000135859-E03995D5Cbky20200915




15-Sep-2020 14:34:59


556


234.4000


XLON


11002110000135949-E03995D5Cbkw20200915




15-Sep-2020 14:35:13


1675


234.4000


XLON


01002010000136061-E03995D5CcFe20200915




15-Sep-2020 14:36:30


3


234.7000


XLON


01002010000136748-E03995D5CeJq20200915




15-Sep-2020 14:36:59


1841


234.7000


XLON


01002010000136756-E03995D5Cf2d20200915




15-Sep-2020 14:37:05


1533


234.7000


XLON


01002010000136952-E03995D5CfFH20200915




15-Sep-2020 14:37:05


430


234.6000


XLON


01002010000137014-E03995D5CfGs20200915




15-Sep-2020 14:37:05


650


234.6000


XLON


01002010000137014-E03995D5CfGo20200915




15-Sep-2020 14:37:05


949


234.6000


XLON


01002010000137014-E03995D5CfGq20200915




15-Sep-2020 14:39:01


1083


234.5000


XLON


11002110000137943-E03995D5ChgD20200915




15-Sep-2020 14:39:01


467


234.5000


XLON


11002110000137944-E03995D5ChgF20200915




15-Sep-2020 14:41:06


1000


234.8000


XLON


11002110000139025-E03995D5CkaK20200915




15-Sep-2020 14:41:19


559


234.9000


XLON


11002110000139148-E03995D5CkvA20200915




15-Sep-2020 14:41:19


529


234.9000


XLON


11002110000139148-E03995D5Ckv820200915




15-Sep-2020 14:41:20


1000


234.9000


XLON


11002110000139154-E03995D5Ckvt20200915




15-Sep-2020 14:41:22


1000


234.9000


XLON


11002110000139171-E03995D5CkxL20200915




15-Sep-2020 14:43:28


1000


234.6000


XLON


11002110000139999-E03995D5CnnQ20200915




15-Sep-2020 14:43:28


716


234.6000


XLON


11002110000139999-E03995D5CnnS20200915




15-Sep-2020 14:43:30


1000


234.6000


XLON


01002010000139937-E03995D5Cnqo20200915




15-Sep-2020 14:44:59


2958


234.2000


XLON


01002010000140507-E03995D5CqEh20200915




15-Sep-2020 14:45:59


1197


234.1000


XLON


11002110000140555-E03995D5Crw220200915




15-Sep-2020 14:47:23


1000


234.0000


XLON


01002010000141589-E03995D5Cu9M20200915




15-Sep-2020 14:47:24


1394


234.0000


XLON


11002110000141671-E03995D5CuCb20200915




15-Sep-2020 14:47:24


1000


234.0000


XLON


11002110000141671-E03995D5CuCZ20200915




15-Sep-2020 14:50:55


728


233.7000


XLON


01002010000143011-E03995D5D05g20200915




15-Sep-2020 14:50:55


1310


233.7000


XLON


01002010000143011-E03995D5D05e20200915




15-Sep-2020 14:52:02


451


233.7000


XLON


01002010000143702-E03995D5D1oJ20200915




15-Sep-2020 14:53:22


947


233.8000


XLON


11002110000144297-E03995D5D3Ti20200915




15-Sep-2020 14:53:22


1059


233.8000


XLON


11002110000144297-E03995D5D3Tg20200915




15-Sep-2020 14:54:13


215


233.8000


XLON


11002110000144813-E03995D5D4mt20200915




15-Sep-2020 14:54:13


1


233.8000


XLON


11002110000144813-E03995D5D4mr20200915




15-Sep-2020 14:54:13


466


233.8000


XLON


11002110000144813-E03995D5D4mp20200915




15-Sep-2020 14:57:46


1996


233.4000


XLON


01002010000146159-E03995D5DA7W20200915




15-Sep-2020 14:59:21


1264


233.4000


XLON


11002110000146948-E03995D5DCfn20200915




15-Sep-2020 14:59:21


1408


233.4000


XLON


11002110000146948-E03995D5DCfp20200915




15-Sep-2020 15:01:09


1000


233.5000


XLON


11002110000147978-E03995D5DFRB20200915




15-Sep-2020 15:01:55


1440


233.4000


XLON


11002110000148246-E03995D5DGRG20200915




15-Sep-2020 15:01:59


939


233.4000


XLON


01002010000148131-E03995D5DGXO20200915




15-Sep-2020 15:06:12


1000


232.9000


XLON


11002110000149752-E03995D5DMnQ20200915




15-Sep-2020 15:06:12


444


232.9000


XLON


11002110000149752-E03995D5DMnS20200915




15-Sep-2020 15:06:29


922


232.9000


XLON


11002110000149902-E03995D5DNHw20200915




15-Sep-2020 15:09:24


786


232.6000


XLON


11002110000150976-E03995D5DRJj20200915




15-Sep-2020 15:10:10


991


232.9000


XLON


01002010000151071-E03995D5DSth20200915




15-Sep-2020 15:10:10


508


232.9000


XLON


11002110000151231-E03995D5DStj20200915




15-Sep-2020 15:10:47


1499


232.9000


XLON


01002010000151120-E03995D5DU3J20200915




15-Sep-2020 15:10:47


494


232.9000


XLON


11002110000151502-E03995D5DU4L20200915




15-Sep-2020 15:10:47


1000


232.9000


XLON


11002110000151502-E03995D5DU4J20200915




15-Sep-2020 15:10:48


567


232.9000


XLON


11002110000151507-E03995D5DU6e20200915




15-Sep-2020 15:10:48


1000


232.9000


XLON


11002110000151507-E03995D5DU6c20200915




15-Sep-2020 15:11:04


581


233.0000


XLON


11002110000151583-E03995D5DUY520200915




15-Sep-2020 15:12:20


327


233.3000


XLON


01002010000151943-E03995D5DWvq20200915




15-Sep-2020 15:12:20


1000


233.3000


XLON


01002010000151943-E03995D5DWvo20200915




15-Sep-2020 15:12:20


702


233.3000


XLON


01002010000151940-E03995D5DWvI20200915




15-Sep-2020 15:12:20


308


233.3000


XLON


01002010000151940-E03995D5DWvK20200915




15-Sep-2020 15:12:20


597


233.3000


XLON


01002010000151941-E03995D5DWvY20200915




15-Sep-2020 15:12:21


667


233.3000


XLON


11002110000152109-E03995D5DWvS20200915




15-Sep-2020 15:15:02


1507


233.7000


XLON


11002110000153073-E03995D5Db5z20200915




15-Sep-2020 15:15:02


1000


233.7000


XLON


11002110000153073-E03995D5Db5x20200915




15-Sep-2020 15:15:08


486


233.7000


XLON


11002110000153102-E03995D5DbIx20200915




15-Sep-2020 15:15:39


140


233.5000


XLON


11002110000153303-E03995D5Dbto20200915




15-Sep-2020 15:15:39


189


233.5000


XLON


11002110000153303-E03995D5Dbtk20200915




15-Sep-2020 15:15:39


1396


233.5000


XLON


11002110000153303-E03995D5Dbts20200915




15-Sep-2020 15:15:39


499


233.5000


XLON


11002110000153303-E03995D5Dbtq20200915




15-Sep-2020 15:15:39


666


233.5000


XLON


11002110000153303-E03995D5Dbtm20200915




15-Sep-2020 15:15:40


450


233.5000


XLON


11002110000153309-E03995D5DbvR20200915




15-Sep-2020 15:15:40


1000


233.5000


XLON


11002110000153309-E03995D5DbvP20200915




15-Sep-2020 15:15:43


1432


233.5000


XLON


01002010000153117-E03995D5DbxL20200915




15-Sep-2020 15:15:44


1000


233.5000


XLON


11002110000153329-E03995D5Dbxv20200915




15-Sep-2020 15:15:44


581


233.5000


XLON


11002110000153329-E03995D5Dbxx20200915




15-Sep-2020 15:18:52


1405


233.2000


XLON


01002010000153999-E03995D5Dfjr20200915




15-Sep-2020 15:18:55


181


233.2000


XLON


01002010000154186-E03995D5DfmY20200915




15-Sep-2020 15:18:55


544


233.2000


XLON


01002010000154186-E03995D5DfmW20200915




15-Sep-2020 15:20:42


2


233.1000


XLON


01002010000154839-E03995D5DiNw20200915




15-Sep-2020 15:20:43


1000


233.1000


XLON


11002110000155059-E03995D5DiQH20200915




15-Sep-2020 15:20:46


1000


233.1000


XLON


01002010000154858-E03995D5DiTN20200915




15-Sep-2020 15:29:14


29


233.6000


XLON


01002010000157730-E03995D5Dt8k20200915




15-Sep-2020 15:29:14


1388


233.6000


XLON


01002010000157730-E03995D5Dt8q20200915




15-Sep-2020 15:29:14


469


233.6000


XLON


01002010000157730-E03995D5Dt8o20200915




15-Sep-2020 15:29:14


475


233.6000


XLON


01002010000157730-E03995D5Dt8m20200915




15-Sep-2020 15:29:15


1502


233.6000


XLON


01002010000157732-E03995D5DtAU20200915




15-Sep-2020 15:29:18


1039


233.6000


XLON


01002010000157744-E03995D5DtDC20200915




15-Sep-2020 15:30:46


1000


233.7000


XLON


11002110000158492-E03995D5DvJt20200915




15-Sep-2020 15:30:46


739


233.7000


XLON


11002110000158492-E03995D5DvJv20200915




15-Sep-2020 15:30:49


494


233.7000


XLON


11002110000158510-E03995D5DvLl20200915




15-Sep-2020 15:40:01


1584


233.5000


XLON


01002010000160959-E03995D5E5dZ20200915




15-Sep-2020 15:42:57


1646


233.5000


XLON


01002010000161801-E03995D5E9zv20200915




15-Sep-2020 15:42:57


739


233.5000


XLON


01002010000161801-E03995D5E9zx20200915




15-Sep-2020 15:47:29


1359


233.7000


XLON


11002110000163814-E03995D5EG2V20200915




15-Sep-2020 15:47:30


1000


233.7000


XLON


01002010000163639-E03995D5EG3M20200915




15-Sep-2020 15:47:32


1000


233.7000


XLON


01002010000163654-E03995D5EG8h20200915




15-Sep-2020 15:47:35


1000


233.7000


XLON


01002010000163674-E03995D5EGBm20200915




15-Sep-2020 15:47:35


29


233.7000


XLON


01002010000163674-E03995D5EGBo20200915




15-Sep-2020 15:49:45


1340


233.8000


XLON


11002110000164473-E03995D5EIdV20200915




15-Sep-2020 15:51:16


1859


233.8000


XLON


01002010000164555-E03995D5EKvc20200915




15-Sep-2020 15:51:51


1648


233.7000


XLON


11002110000165341-E03995D5ELxb20200915




15-Sep-2020 15:52:13


245


233.7000


XLON


11002110000165341-E03995D5EMQr20200915




15-Sep-2020 15:54:37


1000


233.9000


XLON


01002010000165816-E03995D5EPkg20200915




15-Sep-2020 15:54:38


1000


233.9000


XLON


11002110000166046-E03995D5EPli20200915




15-Sep-2020 15:54:38


250


233.9000


XLON


11002110000166046-E03995D5EPlk20200915




15-Sep-2020 15:54:39


1163


233.9000


XLON


01002010000165830-E03995D5EPnW20200915




15-Sep-2020 15:54:39


1000


233.9000


XLON


01002010000165830-E03995D5EPnU20200915




15-Sep-2020 15:57:53


650


234.3000


XLON


01002010000166720-E03995D5EUx020200915




15-Sep-2020 15:58:36


1137


234.3000


XLON


11002110000166903-E03995D5EVeJ20200915




15-Sep-2020 15:59:32


766


234.5000


XLON


11002110000167466-E03995D5EX9720200915




15-Sep-2020 15:59:32


705


234.5000


XLON


11002110000167466-E03995D5EX9520200915




15-Sep-2020 15:59:52


707


234.7000


XLON


11002110000167594-E03995D5EXhb20200915




15-Sep-2020 15:59:52


1159


234.7000


XLON


01002010000167399-E03995D5EXhf20200915




15-Sep-2020 15:59:52


93


234.7000


XLON


01002010000167399-E03995D5EXhd20200915




15-Sep-2020 15:59:55


4


234.7000


XLON


11002110000167595-E03995D5EXp920200915




15-Sep-2020 16:00:38


1767


234.9000


XLON


01002010000167636-E03995D5EZ9J20200915




15-Sep-2020 16:00:38


1637


234.9000


XLON


11002110000167798-E03995D5EZ8a20200915




15-Sep-2020 16:03:44


1000


235.0000


XLON


01002010000168638-E03995D5Ee7q20200915




15-Sep-2020 16:03:46


1000


235.0000


XLON


01002010000168653-E03995D5EeAY20200915




15-Sep-2020 16:04:34


1019


235.1000


XLON


11002110000169141-E03995D5EfoF20200915




15-Sep-2020 16:04:34


1000


235.1000


XLON


11002110000169141-E03995D5EfoD20200915




15-Sep-2020 16:07:14


172


235.4000


XLON


01002010000169943-E03995D5Ejv320200915




15-Sep-2020 16:07:14


629


235.4000


XLON


01002010000169944-E03995D5EjvF20200915




15-Sep-2020 16:07:14


1021


235.4000


XLON


11002110000170132-E03995D5Ejv720200915




15-Sep-2020 16:07:14


461


235.4000


XLON


01002010000169943-E03995D5Ejv520200915




15-Sep-2020 16:07:44


1648


235.3000


XLON


01002010000170154-E03995D5Ekoj20200915




15-Sep-2020 16:07:45


248


235.4000


XLON


01002010000170160-E03995D5EkqC20200915




15-Sep-2020 16:07:46


748


235.4000


XLON


01002010000170166-E03995D5Eksd20200915




15-Sep-2020 16:07:46


1000


235.4000


XLON


01002010000170166-E03995D5Eksb20200915




15-Sep-2020 16:08:38


1000


235.5000


XLON


11002110000170614-E03995D5EmUK20200915




15-Sep-2020 16:08:39


2232


235.5000


XLON


01002010000170429-E03995D5EmVD20200915




15-Sep-2020 16:09:19


1000


235.3000


XLON


11002110000170840-E03995D5EnYY20200915




15-Sep-2020 16:09:46


788


235.3000


XLON


01002010000170682-E03995D5EoDC20200915




15-Sep-2020 16:12:43


468


235.3000


XLON


11002110000171023-E03995D5EsPd20200915




15-Sep-2020 16:12:43


26


235.3000


XLON


11002110000171023-E03995D5EsPZ20200915




15-Sep-2020 16:13:08


13


235.4000


XLON


01002010000172021-E03995D5Eswt20200915




15-Sep-2020 16:13:59


1829


235.5000


XLON


01002010000172185-E03995D5EubG20200915




15-Sep-2020 16:13:59


449


235.5000


XLON


11002110000172347-E03995D5EubI20200915




15-Sep-2020 16:14:19


1795


235.7000


XLON


11002110000172762-E03995D5EvEd20200915




15-Sep-2020 16:14:21


1345


235.7000


XLON


11002110000172793-E03995D5EvHM20200915




15-Sep-2020 16:15:00


585


235.7000


XLON


01002010000172925-E03995D5EwCs20200915




15-Sep-2020 16:15:02


277


235.7000


XLON


01002010000172925-E03995D5EwNY20200915




15-Sep-2020 16:15:02


898


235.7000


XLON


11002110000173061-E03995D5EwNa20200915




15-Sep-2020 16:15:02


927


235.7000


XLON


11002110000173086-E03995D5EwOO20200915




15-Sep-2020 16:16:31


629


235.4000


XLON


11002110000173524-E03995D5Eycd20200915




15-Sep-2020 16:16:36


494


235.3000


XLON


01002010000173379-E03995D5Eyje20200915




15-Sep-2020 16:16:40


1000


235.3000


XLON


11002110000173800-E03995D5Eyoj20200915




15-Sep-2020 16:16:42


829


235.3000


XLON


11002110000173807-E03995D5EyrD20200915




15-Sep-2020 16:16:43


961


235.3000


XLON


11002110000173807-E03995D5Eysk20200915




15-Sep-2020 16:16:43


866


235.3000


XLON


11002110000173813-E03995D5Eysq20200915




15-Sep-2020 16:18:19


1050


235.3000


XLON


01002010000174009-E03995D5F0Ts20200915




15-Sep-2020 16:18:19


2818


235.3000


XLON


01002010000174009-E03995D5F0Tq20200915




15-Sep-2020 16:18:45


1080


235.2000


XLON


01002010000174010-E03995D5F0t020200915




15-Sep-2020 16:19:10


7


235.3000


XLON


11002110000174762-E03995D5F1DR20200915




15-Sep-2020 16:19:10


1125


235.3000


XLON


11002110000174761-E03995D5F1DI20200915




15-Sep-2020 16:19:10


44


235.3000


XLON


01002010000174643-E03995D5F1DK20200915




15-Sep-2020 16:19:10


240


235.3000


XLON


01002010000174643-E03995D5F1DM20200915




15-Sep-2020 16:19:10


20


235.3000


XLON


11002110000174762-E03995D5F1DT20200915




15-Sep-2020 16:20:35


1322


235.4000


XLON


01002010000175268-E03995D5F33J20200915




15-Sep-2020 16:20:35


1177


235.4000


XLON


11002110000175369-E03995D5F33C20200915




15-Sep-2020 16:20:35


1492


235.4000


XLON


11002110000175369-E03995D5F33A20200915




15-Sep-2020 16:20:36


655


235.4000


XLON


11002110000175415-E03995D5F34y20200915




15-Sep-2020 16:20:36


1295


235.4000


XLON


11002110000175415-E03995D5F35020200915




15-Sep-2020 16:20:36


1000


235.4000


XLON


11002110000175415-E03995D5F34u20200915




15-Sep-2020 16:20:36


608


235.4000


XLON


11002110000175415-E03995D5F34w20200915




15-Sep-2020 16:21:57


722


235.3000


XLON


01002010000175316-E03995D5F4dQ20200915




15-Sep-2020 16:21:57


99


235.3000


XLON


01002010000175316-E03995D5F4dO20200915




15-Sep-2020 16:21:57


721


235.3000


XLON


01002010000175363-E03995D5F4dU20200915




15-Sep-2020 16:21:57


168


235.3000


XLON


11002110000175468-E03995D5F4dS20200915




15-Sep-2020 16:22:50


674


235.3000


XLON


11002110000176408-E03995D5F5i020200915




15-Sep-2020 16:24:28


1000


235.4000


XLON


01002010000176935-E03995D5F7yb20200915




15-Sep-2020 16:24:29


421


235.4000


XLON


11002110000177068-E03995D5F7zh20200915




15-Sep-2020 16:24:29


1254


235.4000


XLON


11002110000177068-E03995D5F7zb20200915




15-Sep-2020 16:24:29


605


235.4000


XLON


11002110000177068-E03995D5F7zZ20200915




15-Sep-2020 16:24:53


339


235.3000


XLON


01002010000176937-E03995D5F8dF20200915




15-Sep-2020 16:24:53


494


235.3000


XLON


11002110000176998-E03995D5F8d920200915




15-Sep-2020 16:25:58


706


235.3000


XLON


01002010000177470-E03995D5FA2a20200915




15-Sep-2020 16:28:14


424


235.3000


XLON


01002010000178353-E03995D5FD8x20200915




15-Sep-2020 16:28:14


1406


235.3000


XLON


01002010000178353-E03995D5FD8v20200915




15-Sep-2020 16:28:14


223


235.3000


XLON


01002010000178352-E03995D5FD8f20200915




15-Sep-2020 16:28:14


226


235.3000


XLON


01002010000178352-E03995D5FD8d20200915




15-Sep-2020 16:28:15


13


235.3000


XLON


01002010000178366-E03995D5FDCr20200915




15-Sep-2020 16:28:15


2287


235.3000


XLON


11002110000178529-E03995D5FDFc20200915




15-Sep-2020 16:28:22


1232


235.3000


XLON


01002010000178388-E03995D5FDOQ20200915




15-Sep-2020 16:29:28


850


235.6000


XLON


11002110000178902-E03995D5FFes20200915




15-Sep-2020 16:29:28


152


235.6000


XLON


11002110000178901-E03995D5FFeB20200915




15-Sep-2020 16:29:28


700


235.6000


XLON


11002110000178901-E03995D5FFeD20200915




15-Sep-2020 16:30:02


900


235.6000


XLON


01002010000178735-E03995D5FFeV20200915




15-Sep-2020 16:30:02


1648


235.6000


XLON


01002010000178735-E03995D5FFeX20200915




15-Sep-2020 16:30:02


169


235.6000


XLON


01002010000178736-E03995D5FFez20200915




15-Sep-2020 16:30:02


676


235.6000


XLON


01002010000178735-E03995D5FFea20200915



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEELFFBKLZBBK