REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

17/09/2020 07:01

RNS Number : 2230Z
  
Standard Life Aberdeen plc
  
17 September 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


16 September 2020




Number of ordinary shares purchased:
 


305,194




Lowest price per share:
 


230.70




Highest price per share:
 


234.60




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


305,194




Weighted average price per day per trading venue:
 


232.1955



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




16-Sep-2020 08:00:30


430


233.0000


XLON


01502015000000975-E039s2h0cl8O20200916




16-Sep-2020 08:05:06


561


234.2000


XLON


01502015000002888-E039s2h0ct4920200916




16-Sep-2020 08:05:10


195


234.2000


XLON


01502015000002888-E039s2h0ctBs20200916




16-Sep-2020 08:10:00


777


233.8000


XLON


01502015000004157-E039s2h0d3ZR20200916




16-Sep-2020 08:10:22


497


233.8000


XLON


11502115000004286-E039s2h0d4Da20200916




16-Sep-2020 08:12:40


95


233.6000


XLON


11502115000004336-E039s2h0d85420200916




16-Sep-2020 08:12:40


419


233.6000


XLON


11502115000004336-E039s2h0d85120200916




16-Sep-2020 08:12:41


124


233.5000


XLON


01502015000004280-E039s2h0d86d20200916




16-Sep-2020 08:12:41


436


233.5000


XLON


01502015000004280-E039s2h0d86g20200916




16-Sep-2020 08:13:49


632


234.2000


XLON


01502015000005297-E039s2h0d9wD20200916




16-Sep-2020 08:15:39


452


234.6000


XLON


01502015000006065-E039s2h0dD2p20200916




16-Sep-2020 08:18:39


400


234.4000


XLON


01502015000007729-E039s2h0dHxb20200916




16-Sep-2020 08:18:57


61


234.4000


XLON


01502015000007729-E039s2h0dIMr20200916




16-Sep-2020 08:20:28


561


234.4000


XLON


11502115000008847-E039s2h0dKYA20200916




16-Sep-2020 08:22:06


675


234.2000


XLON


11502115000009687-E039s2h0dMre20200916




16-Sep-2020 08:22:58


663


234.0000


XLON


01502015000008788-E039s2h0dOMp20200916




16-Sep-2020 08:23:35


452


234.0000


XLON


11502115000010358-E039s2h0dPNC20200916




16-Sep-2020 08:23:48


453


234.0000


XLON


11502115000010414-E039s2h0dPiA20200916




16-Sep-2020 08:25:25


497


234.1000


XLON


11502115000011100-E039s2h0dRWy20200916




16-Sep-2020 08:33:50


588


234.0000


XLON


01502015000013433-E039s2h0dbN420200916




16-Sep-2020 08:36:07


518


233.9000


XLON


01502015000013935-E039s2h0deKz20200916




16-Sep-2020 08:37:55


497


233.9000


XLON


01502015000014485-E039s2h0dgqj20200916




16-Sep-2020 08:38:39


565


233.9000


XLON


11502115000014694-E039s2h0dhS220200916




16-Sep-2020 08:39:29


707


233.7000


XLON


11502115000013980-E039s2h0diVj20200916




16-Sep-2020 08:39:47


586


233.3000


XLON


11502115000014947-E039s2h0diyR20200916




16-Sep-2020 08:40:15


1212


233.5000


XLON


11502115000015063-E039s2h0djhk20200916




16-Sep-2020 08:42:47


565


233.7000


XLON


11502115000015657-E039s2h0dmBu20200916




16-Sep-2020 08:43:35


627


233.6000


XLON


11502115000015494-E039s2h0dmt020200916




16-Sep-2020 08:43:35


525


233.7000


XLON


11502115000015882-E039s2h0dmtA20200916




16-Sep-2020 08:46:04


633


233.3000


XLON


01502015000016307-E039s2h0dpd720200916




16-Sep-2020 08:46:56


641


233.3000


XLON


11502115000016820-E039s2h0dqY920200916




16-Sep-2020 08:49:03


542


233.2000


XLON


01502015000016841-E039s2h0dsgT20200916




16-Sep-2020 08:50:15


501


233.1000


XLON


01502015000017617-E039s2h0du4320200916




16-Sep-2020 08:51:55


497


233.1000


XLON


01502015000018013-E039s2h0dvf620200916




16-Sep-2020 08:54:56


483


233.1000


XLON


01502015000018494-E039s2h0dyco20200916




16-Sep-2020 08:56:55


497


233.0000


XLON


01502015000019334-E039s2h0e0sz20200916




16-Sep-2020 08:57:24


400


233.1000


XLON


11502115000019553-E039s2h0e1cS20200916




16-Sep-2020 08:58:35


52


233.1000


XLON


11502115000019553-E039s2h0e2vG20200916




16-Sep-2020 09:00:15


453


233.2000


XLON


01502015000020115-E039s2h0e5Bv20200916




16-Sep-2020 09:03:00


633


233.3000


XLON


11502115000020855-E039s2h0e8X320200916




16-Sep-2020 09:03:35


57


233.3000


XLON


01502015000020916-E039s2h0e9Bx20200916




16-Sep-2020 09:05:15


452


233.6000


XLON


11502115000021431-E039s2h0eB7X20200916




16-Sep-2020 09:08:09


900


234.0000


XLON


01502015000021959-E039s2h0eERx20200916




16-Sep-2020 09:08:20


410


234.0000


XLON


01502015000021959-E039s2h0eEcC20200916




16-Sep-2020 09:08:36


392


233.9000


XLON


11502115000022048-E039s2h0eEp520200916




16-Sep-2020 09:08:36


638


233.9000


XLON


11502115000022048-E039s2h0eEp320200916




16-Sep-2020 09:10:13


459


233.9000


XLON


01502015000022452-E039s2h0eGSL20200916




16-Sep-2020 09:10:15


588


233.9000


XLON


11502115000022620-E039s2h0eGWy20200916




16-Sep-2020 09:11:55


518


233.8000


XLON


01502015000022794-E039s2h0eI3V20200916




16-Sep-2020 09:12:50


714


233.7000


XLON


01502015000022724-E039s2h0eIpY20200916




16-Sep-2020 09:13:36


633


233.7000


XLON


01502015000023126-E039s2h0eJNf20200916




16-Sep-2020 09:14:17


453


233.8000


XLON


11502115000023341-E039s2h0eK7B20200916




16-Sep-2020 09:17:55


100


233.9000


XLON


11502115000024000-E039s2h0eNbg20200916




16-Sep-2020 09:26:55


491


234.4000


XLON


11502115000025849-E039s2h0eXf520200916




16-Sep-2020 09:28:35


1000


234.2000


XLON


11502115000026139-E039s2h0eZQX20200916




16-Sep-2020 09:31:07


10


234.2000


XLON


01502015000026507-E039s2h0ebU220200916




16-Sep-2020 09:31:07


1000


234.2000


XLON


01502015000026507-E039s2h0ebU020200916




16-Sep-2020 09:35:15


841


234.1000


XLON


01502015000026962-E039s2h0eegE20200916




16-Sep-2020 09:37:10


698


234.0000


XLON


01502015000027415-E039s2h0efiy20200916




16-Sep-2020 09:37:10


100


234.0000


XLON


01502015000027415-E039s2h0efiw20200916




16-Sep-2020 09:38:35


849


234.0000


XLON


11502115000027798-E039s2h0egSr20200916




16-Sep-2020 09:38:38


906


233.9000


XLON


11502115000027043-E039s2h0egXV20200916




16-Sep-2020 09:40:15


678


233.8000


XLON


11502115000028071-E039s2h0ehtp20200916




16-Sep-2020 09:41:55


452


233.8000


XLON


01502015000028228-E039s2h0eimF20200916




16-Sep-2020 09:44:45


299


233.6000


XLON


11502115000028570-E039s2h0ekll20200916




16-Sep-2020 09:44:45


289


233.6000


XLON


11502115000028570-E039s2h0eklj20200916




16-Sep-2020 09:45:55


1


233.5000


XLON


01502015000028725-E039s2h0elju20200916




16-Sep-2020 09:46:41


483


233.6000


XLON


01502015000029023-E039s2h0emWE20200916




16-Sep-2020 09:50:55


633


233.7000


XLON


11502115000029505-E039s2h0epWm20200916




16-Sep-2020 09:50:57


452


233.6000


XLON


11502115000029198-E039s2h0epZB20200916




16-Sep-2020 09:52:36


588


233.5000


XLON


01502015000030208-E039s2h0eqXd20200916




16-Sep-2020 09:53:11


497


233.5000


XLON


11502115000030293-E039s2h0eqqF20200916




16-Sep-2020 09:53:57


422


233.6000


XLON


01502015000030433-E039s2h0ercU20200916




16-Sep-2020 09:56:41


66


233.6000


XLON


01502015000030433-E039s2h0euCR20200916




16-Sep-2020 09:56:57


453


233.6000


XLON


11502115000031072-E039s2h0euPW20200916




16-Sep-2020 09:57:14


554


233.3000


XLON


11502115000031130-E039s2h0eusp20200916




16-Sep-2020 09:58:35


570


233.3000


XLON


01502015000031345-E039s2h0ewUM20200916




16-Sep-2020 10:00:53


543


233.6000


XLON


11502115000032133-E039s2h0ezIk20200916




16-Sep-2020 10:03:00


497


233.8000


XLON


11502115000032638-E039s2h0f36M20200916




16-Sep-2020 10:03:58


542


233.6000


XLON


11502115000032430-E039s2h0f48420200916




16-Sep-2020 10:06:40


490


233.7000


XLON


11502115000033500-E039s2h0f7Yg20200916




16-Sep-2020 10:08:03


542


233.6000


XLON


11502115000033261-E039s2h0f9By20200916




16-Sep-2020 10:08:35


363


233.7000


XLON


11502115000033900-E039s2h0f9WF20200916




16-Sep-2020 10:08:35


488


233.7000


XLON


11502115000033900-E039s2h0f9WD20200916




16-Sep-2020 10:10:25


692


233.7000


XLON


11502115000034229-E039s2h0fBEs20200916




16-Sep-2020 10:10:25


95


233.7000


XLON


11502115000034229-E039s2h0fBEq20200916




16-Sep-2020 10:11:41


497


233.8000


XLON


11502115000034479-E039s2h0fCDv20200916




16-Sep-2020 10:13:00


600


234.0000


XLON


11502115000034684-E039s2h0fDkY20200916




16-Sep-2020 10:13:00


33


234.0000


XLON


11502115000034684-E039s2h0fDka20200916




16-Sep-2020 10:13:35


819


234.0000


XLON


11502115000034787-E039s2h0fEGe20200916




16-Sep-2020 10:14:05


97


233.9000


XLON


11502115000034623-E039s2h0fEe320200916




16-Sep-2020 10:14:05


400


233.9000


XLON


11502115000034623-E039s2h0fEe120200916




16-Sep-2020 10:18:09


679


233.8000


XLON


11502115000034868-E039s2h0fIFC20200916




16-Sep-2020 10:19:44


540


234.1000


XLON


01502015000035614-E039s2h0fJf520200916




16-Sep-2020 10:19:44


2


234.1000


XLON


01502015000035614-E039s2h0fJbY20200916




16-Sep-2020 10:20:57


534


233.9000


XLON


11502115000035653-E039s2h0fKcy20200916




16-Sep-2020 10:20:57


633


233.9000


XLON


11502115000035901-E039s2h0fKdL20200916




16-Sep-2020 10:20:58


99


233.9000


XLON


11502115000035653-E039s2h0fKd020200916




16-Sep-2020 10:31:17


1064


234.3000


XLON


01502015000037442-E039s2h0fSGS20200916




16-Sep-2020 10:31:17


1064


234.3000


XLON


01502015000037456-E039s2h0fSGf20200916




16-Sep-2020 10:35:15


709


234.1000


XLON


01502015000037277-E039s2h0fVZk20200916




16-Sep-2020 10:39:50


837


234.0000


XLON


11502115000038217-E039s2h0fZmQ20200916




16-Sep-2020 10:44:59


197


233.7000


XLON


11502115000037996-E039s2h0feUt20200916




16-Sep-2020 10:44:59


300


233.7000


XLON


11502115000037996-E039s2h0feUr20200916




16-Sep-2020 10:47:21


517


233.5000


XLON


11502115000038555-E039s2h0fgFs20200916




16-Sep-2020 10:51:17


520


233.6000


XLON


01502015000040467-E039s2h0fjRt20200916




16-Sep-2020 10:51:17


1200


233.6000


XLON


01502015000040467-E039s2h0fjRq20200916




16-Sep-2020 10:51:33


387


233.7000


XLON


11502115000040573-E039s2h0fjqF20200916




16-Sep-2020 10:51:33


364


233.7000


XLON


11502115000040573-E039s2h0fjqH20200916




16-Sep-2020 10:52:25


1186


233.7000


XLON


11502115000040729-E039s2h0fkST20200916




16-Sep-2020 10:53:18


993


233.6000


XLON


01502015000040692-E039s2h0flSw20200916




16-Sep-2020 10:53:18


993


233.6000


XLON


01502015000040921-E039s2h0flTL20200916




16-Sep-2020 10:58:45


1098


233.5000


XLON


01502015000042074-E039s2h0fqJg20200916




16-Sep-2020 10:58:45


523


233.5000


XLON


01502015000042074-E039s2h0fqJd20200916




16-Sep-2020 10:59:55


1598


233.5000


XLON


01502015000042189-E039s2h0fqzP20200916




16-Sep-2020 10:59:55


34


233.5000


XLON


01502015000042189-E039s2h0fqzV20200916




16-Sep-2020 11:00:05


473


233.4000


XLON


01502015000042409-E039s2h0fr8M20200916




16-Sep-2020 11:00:05


473


233.4000


XLON


11502115000042111-E039s2h0fr8320200916




16-Sep-2020 11:02:59


401


233.3000


XLON


11502115000042087-E039s2h0ftUl20200916




16-Sep-2020 11:02:59


531


233.3000


XLON


01502015000041207-E039s2h0ftUf20200916




16-Sep-2020 11:07:57


1267


233.4000


XLON


11502115000043710-E039s2h0fwf220200916




16-Sep-2020 11:08:49


1264


233.4000


XLON


01502015000043793-E039s2h0fxNR20200916




16-Sep-2020 11:09:48


465


233.3000


XLON


11502115000043904-E039s2h0fxxx20200916




16-Sep-2020 11:09:48


465


233.3000


XLON


01502015000043891-E039s2h0fxyj20200916




16-Sep-2020 11:14:13


1119


233.2000


XLON


01502015000044269-E039s2h0g1nF20200916




16-Sep-2020 11:22:48


1000


232.9000


XLON


11502115000045572-E039s2h0g8aX20200916




16-Sep-2020 11:25:07


1924


233.1000


XLON


11502115000045846-E039s2h0gAJt20200916




16-Sep-2020 11:25:07


1514


233.1000


XLON


01502015000045802-E039s2h0gAJv20200916




16-Sep-2020 11:26:09


200


232.9000


XLON


11502115000045848-E039s2h0gBOB20200916




16-Sep-2020 11:28:51


668


232.9000


XLON


11502115000045848-E039s2h0gD6G20200916




16-Sep-2020 11:30:55


639


232.9000


XLON


11502115000046623-E039s2h0gEZa20200916




16-Sep-2020 11:37:06


1000


232.7000


XLON


11502115000047518-E039s2h0gISH20200916




16-Sep-2020 11:37:06


615


232.7000


XLON


11502115000046801-E039s2h0gIRa20200916




16-Sep-2020 11:37:36


919


232.6000


XLON


01502015000047498-E039s2h0gIkQ20200916




16-Sep-2020 11:38:14


641


232.6000


XLON


11502115000047682-E039s2h0gJC620200916




16-Sep-2020 11:43:35


1020


232.5000


XLON


01502015000047668-E039s2h0gNEp20200916




16-Sep-2020 11:44:42


459


232.5000


XLON


11502115000048432-E039s2h0gO0420200916




16-Sep-2020 11:45:56


1984


232.7000


XLON


11502115000048746-E039s2h0gOip20200916




16-Sep-2020 11:45:56


635


232.7000


XLON


01502015000048754-E039s2h0gOir20200916




16-Sep-2020 11:45:56


508


232.7000


XLON


11502115000048747-E039s2h0gOit20200916




16-Sep-2020 11:48:29


337


232.5000


XLON


11502115000049059-E039s2h0gQN020200916




16-Sep-2020 11:48:29


115


232.5000


XLON


11502115000049059-E039s2h0gQMy20200916




16-Sep-2020 11:51:48


517


232.8000


XLON


01502015000049666-E039s2h0gSLY20200916




16-Sep-2020 11:51:48


1039


232.8000


XLON


11502115000049674-E039s2h0gSLa20200916




16-Sep-2020 11:52:40


96


232.8000


XLON


11502115000049842-E039s2h0gSv620200916




16-Sep-2020 11:52:40


207


232.8000


XLON


11502115000049842-E039s2h0gSv820200916




16-Sep-2020 11:52:44


85


232.8000


XLON


11502115000049848-E039s2h0gSwU20200916




16-Sep-2020 11:52:45


700


232.8000


XLON


11502115000049848-E039s2h0gSwk20200916




16-Sep-2020 11:53:19


357


232.8000


XLON


11502115000049848-E039s2h0gTIt20200916




16-Sep-2020 11:58:33


409


232.6000


XLON


11502115000049931-E039s2h0gWMb20200916




16-Sep-2020 11:58:33


138


232.6000


XLON


11502115000049931-E039s2h0gWMd20200916




16-Sep-2020 12:02:30


679


232.4000


XLON


11502115000052242-E039s2h0ga3S20200916




16-Sep-2020 12:04:42


803


232.5000


XLON


01502015000052960-E039s2h0gcCW20200916




16-Sep-2020 12:04:42


1000


232.5000


XLON


01502015000052960-E039s2h0gcCS20200916




16-Sep-2020 12:04:42


39


232.5000


XLON


01502015000052960-E039s2h0gcCU20200916




16-Sep-2020 12:05:34


608


232.5000


XLON


11502115000053116-E039s2h0gcnz20200916




16-Sep-2020 12:05:34


1000


232.5000


XLON


11502115000053116-E039s2h0gcnx20200916




16-Sep-2020 12:05:34


1000


232.5000


XLON


11502115000053118-E039s2h0gcoc20200916




16-Sep-2020 12:05:34


352


232.5000


XLON


11502115000053116-E039s2h0gco120200916




16-Sep-2020 12:08:43


454


232.4000


XLON


01502015000053527-E039s2h0geqo20200916




16-Sep-2020 12:12:14


1000


232.3000


XLON


01502015000054031-E039s2h0ghnS20200916




16-Sep-2020 12:13:39


1595


232.3000


XLON


01502015000054126-E039s2h0givF20200916




16-Sep-2020 12:14:30


716


232.3000


XLON


11502115000054391-E039s2h0gjfL20200916




16-Sep-2020 12:19:32


1000


232.6000


XLON


11502115000055089-E039s2h0gnHM20200916




16-Sep-2020 12:19:32


292


232.6000


XLON


11502115000055089-E039s2h0gnHO20200916




16-Sep-2020 12:19:35


912


232.6000


XLON


11502115000055098-E039s2h0gnKW20200916




16-Sep-2020 12:23:41


600


232.4000


XLON


11502115000055191-E039s2h0gqTv20200916




16-Sep-2020 12:23:41


300


232.4000


XLON


11502115000055191-E039s2h0gqTy20200916




16-Sep-2020 12:31:05


1000


232.3000


XLON


01502015000056657-E039s2h0gvm320200916




16-Sep-2020 12:33:42


828


232.5000


XLON


01502015000056990-E039s2h0gxTT20200916




16-Sep-2020 12:33:42


547


232.5000


XLON


11502115000057053-E039s2h0gxTX20200916




16-Sep-2020 12:33:42


153


232.5000


XLON


11502115000057053-E039s2h0gxTV20200916




16-Sep-2020 12:33:44


1290


232.5000


XLON


01502015000057013-E039s2h0gxW020200916




16-Sep-2020 12:33:44


238


232.5000


XLON


11502115000057083-E039s2h0gxW420200916




16-Sep-2020 12:33:44


310


232.5000


XLON


11502115000057083-E039s2h0gxW220200916




16-Sep-2020 12:34:05


762


232.5000


XLON


01502015000057087-E039s2h0gxif20200916




16-Sep-2020 12:36:36


202


232.5000


XLON


01502015000057520-E039s2h0gzTE20200916




16-Sep-2020 12:36:36


752


232.5000


XLON


11502115000057559-E039s2h0gzTG20200916




16-Sep-2020 12:36:36


625


232.5000


XLON


01502015000057520-E039s2h0gzOr20200916




16-Sep-2020 12:36:44


300


232.5000


XLON


01502015000057538-E039s2h0gzbE20200916




16-Sep-2020 12:36:44


482


232.5000


XLON


01502015000057538-E039s2h0gzbG20200916




16-Sep-2020 12:38:32


542


232.3000


XLON


11502115000057623-E039s2h0h0Oq20200916




16-Sep-2020 12:40:45


300


232.1000


XLON


01502015000057586-E039s2h0h2gG20200916




16-Sep-2020 12:54:01


1267


232.3000


XLON


01502015000059640-E039s2h0hBKn20200916




16-Sep-2020 12:54:01


1196


232.3000


XLON


11502115000059760-E039s2h0hBKt20200916




16-Sep-2020 12:54:01


477


232.3000


XLON


11502115000059705-E039s2h0hBKp20200916




16-Sep-2020 12:54:01


969


232.3000


XLON


01502015000059638-E039s2h0hBKj20200916




16-Sep-2020 12:54:38


665


232.2000


XLON


01502015000059755-E039s2h0hBXj20200916




16-Sep-2020 13:03:16


903


232.3000


XLON


11502115000060026-E039s2h0hH3g20200916




16-Sep-2020 13:05:21


968


232.3000


XLON


01502015000061187-E039s2h0hIYc20200916




16-Sep-2020 13:07:01


750


232.1000


XLON


01502015000061397-E039s2h0hJdU20200916




16-Sep-2020 13:07:01


752


232.1000


XLON


11502115000061277-E039s2h0hJcx20200916




16-Sep-2020 13:07:01


1000


232.1000


XLON


01502015000061397-E039s2h0hJdS20200916




16-Sep-2020 13:09:44


400


231.9000


XLON


11502115000061492-E039s2h0hL2m20200916




16-Sep-2020 13:14:28


316


231.9000


XLON


11502115000061492-E039s2h0hNwS20200916




16-Sep-2020 13:15:35


204


231.9000


XLON


01502015000062376-E039s2h0hOx420200916




16-Sep-2020 13:15:35


300


231.9000


XLON


01502015000062376-E039s2h0hOx220200916




16-Sep-2020 13:20:06


604


232.2000


XLON


01502015000063108-E039s2h0hRvC20200916




16-Sep-2020 13:20:06


333


232.2000


XLON


01502015000063108-E039s2h0hRvA20200916




16-Sep-2020 13:20:06


46


232.2000


XLON


01502015000063108-E039s2h0hRv820200916




16-Sep-2020 13:20:08


461


232.2000


XLON


01502015000063120-E039s2h0hRy720200916




16-Sep-2020 13:20:26


797


232.1000


XLON


11502115000063212-E039s2h0hSB220200916




16-Sep-2020 13:20:26


1700


232.1000


XLON


11502115000063212-E039s2h0hSB020200916




16-Sep-2020 13:26:09


707


232.1000


XLON


11502115000063610-E039s2h0hVqe20200916




16-Sep-2020 13:26:09


1000


232.1000


XLON


01502015000063916-E039s2h0hVrT20200916




16-Sep-2020 13:26:11


678


232.0000


XLON


11502115000063964-E039s2h0hVtq20200916




16-Sep-2020 13:28:50


605


231.9000


XLON


01502015000063998-E039s2h0hXSF20200916




16-Sep-2020 13:31:50


73


231.9000


XLON


01502015000063998-E039s2h0ha7Z20200916




16-Sep-2020 13:33:48


986


231.9000


XLON


01502015000064750-E039s2h0hbrI20200916




16-Sep-2020 13:33:48


264


231.9000


XLON


01502015000064750-E039s2h0hbrG20200916




16-Sep-2020 13:33:48


1336


231.9000


XLON


11502115000064809-E039s2h0hbrE20200916




16-Sep-2020 13:35:46


588


231.7000


XLON


11502115000065106-E039s2h0heXl20200916




16-Sep-2020 13:39:12


2106


231.6000


XLON


01502015000065945-E039s2h0hhF220200916




16-Sep-2020 13:39:13


791


231.5000


XLON


11502115000066012-E039s2h0hhPO20200916




16-Sep-2020 13:39:13


745


231.5000


XLON


01502015000065315-E039s2h0hhPM20200916




16-Sep-2020 13:39:17


598


231.4000


XLON


01502015000065953-E039s2h0hhZn20200916




16-Sep-2020 13:41:48


2038


231.7000


XLON


11502115000066679-E039s2h0hlD520200916




16-Sep-2020 13:41:50


492


231.7000


XLON


01502015000066649-E039s2h0hlG520200916




16-Sep-2020 13:43:14


481


231.4000


XLON


11502115000066746-E039s2h0hmRW20200916




16-Sep-2020 13:44:05


1000


231.4000


XLON


11502115000067124-E039s2h0hn8S20200916




16-Sep-2020 13:44:06


494


231.4000


XLON


01502015000067081-E039s2h0hn9820200916




16-Sep-2020 13:44:06


633


231.4000


XLON


01502015000067081-E039s2h0hn9620200916




16-Sep-2020 13:44:07


238


231.4000


XLON


11502115000067138-E039s2h0hnAH20200916




16-Sep-2020 13:44:08


1000


231.4000


XLON


01502015000067095-E039s2h0hnAy20200916




16-Sep-2020 13:44:10


900


231.4000


XLON


11502115000067146-E039s2h0hnEE20200916




16-Sep-2020 13:44:10


691


231.4000


XLON


11502115000067146-E039s2h0hnEG20200916




16-Sep-2020 13:45:00


462


231.7000


XLON


01502015000067342-E039s2h0hoOQ20200916




16-Sep-2020 13:45:00


1184


231.7000


XLON


01502015000067292-E039s2h0hoOO20200916




16-Sep-2020 13:45:05


300


231.7000


XLON


11502115000067401-E039s2h0hoYW20200916




16-Sep-2020 13:45:05


645


231.7000


XLON


11502115000067402-E039s2h0hoYa20200916




16-Sep-2020 13:45:05


553


231.7000


XLON


11502115000067401-E039s2h0hoYY20200916




16-Sep-2020 13:45:44


1000


231.8000


XLON


01502015000067531-E039s2h0hpDw20200916




16-Sep-2020 13:45:45


1000


231.8000


XLON


11502115000067569-E039s2h0hpEx20200916




16-Sep-2020 13:45:45


573


231.8000


XLON


11502115000067569-E039s2h0hpEz20200916




16-Sep-2020 13:45:49


200


231.8000


XLON


01502015000067547-E039s2h0hpMO20200916




16-Sep-2020 13:46:38


1153


231.8000


XLON


01502015000067547-E039s2h0hpqH20200916




16-Sep-2020 13:48:41


542


231.5000


XLON


01502015000067684-E039s2h0hrGP20200916




16-Sep-2020 13:49:47


132


231.5000


XLON


01502015000067684-E039s2h0hs9A20200916




16-Sep-2020 13:50:14


733


231.6000


XLON


11502115000068409-E039s2h0hsSX20200916




16-Sep-2020 13:50:16


481


231.8000


XLON


11502115000068415-E039s2h0hsVz20200916




16-Sep-2020 13:50:16


1000


231.8000


XLON


11502115000068415-E039s2h0hsVx20200916




16-Sep-2020 13:54:20


1850


231.9000


XLON


11502115000069460-E039s2h0hwAa20200916




16-Sep-2020 13:54:20


148


231.9000


XLON


11502115000069460-E039s2h0hwAc20200916




16-Sep-2020 13:56:28


868


231.8000


XLON


11502115000069680-E039s2h0hxdW20200916




16-Sep-2020 13:59:47


368


231.8000


XLON


11502115000070949-E039s2h0i0UA20200916




16-Sep-2020 14:00:31


665


231.9000


XLON


11502115000071109-E039s2h0i10O20200916




16-Sep-2020 14:00:31


365


231.9000


XLON


11502115000071109-E039s2h0i10M20200916




16-Sep-2020 14:00:31


488


231.9000


XLON


01502015000071040-E039s2h0i10K20200916




16-Sep-2020 14:00:38


1318


231.9000


XLON


01502015000071132-E039s2h0i18I20200916




16-Sep-2020 14:00:41


1377


231.9000


XLON


11502115000071232-E039s2h0i1C720200916




16-Sep-2020 14:00:41


600


231.9000


XLON


11502115000071232-E039s2h0i1C520200916




16-Sep-2020 14:00:54


1360


231.8000


XLON


11502115000071239-E039s2h0i1MT20200916




16-Sep-2020 14:00:54


700


231.8000


XLON


11502115000071239-E039s2h0i1MP20200916




16-Sep-2020 14:01:21


1101


231.7000


XLON


11502115000071291-E039s2h0i1v620200916




16-Sep-2020 14:01:21


245


231.7000


XLON


11502115000071291-E039s2h0i1v420200916




16-Sep-2020 14:09:54


1000


231.7000


XLON


01502015000074196-E039s2h0i9jy20200916




16-Sep-2020 14:09:55


750


231.7000


XLON


01502015000074196-E039s2h0i9k020200916




16-Sep-2020 14:11:59


1000


231.4000


XLON


11502115000075065-E039s2h0iBtl20200916




16-Sep-2020 14:13:18


1639


231.3000


XLON


11502115000075388-E039s2h0iCk020200916




16-Sep-2020 14:14:09


1319


231.2000


XLON


01502015000075431-E039s2h0iDQC20200916




16-Sep-2020 14:15:01


385


231.2000


XLON


01502015000075733-E039s2h0iELL20200916




16-Sep-2020 14:15:01


378


231.2000


XLON


01502015000075733-E039s2h0iELJ20200916




16-Sep-2020 14:15:44


700


231.2000


XLON


11502115000075823-E039s2h0iFBe20200916




16-Sep-2020 14:18:41


963


231.3000


XLON


01502015000076668-E039s2h0iHFb20200916




16-Sep-2020 14:18:41


512


231.3000


XLON


01502015000076668-E039s2h0iHFZ20200916




16-Sep-2020 14:18:42


694


231.3000


XLON


01502015000076783-E039s2h0iHGZ20200916




16-Sep-2020 14:18:43


2204


231.3000


XLON


01502015000076788-E039s2h0iHH220200916




16-Sep-2020 14:22:09


1851


230.8000


XLON


11502115000078219-E039s2h0iKKn20200916




16-Sep-2020 14:22:12


609


230.8000


XLON


11502115000078239-E039s2h0iKTl20200916




16-Sep-2020 14:23:33


1705


230.9000


XLON


11502115000078580-E039s2h0iLYy20200916




16-Sep-2020 14:23:35


528


230.9000


XLON


01502015000078533-E039s2h0iLbx20200916




16-Sep-2020 14:25:00


522


230.8000


XLON


01502015000079024-E039s2h0iMsw20200916




16-Sep-2020 14:26:06


1659


230.7000


XLON


11502115000079522-E039s2h0iO9F20200916




16-Sep-2020 14:29:44


960


230.7000


XLON


11502115000080515-E039s2h0iSAa20200916




16-Sep-2020 14:29:44


1000


230.7000


XLON


11502115000080515-E039s2h0iSAY20200916




16-Sep-2020 14:29:45


1000


230.7000


XLON


01502015000080492-E039s2h0iSBm20200916




16-Sep-2020 14:30:02


1834


230.8000


XLON


11502115000080614-E039s2h0iTBA20200916




16-Sep-2020 14:30:03


1122


230.8000


XLON


11502115000080638-E039s2h0iTF520200916




16-Sep-2020 14:30:03


504


230.8000


XLON


11502115000080637-E039s2h0iTDf20200916




16-Sep-2020 14:30:30


800


230.7000


XLON


11502115000080769-E039s2h0iUGY20200916




16-Sep-2020 14:30:30


18


230.7000


XLON


11502115000080769-E039s2h0iUGa20200916




16-Sep-2020 14:31:38


1319


230.8000


XLON


01502015000081140-E039s2h0iWHg20200916




16-Sep-2020 14:34:10


935


231.0000


XLON


01502015000081902-E039s2h0iaUv20200916




16-Sep-2020 14:34:10


471


231.0000


XLON


11502115000081927-E039s2h0iaUt20200916




16-Sep-2020 14:34:11


1000


231.0000


XLON


01502015000081932-E039s2h0iaWx20200916




16-Sep-2020 14:34:11


624


231.0000


XLON


01502015000081932-E039s2h0iaWz20200916




16-Sep-2020 14:34:11


352


231.0000


XLON


01502015000081932-E039s2h0iaX120200916




16-Sep-2020 14:34:13


24


231.0000


XLON


01502015000081942-E039s2h0iabs20200916




16-Sep-2020 14:34:16


543


231.0000


XLON


11502115000081978-E039s2h0iafu20200916




16-Sep-2020 14:39:47


61


231.0000


XLON


11502115000083019-E039s2h0ij1720200916




16-Sep-2020 14:39:47


456


231.0000


XLON


11502115000083019-E039s2h0ij1920200916




16-Sep-2020 14:39:47


539


231.0000


XLON


01502015000083014-E039s2h0ij1520200916




16-Sep-2020 14:39:47


539


231.0000


XLON


01502015000083036-E039s2h0ij1F20200916




16-Sep-2020 14:39:48


409


231.0000


XLON


01502015000083302-E039s2h0ij5X20200916




16-Sep-2020 14:39:48


638


231.0000


XLON


01502015000083302-E039s2h0ij5Z20200916




16-Sep-2020 14:39:48


534


231.0000


XLON


01502015000083302-E039s2h0ij5V20200916




16-Sep-2020 14:40:09


800


231.0000


XLON


01502015000083363-E039s2h0ijkw20200916




16-Sep-2020 14:40:21


6


231.0000


XLON


01502015000083363-E039s2h0ik1520200916




16-Sep-2020 14:43:07


1000


230.7000


XLON


11502115000084113-E039s2h0io1s20200916




16-Sep-2020 14:43:07


417


230.7000


XLON


11502115000084113-E039s2h0io1u20200916




16-Sep-2020 14:43:08


592


230.7000


XLON


11502115000084113-E039s2h0io4K20200916




16-Sep-2020 14:43:08


69


230.7000


XLON


11502115000084113-E039s2h0io4H20200916




16-Sep-2020 14:44:42


1356


230.7000


XLON


11502115000084483-E039s2h0iq7w20200916




16-Sep-2020 14:45:34


834


230.7000


XLON


01502015000084703-E039s2h0irZf20200916




16-Sep-2020 14:48:42


2075


230.7000


XLON


11502115000085320-E039s2h0ivt720200916




16-Sep-2020 14:48:42


1000


230.7000


XLON


11502115000085320-E039s2h0ivt320200916




16-Sep-2020 14:48:42


436


230.7000


XLON


11502115000085320-E039s2h0ivt520200916




16-Sep-2020 14:52:06


543


231.2000


XLON


11502115000086102-E039s2h0j1DC20200916




16-Sep-2020 14:52:06


572


231.2000


XLON


01502015000086098-E039s2h0j1D620200916




16-Sep-2020 14:52:08


1254


231.2000


XLON


01502015000086105-E039s2h0j1IC20200916




16-Sep-2020 14:52:39


2177


230.9000


XLON


01502015000086218-E039s2h0j24620200916




16-Sep-2020 14:53:15


457


230.7000


XLON


01502015000086189-E039s2h0j2mx20200916




16-Sep-2020 15:03:19


448


230.9000


XLON


11502115000087607-E039s2h0jFzS20200916




16-Sep-2020 15:03:19


716


230.9000


XLON


01502015000087603-E039s2h0jFzU20200916




16-Sep-2020 15:03:19


369


230.9000


XLON


11502115000087607-E039s2h0jFzQ20200916




16-Sep-2020 15:03:45


2020


230.9000


XLON


11502115000088830-E039s2h0jGgd20200916




16-Sep-2020 15:03:54


1469


230.8000


XLON


11502115000087398-E039s2h0jH0720200916




16-Sep-2020 15:07:10


755


231.2000


XLON


11502115000089586-E039s2h0jNCo20200916




16-Sep-2020 15:07:10


874


231.2000


XLON


01502015000089563-E039s2h0jNCq20200916




16-Sep-2020 15:07:25


10


231.2000


XLON


11502115000089796-E039s2h0jNnk20200916




16-Sep-2020 15:07:25


3


231.2000


XLON


11502115000089796-E039s2h0jNnm20200916




16-Sep-2020 15:08:43


453


231.2000


XLON


01502015000089771-E039s2h0jQGK20200916




16-Sep-2020 15:08:43


1046


231.2000


XLON


01502015000089771-E039s2h0jQGM20200916




16-Sep-2020 15:08:45


784


231.2000


XLON


11502115000090204-E039s2h0jQJB20200916




16-Sep-2020 15:11:09


1748


231.0000


XLON


11502115000090737-E039s2h0jTUL20200916




16-Sep-2020 15:12:00


701


230.8000


XLON


01502015000090720-E039s2h0jUbZ20200916




16-Sep-2020 15:15:09


574


230.9000


XLON


01502015000091788-E039s2h0jYyJ20200916




16-Sep-2020 15:15:09


1148


230.9000


XLON


11502115000091784-E039s2h0jYyH20200916




16-Sep-2020 15:16:30


1501


231.1000


XLON


11502115000092067-E039s2h0jbVQ20200916




16-Sep-2020 15:16:31


1000


231.1000


XLON


01502015000092210-E039s2h0jbZJ20200916




16-Sep-2020 15:16:31


450


231.1000


XLON


01502015000092210-E039s2h0jbZL20200916




16-Sep-2020 15:19:20


1601


231.4000


XLON


01502015000092961-E039s2h0jflq20200916




16-Sep-2020 15:21:24


486


231.5000


XLON


01502015000093417-E039s2h0jjWr20200916




16-Sep-2020 15:21:24


856


231.5000


XLON


11502115000093374-E039s2h0jjWp20200916




16-Sep-2020 15:21:24


491


231.5000


XLON


11502115000093478-E039s2h0jjWx20200916




16-Sep-2020 15:21:29


1257


231.5000


XLON


01502015000093582-E039s2h0jjkf20200916




16-Sep-2020 15:21:37


867


231.5000


XLON


11502115000093532-E039s2h0jjya20200916




16-Sep-2020 15:21:37


28


231.5000


XLON


01502015000093582-E039s2h0jjyY20200916




16-Sep-2020 15:22:44


20


231.4000


XLON


01502015000093876-E039s2h0jm5s20200916




16-Sep-2020 15:22:45


1266


231.4000


XLON


11502115000093846-E039s2h0jm7q20200916




16-Sep-2020 15:26:37


1643


231.5000


XLON


01502015000094587-E039s2h0jt3020200916




16-Sep-2020 15:29:57


193


231.7000


XLON


01502015000095572-E039s2h0jyby20200916




16-Sep-2020 15:29:57


1158


231.7000


XLON


01502015000095572-E039s2h0jyc020200916




16-Sep-2020 15:29:57


375


231.7000


XLON


01502015000095572-E039s2h0jyc220200916




16-Sep-2020 15:29:58


515


231.7000


XLON


01502015000095580-E039s2h0jygO20200916




16-Sep-2020 15:29:58


550


231.7000


XLON


01502015000095580-E039s2h0jygQ20200916




16-Sep-2020 15:29:58


417


231.7000


XLON


01502015000095580-E039s2h0jygM20200916




16-Sep-2020 15:29:58


1000


231.7000


XLON


01502015000095580-E039s2h0jygK20200916




16-Sep-2020 15:32:13


632


231.4000


XLON


01502015000096190-E039s2h0k2Zp20200916




16-Sep-2020 15:32:13


800


231.4000


XLON


01502015000096190-E039s2h0k2Zn20200916




16-Sep-2020 15:32:13


1700


231.4000


XLON


01502015000096190-E039s2h0k2Zl20200916




16-Sep-2020 15:38:26


1000


231.6000


XLON


01502015000097335-E039s2h0kC0620200916




16-Sep-2020 15:38:26


1491


231.6000


XLON


01502015000097335-E039s2h0kC0820200916




16-Sep-2020 15:42:51


497


232.0000


XLON


11502115000098160-E039s2h0kJV520200916




16-Sep-2020 15:42:51


852


232.0000


XLON


01502015000098234-E039s2h0kJV320200916




16-Sep-2020 15:42:52


546


232.0000


XLON


11502115000098172-E039s2h0kJWI20200916




16-Sep-2020 15:42:52


1022


232.0000


XLON


01502015000098243-E039s2h0kJW720200916




16-Sep-2020 15:43:36


921


232.0000


XLON


11502115000098179-E039s2h0kKKF20200916




16-Sep-2020 15:43:36


585


232.0000


XLON


01502015000098249-E039s2h0kKKD20200916




16-Sep-2020 15:44:23


1865


231.9000


XLON


01502015000098391-E039s2h0kLcv20200916




16-Sep-2020 15:45:25


828


231.7000


XLON


01502015000098805-E039s2h0kNCR20200916




16-Sep-2020 15:45:39


1447


231.6000


XLON


01502015000098861-E039s2h0kNay20200916




16-Sep-2020 15:48:07


1331


231.6000


XLON


11502115000099155-E039s2h0kRKT20200916




16-Sep-2020 15:48:08


683


231.6000


XLON


01502015000099403-E039s2h0kRRf20200916




16-Sep-2020 15:48:08


946


231.6000


XLON


01502015000099403-E039s2h0kRRd20200916




16-Sep-2020 15:48:33


711


231.5000


XLON


01502015000099497-E039s2h0kRuD20200916




16-Sep-2020 15:48:33


1000


231.5000


XLON


01502015000099497-E039s2h0kRuB20200916




16-Sep-2020 15:48:35


609


231.5000


XLON


01502015000099503-E039s2h0kRvZ20200916




16-Sep-2020 15:52:07


1218


231.6000


XLON


01502015000100381-E039s2h0kXHW20200916




16-Sep-2020 15:52:07


491


231.6000


XLON


11502115000100322-E039s2h0kXHY20200916




16-Sep-2020 15:52:09


527


231.6000


XLON


01502015000100418-E039s2h0kXRp20200916




16-Sep-2020 15:52:09


1459


231.6000


XLON


11502115000100366-E039s2h0kXPr20200916




16-Sep-2020 15:53:30


1600


231.5000


XLON


01502015000100772-E039s2h0kZcZ20200916




16-Sep-2020 15:53:30


570


231.5000


XLON


01502015000100772-E039s2h0kZcb20200916




16-Sep-2020 15:55:23


238


231.3000


XLON


11502115000101164-E039s2h0kc9E20200916




16-Sep-2020 15:55:24


193


231.3000


XLON


11502115000101166-E039s2h0kcAm20200916




16-Sep-2020 15:55:24


174


231.3000


XLON


11502115000101166-E039s2h0kcAo20200916




16-Sep-2020 15:55:25


826


231.3000


XLON


01502015000101234-E039s2h0kcBl20200916




16-Sep-2020 15:55:26


136


231.3000


XLON


11502115000101175-E039s2h0kcDR20200916




16-Sep-2020 15:55:27


1000


231.3000


XLON


01502015000101246-E039s2h0kcFW20200916




16-Sep-2020 15:56:19


793


231.3000


XLON


11502115000101399-E039s2h0kdGA20200916




16-Sep-2020 15:58:47


1094


231.2000


XLON


01502015000102041-E039s2h0kiM120200916




16-Sep-2020 15:58:47


527


231.2000


XLON


11502115000101951-E039s2h0kiM520200916




16-Sep-2020 15:59:56


629


231.2000


XLON


11502115000101983-E039s2h0kk7D20200916




16-Sep-2020 15:59:56


1594


231.2000


XLON


11502115000101983-E039s2h0kk7A20200916




16-Sep-2020 16:02:18


168


231.4000


XLON


01502015000102820-E039s2h0kpBL20200916




16-Sep-2020 16:02:18


1600


231.4000


XLON


01502015000102820-E039s2h0kpBJ20200916




16-Sep-2020 16:02:18


478


231.4000


XLON


01502015000102927-E039s2h0kpBP20200916




16-Sep-2020 16:04:22


1654


231.9000


XLON


01502015000103523-E039s2h0ktSY20200916




16-Sep-2020 16:04:22


1135


231.9000


XLON


01502015000103523-E039s2h0ktSW20200916




16-Sep-2020 16:04:22


670


231.9000


XLON


01502015000103523-E039s2h0ktSa20200916




16-Sep-2020 16:04:24


7


231.9000


XLON


11502115000103428-E039s2h0ktWL20200916




16-Sep-2020 16:04:24


1000


231.9000


XLON


11502115000103428-E039s2h0ktWJ20200916




16-Sep-2020 16:07:16


1774


231.9000


XLON


01502015000104110-E039s2h0ky8P20200916




16-Sep-2020 16:07:17


542


231.9000


XLON


11502115000104056-E039s2h0kyBc20200916




16-Sep-2020 16:07:17


1000


231.9000


XLON


11502115000104056-E039s2h0kyBa20200916




16-Sep-2020 16:09:29


254


232.1000


XLON


01502015000104632-E039s2h0l1dM20200916




16-Sep-2020 16:09:39


1000


232.2000


XLON


01502015000104682-E039s2h0l1yi20200916




16-Sep-2020 16:09:40


572


232.2000


XLON


01502015000104687-E039s2h0l1zj20200916




16-Sep-2020 16:09:40


1000


232.2000


XLON


01502015000104687-E039s2h0l1zh20200916




16-Sep-2020 16:09:41


584


232.2000


XLON


01502015000104690-E039s2h0l24B20200916




16-Sep-2020 16:09:41


1000


232.2000


XLON


01502015000104690-E039s2h0l24920200916




16-Sep-2020 16:09:43


497


232.2000


XLON


11502115000104623-E039s2h0l27z20200916




16-Sep-2020 16:14:25


38


232.3000


XLON


11502115000105864-E039s2h0lAJU20200916




16-Sep-2020 16:14:25


238


232.3000


XLON


11502115000105864-E039s2h0lAJY20200916




16-Sep-2020 16:14:25


1323


232.3000


XLON


11502115000105864-E039s2h0lAJS20200916




16-Sep-2020 16:14:25


237


232.3000


XLON


11502115000105864-E039s2h0lAJW20200916




16-Sep-2020 16:14:44


1000


232.4000


XLON


01502015000106021-E039s2h0lAmu20200916




16-Sep-2020 16:14:44


819


232.4000


XLON


11502115000105998-E039s2h0lAml20200916




16-Sep-2020 16:17:18


617


232.4000


XLON


11502115000106997-E039s2h0lFB220200916




16-Sep-2020 16:17:18


87


232.4000


XLON


11502115000106997-E039s2h0lFB820200916




16-Sep-2020 16:17:18


504


232.4000


XLON


11502115000106997-E039s2h0lFB420200916




16-Sep-2020 16:17:18


590


232.4000


XLON


11502115000106997-E039s2h0lFB620200916




16-Sep-2020 16:20:39


107


232.7000


XLON


11502115000108342-E039s2h0lK3z20200916




16-Sep-2020 16:21:51


2016


232.8000


XLON


11502115000108482-E039s2h0lLyj20200916




16-Sep-2020 16:21:52


935


232.8000


XLON


01502015000108834-E039s2h0lM0k20200916




16-Sep-2020 16:21:52


400


232.8000


XLON


01502015000108834-E039s2h0lM0i20200916




16-Sep-2020 16:21:52


700


232.8000


XLON


01502015000108834-E039s2h0lM0g20200916




16-Sep-2020 16:21:52


682


232.8000


XLON


01502015000108834-E039s2h0lM0m20200916




16-Sep-2020 16:21:52


1000


232.8000


XLON


01502015000108834-E039s2h0lM0e20200916




16-Sep-2020 16:21:53


516


232.8000


XLON


01502015000108840-E039s2h0lM3820200916




16-Sep-2020 16:21:53


1000


232.8000


XLON


01502015000108840-E039s2h0lM3420200916




16-Sep-2020 16:21:53


40


232.8000


XLON


01502015000108840-E039s2h0lM3A20200916




16-Sep-2020 16:21:53


358


232.8000


XLON


01502015000108840-E039s2h0lM3620200916




16-Sep-2020 16:22:02


497


232.7000


XLON


11502115000108868-E039s2h0lMTx20200916




16-Sep-2020 16:22:42


543


232.8000


XLON


01502015000109189-E039s2h0lNLk20200916




16-Sep-2020 16:25:17


678


232.8000


XLON


11502115000109509-E039s2h0lSeb20200916




16-Sep-2020 16:26:44


13


232.6000


XLON


01502015000108887-E039s2h0lVAz20200916




16-Sep-2020 16:26:44


529


232.6000


XLON


01502015000108887-E039s2h0lVAx20200916




16-Sep-2020 16:27:54


600


232.6000


XLON


01502015000110436-E039s2h0lWmP20200916




16-Sep-2020 16:28:09


59


232.8000


XLON


01502015000110738-E039s2h0lXDA20200916




16-Sep-2020 16:28:09


2271


232.8000


XLON


01502015000110738-E039s2h0lXD620200916




16-Sep-2020 16:29:01


913


232.8000


XLON


01502015000111003-E039s2h0lYWZ20200916




16-Sep-2020 16:29:01


221


232.8000


XLON


01502015000111000-E039s2h0lYWM20200916




16-Sep-2020 16:29:01


147


232.8000


XLON


01502015000111000-E039s2h0lYWQ20200916




16-Sep-2020 16:29:01


987


232.8000


XLON


01502015000111000-E039s2h0lYWO20200916




16-Sep-2020 16:29:01


234


232.8000


XLON


01502015000111003-E039s2h0lYWb20200916



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEQLFFBKLZBBZ