REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
17 September 2020
Number of ordinary shares purchased:
728,495
Lowest price per share:
227.30
Highest price per share:
230.40
Trading venue:
XLON
Aggregate volume per date per trading venue:
728,495
Weighted average price per day per trading venue:
228.3253
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
17-Sep-2020 08:00:26
262
229.8000
XLON
01002010000001206-E03Ab0Aw9CDc20200917
17-Sep-2020 08:01:05
357
229.4000
XLON
11002110000001785-E03Ab0Aw9Dk220200917
17-Sep-2020 08:01:05
1414
229.4000
XLON
11002110000001785-E03Ab0Aw9Dk420200917
17-Sep-2020 08:08:47
807
230.2000
XLON
01002010000004316-E03Ab0Aw9UeC20200917
17-Sep-2020 08:09:22
807
230.0000
XLON
11002110000004298-E03Ab0Aw9VoM20200917
17-Sep-2020 08:10:05
879
229.9000
XLON
01002010000004437-E03Ab0Aw9X5620200917
17-Sep-2020 08:10:05
86
229.9000
XLON
01002010000004438-E03Ab0Aw9X5A20200917
17-Sep-2020 08:10:05
721
229.9000
XLON
01002010000004438-E03Ab0Aw9X5820200917
17-Sep-2020 08:13:05
217
230.2000
XLON
01002010000005596-E03Ab0Aw9caV20200917
17-Sep-2020 08:13:05
305
230.2000
XLON
01002010000005596-E03Ab0Aw9caZ20200917
17-Sep-2020 08:13:47
503
230.2000
XLON
01002010000005928-E03Ab0Aw9dhI20200917
17-Sep-2020 08:13:49
639
229.9000
XLON
01002010000005223-E03Ab0Aw9drc20200917
17-Sep-2020 08:13:52
542
229.7000
XLON
11002110000005933-E03Ab0Aw9dy120200917
17-Sep-2020 08:15:14
452
229.8000
XLON
01002010000006363-E03Ab0Aw9gAJ20200917
17-Sep-2020 08:15:27
666
229.8000
XLON
01002010000006580-E03Ab0Aw9gO820200917
17-Sep-2020 08:17:07
38
230.1000
XLON
11002110000007313-E03Ab0Aw9kMh20200917
17-Sep-2020 08:17:07
485
230.1000
XLON
11002110000007313-E03Ab0Aw9kMf20200917
17-Sep-2020 08:17:29
588
229.8000
XLON
01002010000007312-E03Ab0Aw9lJG20200917
17-Sep-2020 08:21:08
557
229.7000
XLON
11002110000007930-E03Ab0Aw9rhg20200917
17-Sep-2020 08:21:08
696
229.8000
XLON
01002010000007922-E03Ab0Aw9rg520200917
17-Sep-2020 08:22:20
505
229.3000
XLON
11002110000009420-E03Ab0Aw9tNA20200917
17-Sep-2020 08:24:28
506
229.9000
XLON
01002010000010559-E03Ab0Aw9vqu20200917
17-Sep-2020 08:27:09
741
230.2000
XLON
11002110000011621-E03Ab0AwA0SJ20200917
17-Sep-2020 08:27:14
970
230.0000
XLON
01002010000011477-E03Ab0AwA0eV20200917
17-Sep-2020 08:28:08
902
230.0000
XLON
01002010000011948-E03Ab0AwA1tk20200917
17-Sep-2020 08:28:11
85
230.0000
XLON
11002110000011970-E03Ab0AwA1z620200917
17-Sep-2020 08:28:11
885
230.0000
XLON
11002110000011970-E03Ab0AwA1z420200917
17-Sep-2020 08:29:19
472
230.0000
XLON
01002010000012323-E03Ab0AwA3nD20200917
17-Sep-2020 08:35:21
732
230.4000
XLON
11002110000013988-E03Ab0AwADPo20200917
17-Sep-2020 08:35:21
123
230.4000
XLON
11002110000013988-E03Ab0AwADPm20200917
17-Sep-2020 08:36:20
1272
230.1000
XLON
01002010000014344-E03Ab0AwAEoG20200917
17-Sep-2020 08:36:34
900
230.0000
XLON
11002110000014334-E03Ab0AwAF2920200917
17-Sep-2020 08:36:34
266
230.0000
XLON
11002110000014334-E03Ab0AwAF2720200917
17-Sep-2020 08:37:59
859
229.9000
XLON
01002010000014464-E03Ab0AwAGJt20200917
17-Sep-2020 08:38:48
582
229.8000
XLON
01002010000014979-E03Ab0AwAHT820200917
17-Sep-2020 08:39:08
3402
230.1000
XLON
01002010000015076-E03Ab0AwAI9c20200917
17-Sep-2020 08:39:08
3000
230.1000
XLON
01002010000015076-E03Ab0AwAI9Y20200917
17-Sep-2020 08:39:08
427
230.1000
XLON
01002010000015076-E03Ab0AwAI9a20200917
17-Sep-2020 08:39:09
1812
230.0000
XLON
01002010000015082-E03Ab0AwAIDm20200917
17-Sep-2020 08:39:09
298
230.0000
XLON
01002010000015082-E03Ab0AwAIDi20200917
17-Sep-2020 08:39:09
1000
230.0000
XLON
01002010000015082-E03Ab0AwAIDg20200917
17-Sep-2020 08:39:09
873
230.0000
XLON
01002010000015082-E03Ab0AwAIDk20200917
17-Sep-2020 08:39:29
490
229.7000
XLON
01002010000014329-E03Ab0AwAIcQ20200917
17-Sep-2020 08:39:29
782
229.7000
XLON
01002010000014329-E03Ab0AwAIcS20200917
17-Sep-2020 08:40:05
452
229.5000
XLON
11002110000015322-E03Ab0AwAJAU20200917
17-Sep-2020 08:40:05
1741
229.5000
XLON
11002110000015182-E03Ab0AwAJ9v20200917
17-Sep-2020 08:40:30
679
229.5000
XLON
01002010000015446-E03Ab0AwAJZh20200917
17-Sep-2020 08:40:46
504
229.4000
XLON
11002110000015082-E03Ab0AwAKAX20200917
17-Sep-2020 08:41:17
1146
229.0000
XLON
01002010000015645-E03Ab0AwAKsW20200917
17-Sep-2020 08:41:43
643
229.0000
XLON
11002110000015638-E03Ab0AwALHV20200917
17-Sep-2020 08:41:43
1012
229.0000
XLON
11002110000015638-E03Ab0AwALHX20200917
17-Sep-2020 08:42:05
350
229.1000
XLON
01002010000015782-E03Ab0AwALYI20200917
17-Sep-2020 08:42:05
783
229.1000
XLON
01002010000015782-E03Ab0AwALYK20200917
17-Sep-2020 08:42:08
1206
229.1000
XLON
01002010000015819-E03Ab0AwALeb20200917
17-Sep-2020 08:42:08
1310
229.0000
XLON
11002110000015777-E03Ab0AwALeo20200917
17-Sep-2020 08:42:25
716
229.0000
XLON
11002110000015894-E03Ab0AwALyR20200917
17-Sep-2020 08:42:25
563
229.0000
XLON
01002010000015840-E03Ab0AwALxn20200917
17-Sep-2020 08:42:47
497
228.9000
XLON
11002110000015827-E03Ab0AwAMPI20200917
17-Sep-2020 08:43:49
497
228.7000
XLON
01002010000015829-E03Ab0AwANQJ20200917
17-Sep-2020 08:45:14
670
228.9000
XLON
11002110000016470-E03Ab0AwAP1n20200917
17-Sep-2020 08:45:14
689
228.9000
XLON
11002110000016470-E03Ab0AwAP1p20200917
17-Sep-2020 08:45:51
1045
228.8000
XLON
01002010000016323-E03Ab0AwAPmA20200917
17-Sep-2020 08:45:51
688
228.8000
XLON
01002010000016686-E03Ab0AwAPou20200917
17-Sep-2020 08:46:25
975
228.7000
XLON
11002110000016307-E03Ab0AwAQSN20200917
17-Sep-2020 08:48:22
573
228.8000
XLON
11002110000016841-E03Ab0AwASfh20200917
17-Sep-2020 08:48:22
510
228.8000
XLON
01002010000016850-E03Ab0AwASfl20200917
17-Sep-2020 08:48:22
528
228.8000
XLON
11002110000017338-E03Ab0AwASgL20200917
17-Sep-2020 08:48:22
141
228.8000
XLON
11002110000016841-E03Ab0AwASfj20200917
17-Sep-2020 08:48:25
888
228.6000
XLON
11002110000017358-E03Ab0AwASjZ20200917
17-Sep-2020 08:48:28
701
228.4000
XLON
01002010000016517-E03Ab0AwASoy20200917
17-Sep-2020 08:49:27
582
228.5000
XLON
11002110000017460-E03Ab0AwATl320200917
17-Sep-2020 08:49:27
542
228.5000
XLON
01002010000017659-E03Ab0AwATli20200917
17-Sep-2020 08:49:27
633
228.5000
XLON
01002010000017457-E03Ab0AwATl520200917
17-Sep-2020 08:52:53
452
229.0000
XLON
01002010000018621-E03Ab0AwAXqx20200917
17-Sep-2020 08:53:44
452
229.0000
XLON
01002010000018622-E03Ab0AwAYyY20200917
17-Sep-2020 08:53:47
1575
228.9000
XLON
01002010000018854-E03Ab0AwAZ7R20200917
17-Sep-2020 08:54:43
1109
228.9000
XLON
01002010000019099-E03Ab0AwAab820200917
17-Sep-2020 08:55:27
1027
228.7000
XLON
01002010000019305-E03Ab0AwAbZg20200917
17-Sep-2020 08:56:05
542
228.7000
XLON
01002010000019503-E03Ab0AwAcJ720200917
17-Sep-2020 08:56:22
659
228.7000
XLON
01002010000019503-E03Ab0AwAcc220200917
17-Sep-2020 08:57:09
498
228.7000
XLON
01002010000019802-E03Ab0AwAdZn20200917
17-Sep-2020 08:57:19
466
228.7000
XLON
01002010000019802-E03Ab0AwAdl620200917
17-Sep-2020 08:57:48
942
228.6000
XLON
11002110000019323-E03Ab0AwAe7J20200917
17-Sep-2020 08:59:54
682
228.5000
XLON
01002010000020219-E03Ab0AwAg4A20200917
17-Sep-2020 09:00:06
1
228.6000
XLON
01002010000020606-E03Ab0AwAgVL20200917
17-Sep-2020 09:01:55
1055
228.6000
XLON
01002010000020931-E03Ab0AwAilj20200917
17-Sep-2020 09:02:51
1161
228.5000
XLON
01002010000020870-E03Ab0AwAjtU20200917
17-Sep-2020 09:03:47
637
228.4000
XLON
01002010000020743-E03Ab0AwAkfm20200917
17-Sep-2020 09:03:47
586
228.4000
XLON
11002110000019645-E03Ab0AwAkfg20200917
17-Sep-2020 09:03:48
847
228.4000
XLON
01002010000021527-E03Ab0AwAkhL20200917
17-Sep-2020 09:04:11
587
228.3000
XLON
01002010000021522-E03Ab0AwAky720200917
17-Sep-2020 09:05:56
1524
228.4000
XLON
01002010000022026-E03Ab0AwAnEk20200917
17-Sep-2020 09:06:03
1596
228.4000
XLON
11002110000022057-E03Ab0AwAnRl20200917
17-Sep-2020 09:06:03
1336
228.3000
XLON
01002010000021867-E03Ab0AwAnSK20200917
17-Sep-2020 09:08:47
1466
228.4000
XLON
11002110000022303-E03Ab0AwAqIx20200917
17-Sep-2020 09:08:47
1518
228.5000
XLON
01002010000022553-E03Ab0AwAqFv20200917
17-Sep-2020 09:09:20
1472
228.5000
XLON
01002010000022780-E03Ab0AwArLP20200917
17-Sep-2020 09:09:20
466
228.5000
XLON
01002010000022781-E03Ab0AwArLV20200917
17-Sep-2020 09:09:20
505
228.5000
XLON
11002110000022811-E03Ab0AwArLR20200917
17-Sep-2020 09:09:20
522
228.5000
XLON
01002010000022781-E03Ab0AwArLT20200917
17-Sep-2020 09:10:28
1326
228.6000
XLON
11002110000023258-E03Ab0AwAsYF20200917
17-Sep-2020 09:12:07
899
228.5000
XLON
11002110000023210-E03Ab0AwAuMs20200917
17-Sep-2020 09:13:38
452
228.4000
XLON
11002110000024065-E03Ab0AwAwHk20200917
17-Sep-2020 09:13:38
990
228.4000
XLON
11002110000023696-E03Ab0AwAwGz20200917
17-Sep-2020 09:14:17
640
228.4000
XLON
11002110000024113-E03Ab0AwAx3C20200917
17-Sep-2020 09:15:31
570
228.3000
XLON
01002010000024438-E03Ab0AwAyFt20200917
17-Sep-2020 09:17:39
1291
228.4000
XLON
11002110000024823-E03Ab0AwB0m620200917
17-Sep-2020 09:19:51
958
228.5000
XLON
11002110000025258-E03Ab0AwB2nD20200917
17-Sep-2020 09:20:27
1115
228.4000
XLON
11002110000025104-E03Ab0AwB3WP20200917
17-Sep-2020 09:20:27
35
228.4000
XLON
11002110000025104-E03Ab0AwB3WR20200917
17-Sep-2020 09:22:07
975
228.4000
XLON
01002010000025567-E03Ab0AwB5LN20200917
17-Sep-2020 09:23:16
456
228.6000
XLON
01002010000026073-E03Ab0AwB7LK20200917
17-Sep-2020 09:23:47
456
228.6000
XLON
01002010000026074-E03Ab0AwB8FX20200917
17-Sep-2020 09:23:48
497
228.5000
XLON
11002110000026255-E03Ab0AwB8Ma20200917
17-Sep-2020 09:26:07
542
228.7000
XLON
11002110000026781-E03Ab0AwBAjZ20200917
17-Sep-2020 09:27:07
1452
228.7000
XLON
01002010000026977-E03Ab0AwBCC620200917
17-Sep-2020 09:27:07
1239
228.6000
XLON
11002110000026988-E03Ab0AwBCEE20200917
17-Sep-2020 09:30:03
493
228.8000
XLON
11002110000027593-E03Ab0AwBFDC20200917
17-Sep-2020 09:30:04
1304
228.8000
XLON
11002110000027598-E03Ab0AwBFEg20200917
17-Sep-2020 09:30:32
1028
228.8000
XLON
11002110000027697-E03Ab0AwBFrY20200917
17-Sep-2020 09:34:37
542
228.7000
XLON
01002010000028019-E03Ab0AwBK4J20200917
17-Sep-2020 09:36:12
1262
228.6000
XLON
01002010000028993-E03Ab0AwBMGU20200917
17-Sep-2020 09:36:12
1273
228.6000
XLON
11002110000029016-E03Ab0AwBMGK20200917
17-Sep-2020 09:38:48
195
228.6000
XLON
11002110000029281-E03Ab0AwBP2z20200917
17-Sep-2020 09:38:48
1600
228.6000
XLON
11002110000029281-E03Ab0AwBP2x20200917
17-Sep-2020 09:39:41
601
228.6000
XLON
11002110000029877-E03Ab0AwBQ2u20200917
17-Sep-2020 09:41:48
1905
228.9000
XLON
11002110000030279-E03Ab0AwBSoX20200917
17-Sep-2020 09:46:49
543
228.4000
XLON
11002110000030981-E03Ab0AwBXYu20200917
17-Sep-2020 09:46:49
1000
228.4000
XLON
11002110000031412-E03Ab0AwBXZX20200917
17-Sep-2020 09:47:45
813
228.4000
XLON
11002110000031413-E03Ab0AwBYZy20200917
17-Sep-2020 09:48:20
1043
228.3000
XLON
11002110000031516-E03Ab0AwBZCH20200917
17-Sep-2020 09:51:15
615
228.4000
XLON
11002110000032435-E03Ab0AwBcvv20200917
17-Sep-2020 09:52:28
1549
228.3000
XLON
11002110000032831-E03Ab0AwBeDb20200917
17-Sep-2020 09:53:33
889
228.5000
XLON
01002010000033163-E03Ab0AwBfiR20200917
17-Sep-2020 09:53:33
467
228.5000
XLON
11002110000033144-E03Ab0AwBfiT20200917
17-Sep-2020 09:53:33
1537
228.4000
XLON
01002010000033030-E03Ab0AwBfiv20200917
17-Sep-2020 09:53:49
545
228.3000
XLON
11002110000032895-E03Ab0AwBfxD20200917
17-Sep-2020 09:53:49
46
228.3000
XLON
11002110000032895-E03Ab0AwBfxF20200917
17-Sep-2020 09:58:57
1357
228.6000
XLON
11002110000034322-E03Ab0AwBlON20200917
17-Sep-2020 09:59:00
914
228.6000
XLON
01002010000034419-E03Ab0AwBlRm20200917
17-Sep-2020 09:59:00
651
228.6000
XLON
01002010000034428-E03Ab0AwBlRs20200917
17-Sep-2020 09:59:00
615
228.6000
XLON
11002110000034368-E03Ab0AwBlRq20200917
17-Sep-2020 09:59:00
686
228.6000
XLON
11002110000034368-E03Ab0AwBlRo20200917
17-Sep-2020 10:03:33
1302
228.8000
XLON
01002010000035520-E03Ab0AwBqLr20200917
17-Sep-2020 10:03:33
17
228.8000
XLON
01002010000035520-E03Ab0AwBqLp20200917
17-Sep-2020 10:03:33
1583
228.8000
XLON
11002110000035461-E03Ab0AwBqLn20200917
17-Sep-2020 10:05:19
1562
228.9000
XLON
01002010000036100-E03Ab0AwBsWA20200917
17-Sep-2020 10:05:20
835
228.8000
XLON
11002110000036043-E03Ab0AwBscM20200917
17-Sep-2020 10:05:20
274
228.8000
XLON
11002110000036043-E03Ab0AwBscO20200917
17-Sep-2020 10:06:42
489
228.6000
XLON
01002010000036109-E03Ab0AwBuJP20200917
17-Sep-2020 10:07:07
452
228.5000
XLON
11002110000036081-E03Ab0AwBumJ20200917
17-Sep-2020 10:07:07
113
228.5000
XLON
11002110000036081-E03Ab0AwBumL20200917
17-Sep-2020 10:07:46
794
228.3000
XLON
01002010000036144-E03Ab0AwBviN20200917
17-Sep-2020 10:09:10
225
228.1000
XLON
11002110000036672-E03Ab0AwBxg220200917
17-Sep-2020 10:09:10
1600
228.2000
XLON
01002010000036721-E03Ab0AwBxey20200917
17-Sep-2020 10:09:10
424
228.1000
XLON
11002110000036672-E03Ab0AwBxg620200917
17-Sep-2020 10:09:10
409
228.2000
XLON
01002010000036721-E03Ab0AwBxf020200917
17-Sep-2020 10:09:10
698
228.1000
XLON
01002010000036691-E03Ab0AwBxfy20200917
17-Sep-2020 10:11:23
477
228.0000
XLON
11002110000036429-E03Ab0AwBzq820200917
17-Sep-2020 10:12:29
1600
228.1000
XLON
01002010000037429-E03Ab0AwC11020200917
17-Sep-2020 10:12:29
1302
228.1000
XLON
11002110000037389-E03Ab0AwC11620200917
17-Sep-2020 10:12:29
93
228.1000
XLON
01002010000037429-E03Ab0AwC11220200917
17-Sep-2020 10:12:33
700
228.1000
XLON
11002110000037577-E03Ab0AwC1PD20200917
17-Sep-2020 10:12:33
1294
228.1000
XLON
11002110000037577-E03Ab0AwC1PH20200917
17-Sep-2020 10:12:33
306
228.1000
XLON
01002010000037604-E03Ab0AwC1PJ20200917
17-Sep-2020 10:12:34
1422
228.1000
XLON
01002010000037604-E03Ab0AwC1Pu20200917
17-Sep-2020 10:13:19
1000
228.7000
XLON
11002110000037832-E03Ab0AwC39G20200917
17-Sep-2020 10:13:19
807
228.7000
XLON
11002110000037832-E03Ab0AwC39I20200917
17-Sep-2020 10:13:21
1588
228.7000
XLON
01002010000037871-E03Ab0AwC3HQ20200917
17-Sep-2020 10:13:27
892
228.6000
XLON
11002110000037840-E03Ab0AwC3ep20200917
17-Sep-2020 10:14:38
147
228.4000
XLON
01002010000038097-E03Ab0AwC5Ea20200917
17-Sep-2020 10:14:38
959
228.4000
XLON
11002110000038078-E03Ab0AwC5EY20200917
17-Sep-2020 10:14:38
501
228.4000
XLON
01002010000038097-E03Ab0AwC5Ec20200917
17-Sep-2020 10:14:38
1099
228.4000
XLON
11002110000038081-E03Ab0AwC5Ee20200917
17-Sep-2020 10:14:38
413
228.4000
XLON
11002110000038081-E03Ab0AwC5Eg20200917
17-Sep-2020 10:15:14
496
228.5000
XLON
11002110000038209-E03Ab0AwC5xD20200917
17-Sep-2020 10:15:14
1015
228.5000
XLON
11002110000038209-E03Ab0AwC5xB20200917
17-Sep-2020 10:15:16
1000
228.5000
XLON
11002110000038226-E03Ab0AwC66q20200917
17-Sep-2020 10:15:20
400
228.5000
XLON
01002010000038255-E03Ab0AwC69n20200917
17-Sep-2020 10:15:20
459
228.5000
XLON
01002010000038255-E03Ab0AwC69p20200917
17-Sep-2020 10:17:17
1319
228.4000
XLON
01002010000038647-E03Ab0AwC8d820200917
17-Sep-2020 10:17:17
1847
228.4000
XLON
11002110000038610-E03Ab0AwC8d620200917
17-Sep-2020 10:19:06
904
228.4000
XLON
11002110000038797-E03Ab0AwCAVL20200917
17-Sep-2020 10:20:35
1600
228.4000
XLON
01002010000039171-E03Ab0AwCD0N20200917
17-Sep-2020 10:20:35
55
228.4000
XLON
01002010000039171-E03Ab0AwCD0P20200917
17-Sep-2020 10:20:37
944
228.4000
XLON
01002010000039314-E03Ab0AwCD2r20200917
17-Sep-2020 10:22:07
457
228.2000
XLON
11002110000039274-E03Ab0AwCEbu20200917
17-Sep-2020 10:29:52
832
228.1000
XLON
11002110000040378-E03Ab0AwCLot20200917
17-Sep-2020 10:29:52
942
228.1000
XLON
11002110000040355-E03Ab0AwCLop20200917
17-Sep-2020 10:29:52
1463
228.1000
XLON
01002010000040417-E03Ab0AwCLon20200917
17-Sep-2020 10:31:55
627
228.1000
XLON
11002110000040891-E03Ab0AwCNPf20200917
17-Sep-2020 10:31:55
1000
228.1000
XLON
01002010000041266-E03Ab0AwCNPs20200917
17-Sep-2020 10:31:55
850
228.1000
XLON
01002010000041266-E03Ab0AwCNPu20200917
17-Sep-2020 10:32:07
835
228.0000
XLON
01002010000039601-E03Ab0AwCNp520200917
17-Sep-2020 10:34:36
605
228.1000
XLON
01002010000041776-E03Ab0AwCPmj20200917
17-Sep-2020 10:34:37
1000
228.1000
XLON
11002110000041716-E03Ab0AwCPnS20200917
17-Sep-2020 10:34:42
2282
228.1000
XLON
01002010000041781-E03Ab0AwCPqg20200917
17-Sep-2020 10:38:26
1000
227.9000
XLON
11002110000042390-E03Ab0AwCTM420200917
17-Sep-2020 10:38:26
819
227.9000
XLON
11002110000042390-E03Ab0AwCTM620200917
17-Sep-2020 10:38:34
1841
227.9000
XLON
11002110000042473-E03Ab0AwCTVO20200917
17-Sep-2020 10:39:06
10
227.8000
XLON
01002010000042421-E03Ab0AwCU6E20200917
17-Sep-2020 10:39:06
1059
227.8000
XLON
01002010000042421-E03Ab0AwCU6C20200917
17-Sep-2020 10:39:06
541
227.8000
XLON
11002110000042370-E03Ab0AwCU6A20200917
17-Sep-2020 10:45:23
876
227.9000
XLON
01002010000043621-E03Ab0AwCZsP20200917
17-Sep-2020 10:45:23
345
227.9000
XLON
11002110000043573-E03Ab0AwCZsT20200917
17-Sep-2020 10:45:23
424
227.9000
XLON
11002110000043573-E03Ab0AwCZsR20200917
17-Sep-2020 10:45:24
1000
227.9000
XLON
11002110000043655-E03Ab0AwCZvP20200917
17-Sep-2020 10:45:24
900
227.9000
XLON
11002110000043655-E03Ab0AwCZvR20200917
17-Sep-2020 10:45:27
302
227.9000
XLON
11002110000043655-E03Ab0AwCZxK20200917
17-Sep-2020 10:50:30
1600
227.7000
XLON
11002110000044041-E03Ab0AwCeXP20200917
17-Sep-2020 10:50:30
600
227.7000
XLON
11002110000044041-E03Ab0AwCeXN20200917
17-Sep-2020 10:50:30
5
227.7000
XLON
11002110000044041-E03Ab0AwCeXR20200917
17-Sep-2020 10:52:26
20
227.8000
XLON
11002110000045060-E03Ab0AwCfye20200917
17-Sep-2020 10:52:27
5
227.8000
XLON
11002110000045064-E03Ab0AwCfzL20200917
17-Sep-2020 10:52:27
40
227.8000
XLON
11002110000045064-E03Ab0AwCfzN20200917
17-Sep-2020 10:52:30
1832
227.8000
XLON
11002110000045066-E03Ab0AwCg0o20200917
17-Sep-2020 10:56:04
1378
228.1000
XLON
01002010000045408-E03Ab0AwCiRA20200917
17-Sep-2020 10:56:06
1444
228.1000
XLON
01002010000045800-E03Ab0AwCibf20200917
17-Sep-2020 11:02:13
822
228.1000
XLON
11002110000046801-E03Ab0AwCoGB20200917
17-Sep-2020 11:02:13
799
228.1000
XLON
01002010000046838-E03Ab0AwCoG920200917
17-Sep-2020 11:02:14
1000
228.1000
XLON
01002010000046855-E03Ab0AwCoJw20200917
17-Sep-2020 11:02:16
1000
228.1000
XLON
01002010000046867-E03Ab0AwCoMT20200917
17-Sep-2020 11:03:09
680
228.1000
XLON
01002010000046967-E03Ab0AwCor320200917
17-Sep-2020 11:06:04
750
228.3000
XLON
01002010000047346-E03Ab0AwCqzE20200917
17-Sep-2020 11:06:04
1000
228.3000
XLON
01002010000047346-E03Ab0AwCqzC20200917
17-Sep-2020 11:06:04
650
228.2000
XLON
01002010000047346-E03Ab0AwCqzA20200917
17-Sep-2020 11:06:04
277
228.3000
XLON
01002010000047346-E03Ab0AwCqzG20200917
17-Sep-2020 11:10:01
55
228.3000
XLON
01002010000047891-E03Ab0AwCuk420200917
17-Sep-2020 11:10:01
1000
228.3000
XLON
01002010000047891-E03Ab0AwCuk020200917
17-Sep-2020 11:10:01
1182
228.3000
XLON
01002010000047891-E03Ab0AwCuk220200917
17-Sep-2020 11:10:04
615
228.3000
XLON
01002010000047934-E03Ab0AwCusN20200917
17-Sep-2020 11:11:54
2179
228.3000
XLON
01002010000048196-E03Ab0AwCwVg20200917
17-Sep-2020 11:11:54
58
228.3000
XLON
01002010000048196-E03Ab0AwCwVi20200917
17-Sep-2020 11:17:12
2111
228.4000
XLON
01002010000049227-E03Ab0AwD30y20200917
17-Sep-2020 11:26:13
816
228.5000
XLON
01002010000050872-E03Ab0AwDAuw20200917
17-Sep-2020 11:26:13
702
228.5000
XLON
11002110000050798-E03Ab0AwDAuu20200917
17-Sep-2020 11:26:55
1599
228.4000
XLON
11002110000050785-E03Ab0AwDBT220200917
17-Sep-2020 11:28:39
2033
228.5000
XLON
11002110000051107-E03Ab0AwDCsz20200917
17-Sep-2020 11:31:34
568
228.7000
XLON
11002110000051955-E03Ab0AwDG1C20200917
17-Sep-2020 11:31:34
1044
228.7000
XLON
01002010000052029-E03Ab0AwDG1A20200917
17-Sep-2020 11:31:40
325
228.6000
XLON
01002010000051999-E03Ab0AwDG9Z20200917
17-Sep-2020 11:31:40
1126
228.6000
XLON
01002010000051999-E03Ab0AwDG9X20200917
17-Sep-2020 11:34:51
1022
228.6000
XLON
01002010000052779-E03Ab0AwDJ8A20200917
17-Sep-2020 11:34:51
788
228.6000
XLON
01002010000052779-E03Ab0AwDJ8720200917
17-Sep-2020 11:34:52
1600
228.6000
XLON
01002010000052789-E03Ab0AwDJB320200917
17-Sep-2020 11:34:52
488
228.6000
XLON
01002010000052789-E03Ab0AwDJB820200917
17-Sep-2020 11:38:02
1600
228.5000
XLON
11002110000053312-E03Ab0AwDLn220200917
17-Sep-2020 11:38:02
245
228.5000
XLON
11002110000053312-E03Ab0AwDLn520200917
17-Sep-2020 11:38:03
1816
228.5000
XLON
01002010000053391-E03Ab0AwDLpJ20200917
17-Sep-2020 11:38:03
29
228.5000
XLON
01002010000053391-E03Ab0AwDLpH20200917
17-Sep-2020 11:44:02
1108
228.4000
XLON
11002110000053377-E03Ab0AwDQpa20200917
17-Sep-2020 11:44:02
893
228.4000
XLON
11002110000053377-E03Ab0AwDQpY20200917
17-Sep-2020 11:44:04
3689
228.4500
XLON
01002010000054583-E03Ab0AwDQsD20200917
17-Sep-2020 11:44:28
1207
228.3000
XLON
01002010000054672-E03Ab0AwDREX20200917
17-Sep-2020 11:44:28
960
228.3000
XLON
01002010000054672-E03Ab0AwDREo20200917
17-Sep-2020 11:44:30
258
228.3000
XLON
01002010000054678-E03Ab0AwDRHt20200917
17-Sep-2020 11:44:30
1600
228.3000
XLON
01002010000054678-E03Ab0AwDRHr20200917
17-Sep-2020 11:44:32
506
228.3000
XLON
11002110000054606-E03Ab0AwDRJZ20200917
17-Sep-2020 11:48:01
1700
227.9000
XLON
11002110000055349-E03Ab0AwDUaY20200917
17-Sep-2020 11:48:01
279
228.0000
XLON
11002110000055349-E03Ab0AwDUaa20200917
17-Sep-2020 11:50:05
1000
228.0000
XLON
01002010000055859-E03Ab0AwDWaC20200917
17-Sep-2020 11:50:05
900
228.0000
XLON
01002010000055859-E03Ab0AwDWaE20200917
17-Sep-2020 11:50:06
913
228.0000
XLON
01002010000055869-E03Ab0AwDWbA20200917
17-Sep-2020 11:50:06
1000
228.0000
XLON
01002010000055869-E03Ab0AwDWb820200917
17-Sep-2020 11:50:08
1000
228.0000
XLON
01002010000055888-E03Ab0AwDWdx20200917
17-Sep-2020 11:50:40
1000
228.0000
XLON
01002010000056033-E03Ab0AwDXJa20200917
17-Sep-2020 11:50:40
674
228.0000
XLON
01002010000056034-E03Ab0AwDXJi20200917
17-Sep-2020 11:50:41
1000
228.0000
XLON
01002010000056040-E03Ab0AwDXKy20200917
17-Sep-2020 11:51:29
1600
228.1000
XLON
01002010000056130-E03Ab0AwDY1u20200917
17-Sep-2020 11:51:29
688
228.1000
XLON
01002010000056130-E03Ab0AwDY1w20200917
17-Sep-2020 11:55:44
1820
228.2000
XLON
01002010000057155-E03Ab0AwDcD620200917
17-Sep-2020 11:56:02
1829
228.2000
XLON
01002010000057172-E03Ab0AwDcPq20200917
17-Sep-2020 11:56:03
1629
228.2000
XLON
01002010000057241-E03Ab0AwDcRe20200917
17-Sep-2020 11:57:41
1000
228.0000
XLON
11002110000057637-E03Ab0AwDe1E20200917
17-Sep-2020 11:59:00
1634
228.1000
XLON
11002110000057848-E03Ab0AwDf2H20200917
17-Sep-2020 11:59:01
1263
228.1000
XLON
01002010000058097-E03Ab0AwDf4D20200917
17-Sep-2020 11:59:01
768
228.1000
XLON
11002110000058002-E03Ab0AwDf4K20200917
17-Sep-2020 11:59:54
867
228.0000
XLON
01002010000057777-E03Ab0AwDfzB20200917
17-Sep-2020 12:02:19
1000
228.3000
XLON
01002010000059676-E03Ab0AwDiOI20200917
17-Sep-2020 12:02:19
500
228.3000
XLON
01002010000059676-E03Ab0AwDiOK20200917
17-Sep-2020 12:02:19
1844
228.3000
XLON
01002010000059676-E03Ab0AwDiOM20200917
17-Sep-2020 12:02:20
2394
228.2000
XLON
11002110000059589-E03Ab0AwDiS720200917
17-Sep-2020 12:03:13
1752
227.9000
XLON
11002110000059950-E03Ab0AwDjv120200917
17-Sep-2020 12:03:39
1178
227.8000
XLON
01002010000060061-E03Ab0AwDkQu20200917
17-Sep-2020 12:03:54
926
228.0000
XLON
01002010000060291-E03Ab0AwDky320200917
17-Sep-2020 12:03:54
231
228.0000
XLON
01002010000060291-E03Ab0AwDky520200917
17-Sep-2020 12:03:54
518
228.0000
XLON
11002110000060191-E03Ab0AwDky720200917
17-Sep-2020 12:03:56
539
228.0000
XLON
01002010000060309-E03Ab0AwDl4020200917
17-Sep-2020 12:03:56
1017
228.0000
XLON
01002010000060309-E03Ab0AwDl3y20200917
17-Sep-2020 12:05:02
2312
228.1000
XLON
11002110000060442-E03Ab0AwDmKe20200917
17-Sep-2020 12:07:21
1288
228.1000
XLON
01002010000061215-E03Ab0AwDpWx20200917
17-Sep-2020 12:07:21
312
228.1000
XLON
11002110000061106-E03Ab0AwDpWz20200917
17-Sep-2020 12:07:21
185
228.1000
XLON
11002110000061106-E03Ab0AwDpX120200917
17-Sep-2020 12:07:31
1039
228.0000
XLON
01002010000061216-E03Ab0AwDppa20200917
17-Sep-2020 12:07:31
444
228.0000
XLON
01002010000061216-E03Ab0AwDppc20200917
17-Sep-2020 12:09:04
1581
228.3000
XLON
11002110000061782-E03Ab0AwDs5R20200917
17-Sep-2020 12:09:06
810
228.3000
XLON
11002110000061836-E03Ab0AwDsAZ20200917
17-Sep-2020 12:12:17
595
228.4000
XLON
11002110000062591-E03Ab0AwDwmM20200917
17-Sep-2020 12:12:17
887
228.4000
XLON
01002010000062709-E03Ab0AwDwmK20200917
17-Sep-2020 12:12:18
10
228.4000
XLON
01002010000062716-E03Ab0AwDwqO20200917
17-Sep-2020 12:12:24
1265
228.5000
XLON
11002110000062632-E03Ab0AwDx1A20200917
17-Sep-2020 12:12:24
336
228.5000
XLON
11002110000062632-E03Ab0AwDx1820200917
17-Sep-2020 12:12:25
957
228.5000
XLON
11002110000062639-E03Ab0AwDx4g20200917
17-Sep-2020 12:12:39
918
228.5000
XLON
11002110000062639-E03Ab0AwDxPz20200917
17-Sep-2020 12:12:39
486
228.5000
XLON
01002010000062759-E03Ab0AwDxQ120200917
17-Sep-2020 12:12:42
848
228.4000
XLON
11002110000062685-E03Ab0AwDxWJ20200917
17-Sep-2020 12:14:53
722
228.2000
XLON
01002010000062821-E03Ab0AwDzdT20200917
17-Sep-2020 12:15:41
200
228.2000
XLON
01002010000063418-E03Ab0AwE0Vp20200917
17-Sep-2020 12:15:41
724
228.2000
XLON
01002010000063418-E03Ab0AwE0Vt20200917
17-Sep-2020 12:15:41
1
228.2000
XLON
01002010000063418-E03Ab0AwE0Vm20200917
17-Sep-2020 12:15:41
1
228.2000
XLON
01002010000063418-E03Ab0AwE0Vk20200917
17-Sep-2020 12:16:18
1355
228.3000
XLON
01002010000063508-E03Ab0AwE1OR20200917
17-Sep-2020 12:23:14
452
228.1000
XLON
01002010000064963-E03Ab0AwE8WC20200917
17-Sep-2020 12:23:16
1060
228.2000
XLON
01002010000064978-E03Ab0AwE8at20200917
17-Sep-2020 12:23:16
1000
228.2000
XLON
01002010000064978-E03Ab0AwE8av20200917
17-Sep-2020 12:23:16
499
228.2000
XLON
01002010000064978-E03Ab0AwE8ax20200917
17-Sep-2020 12:23:17
1000
228.2000
XLON
01002010000064984-E03Ab0AwE8dS20200917
17-Sep-2020 12:23:17
499
228.2000
XLON
01002010000064984-E03Ab0AwE8dU20200917
17-Sep-2020 12:24:29
112
228.0000
XLON
11002110000065106-E03Ab0AwE9ha20200917
17-Sep-2020 12:24:32
895
228.1000
XLON
11002110000065119-E03Ab0AwE9kb20200917
17-Sep-2020 12:24:32
488
228.1000
XLON
01002010000065269-E03Ab0AwE9kR20200917
17-Sep-2020 12:24:39
60
228.1000
XLON
11002110000065134-E03Ab0AwE9pX20200917
17-Sep-2020 12:24:39
1600
228.1000
XLON
11002110000065134-E03Ab0AwE9pS20200917
17-Sep-2020 12:24:41
655
228.1000
XLON
11002110000065153-E03Ab0AwE9t420200917
17-Sep-2020 12:29:41
1184
227.9000
XLON
11002110000066247-E03Ab0AwEE4120200917
17-Sep-2020 12:29:43
1207
227.9000
XLON
01002010000066414-E03Ab0AwEE5v20200917
17-Sep-2020 12:29:45
1036
227.9000
XLON
01002010000066426-E03Ab0AwEE8o20200917
17-Sep-2020 12:30:34
1184
228.0000
XLON
11002110000066439-E03Ab0AwEF1M20200917
17-Sep-2020 12:30:36
1203
228.0000
XLON
01002010000066603-E03Ab0AwEF4020200917
17-Sep-2020 12:31:48
239
228.1000
XLON
11002110000066726-E03Ab0AwEG6J20200917
17-Sep-2020 12:33:49
1599
228.1000
XLON
01002010000066878-E03Ab0AwEHqi20200917
17-Sep-2020 12:36:58
1234
228.2000
XLON
01002010000067796-E03Ab0AwEKPC20200917
17-Sep-2020 12:37:00
2
228.2000
XLON
01002010000067893-E03Ab0AwEKXR20200917
17-Sep-2020 12:37:00
1000
228.2000
XLON
01002010000067893-E03Ab0AwEKXP20200917
17-Sep-2020 12:38:01
1233
228.0000
XLON
01002010000068093-E03Ab0AwELDD20200917
17-Sep-2020 12:40:28
1294
228.1000
XLON
01002010000068538-E03Ab0AwENCc20200917
17-Sep-2020 12:40:29
1287
228.1000
XLON
01002010000068575-E03Ab0AwENEs20200917
17-Sep-2020 12:40:30
515
228.1000
XLON
11002110000068405-E03Ab0AwENFR20200917
17-Sep-2020 12:40:49
772
228.2000
XLON
01002010000068629-E03Ab0AwENSv20200917
17-Sep-2020 12:40:49
531
228.2000
XLON
11002110000068461-E03Ab0AwENSt20200917
17-Sep-2020 12:40:51
886
228.2000
XLON
01002010000068642-E03Ab0AwENWQ20200917
17-Sep-2020 12:41:59
1121
228.0000
XLON
01002010000068863-E03Ab0AwEOTq20200917
17-Sep-2020 12:41:59
280
228.0000
XLON
01002010000068863-E03Ab0AwEOTo20200917
17-Sep-2020 12:42:00
1401
227.9000
XLON
11002110000068680-E03Ab0AwEOVr20200917
17-Sep-2020 12:42:01
1138
227.9000
XLON
01002010000068867-E03Ab0AwEOWo20200917
17-Sep-2020 12:42:01
1000
227.9000
XLON
01002010000068867-E03Ab0AwEOWm20200917
17-Sep-2020 12:42:02
551
227.9000
XLON
11002110000068688-E03Ab0AwEOYV20200917
17-Sep-2020 12:42:02
850
227.9000
XLON
11002110000068688-E03Ab0AwEOYX20200917
17-Sep-2020 12:42:03
1401
227.9000
XLON
11002110000068693-E03Ab0AwEOcH20200917
17-Sep-2020 12:42:40
1443
227.9000
XLON
01002010000069048-E03Ab0AwEPMU20200917
17-Sep-2020 12:42:41
1000
227.9000
XLON
01002010000069066-E03Ab0AwEPN720200917
17-Sep-2020 12:42:42
773
227.9000
XLON
11002110000068883-E03Ab0AwEPP320200917
17-Sep-2020 12:42:42
643
227.9000
XLON
11002110000068883-E03Ab0AwEPP520200917
17-Sep-2020 12:42:44
1452
227.8000
XLON
01002010000069078-E03Ab0AwEPTD20200917
17-Sep-2020 12:43:08
1452
227.8000
XLON
01002010000069092-E03Ab0AwEPth20200917
17-Sep-2020 12:43:09
685
227.8000
XLON
11002110000068993-E03Ab0AwEPw820200917
17-Sep-2020 12:43:09
747
227.8000
XLON
11002110000068993-E03Ab0AwEPw620200917
17-Sep-2020 12:44:11
1461
228.0000
XLON
01002010000069373-E03Ab0AwEQuD20200917
17-Sep-2020 12:44:12
1216
228.0000
XLON
01002010000069413-E03Ab0AwEQyS20200917
17-Sep-2020 12:45:25
1380
228.2000
XLON
01002010000069618-E03Ab0AwES5g20200917
17-Sep-2020 12:47:05
276
228.1000
XLON
11002110000069730-E03Ab0AwETa320200917
17-Sep-2020 12:47:06
1431
228.1000
XLON
11002110000069736-E03Ab0AwETeD20200917
17-Sep-2020 12:47:06
12
228.1000
XLON
11002110000069736-E03Ab0AwETeB20200917
17-Sep-2020 12:47:09
706
228.1000
XLON
11002110000069755-E03Ab0AwETiZ20200917
17-Sep-2020 12:48:23
1474
228.0000
XLON
01002010000070180-E03Ab0AwEUjX20200917
17-Sep-2020 12:48:24
1046
228.0000
XLON
11002110000070016-E03Ab0AwEUkc20200917
17-Sep-2020 12:48:24
545
228.0000
XLON
11002110000070016-E03Ab0AwEUke20200917
17-Sep-2020 12:49:02
1484
228.0000
XLON
01002010000070221-E03Ab0AwEVd320200917
17-Sep-2020 12:49:02
750
228.0000
XLON
11002110000070151-E03Ab0AwEVeZ20200917
17-Sep-2020 12:49:02
1000
228.0000
XLON
11002110000070151-E03Ab0AwEVeX20200917
17-Sep-2020 12:51:05
265
228.1000
XLON
11002110000070537-E03Ab0AwEXPt20200917
17-Sep-2020 12:51:05
1200
228.1000
XLON
11002110000070537-E03Ab0AwEXPr20200917
17-Sep-2020 12:51:13
1450
228.1000
XLON
11002110000070547-E03Ab0AwEXe620200917
17-Sep-2020 12:51:14
942
228.1000
XLON
01002010000070787-E03Ab0AwEXfQ20200917
17-Sep-2020 12:51:14
1000
228.1000
XLON
01002010000070787-E03Ab0AwEXfO20200917
17-Sep-2020 12:51:15
1450
228.1000
XLON
11002110000070589-E03Ab0AwEXjE20200917
17-Sep-2020 12:51:17
661
228.1000
XLON
11002110000070597-E03Ab0AwEXnu20200917
17-Sep-2020 12:55:02
1513
228.0000
XLON
11002110000070943-E03Ab0AwEare20200917
17-Sep-2020 12:55:05
647
228.0000
XLON
01002010000071538-E03Ab0AwEaxK20200917
17-Sep-2020 12:55:18
1000
228.0000
XLON
01002010000071576-E03Ab0AwEbHt20200917
17-Sep-2020 12:56:17
800
228.0000
XLON
01002010000071753-E03Ab0AwEc1h20200917
17-Sep-2020 12:56:17
523
228.0000
XLON
11002110000071370-E03Ab0AwEc0o20200917
17-Sep-2020 12:56:17
601
228.0000
XLON
11002110000071454-E03Ab0AwEc0y20200917
17-Sep-2020 12:56:20
278
228.0000
XLON
11002110000071571-E03Ab0AwEc7i20200917
17-Sep-2020 12:56:20
1000
228.0000
XLON
11002110000071571-E03Ab0AwEc7g20200917
17-Sep-2020 13:03:44
417
227.8000
XLON
01002010000073300-E03Ab0AwEjrd20200917
17-Sep-2020 13:04:07
339
227.8000
XLON
01002010000073300-E03Ab0AwEkP220200917
17-Sep-2020 13:06:08
1402
228.0000
XLON
11002110000073527-E03Ab0AwEn0120200917
17-Sep-2020 13:06:08
107
228.0000
XLON
11002110000073527-E03Ab0AwEmzz20200917
17-Sep-2020 13:06:20
1591
228.0000
XLON
01002010000073870-E03Ab0AwEnEE20200917
17-Sep-2020 13:06:22
538
228.0000
XLON
01002010000073912-E03Ab0AwEnFI20200917
17-Sep-2020 13:07:04
1520
228.0000
XLON
01002010000074041-E03Ab0AwEo8520200917
17-Sep-2020 13:09:40
1570
228.0000
XLON
11002110000074243-E03Ab0AwErD120200917
17-Sep-2020 13:09:42
808
228.0000
XLON
01002010000074593-E03Ab0AwErEU20200917
17-Sep-2020 13:13:44
857
228.2000
XLON
11002110000075204-E03Ab0AwEv3d20200917
17-Sep-2020 13:13:54
1577
228.3000
XLON
01002010000075376-E03Ab0AwEvGF20200917
17-Sep-2020 13:13:56
658
228.3000
XLON
11002110000075265-E03Ab0AwEvIq20200917
17-Sep-2020 13:17:37
1572
228.4000
XLON
11002110000076100-E03Ab0AwEyRY20200917
17-Sep-2020 13:19:48
1608
228.5000
XLON
01002010000076450-E03Ab0AwF05N20200917
17-Sep-2020 13:19:49
452
228.5000
XLON
01002010000076821-E03Ab0AwF07W20200917
17-Sep-2020 13:20:25
6
228.5000
XLON
11002110000076654-E03Ab0AwF0ae20200917
17-Sep-2020 13:20:25
1600
228.5000
XLON
11002110000076654-E03Ab0AwF0ac20200917
17-Sep-2020 13:20:26
1000
228.5000
XLON
01002010000077006-E03Ab0AwF0g020200917
17-Sep-2020 13:20:27
497
228.5000
XLON
01002010000077015-E03Ab0AwF0ke20200917
17-Sep-2020 13:20:28
1000
228.5000
XLON
11002110000076846-E03Ab0AwF0mk20200917
17-Sep-2020 13:20:29
722
228.5000
XLON
11002110000076854-E03Ab0AwF0oO20200917
17-Sep-2020 13:20:30
902
228.5000
XLON
11002110000076861-E03Ab0AwF0r420200917
17-Sep-2020 13:20:30
711
228.5000
XLON
11002110000076861-E03Ab0AwF0r020200917
17-Sep-2020 13:20:32
468
228.5000
XLON
01002010000077059-E03Ab0AwF0uQ20200917
17-Sep-2020 13:24:54
436
228.3000
XLON
11002110000077958-E03Ab0AwF5EX20200917
17-Sep-2020 13:24:54
428
228.3000
XLON
01002010000078151-E03Ab0AwF5Ef20200917
17-Sep-2020 13:24:54
750
228.3000
XLON
11002110000077958-E03Ab0AwF5EV20200917
17-Sep-2020 13:24:57
497
228.3000
XLON
11002110000077971-E03Ab0AwF5HN20200917
17-Sep-2020 13:27:29
347
228.3000
XLON
11002110000078473-E03Ab0AwF7N220200917
17-Sep-2020 13:27:29
956
228.3000
XLON
11002110000078473-E03Ab0AwF7N420200917
17-Sep-2020 13:27:29
1000
228.3000
XLON
11002110000078473-E03Ab0AwF7N020200917
17-Sep-2020 13:28:59
490
228.3000
XLON
01002010000078979-E03Ab0AwF8P020200917
17-Sep-2020 13:28:59
947
228.3000
XLON
01002010000078979-E03Ab0AwF8Oy20200917
17-Sep-2020 13:28:59
489
228.3000
XLON
01002010000078979-E03Ab0AwF8P220200917
17-Sep-2020 13:31:54
407
228.2000
XLON
11002110000079484-E03Ab0AwFAwO20200917
17-Sep-2020 13:31:55
1152
228.2000
XLON
11002110000079484-E03Ab0AwFAxl20200917
17-Sep-2020 13:32:00
1190
228.2000
XLON
11002110000079534-E03Ab0AwFB1r20200917
17-Sep-2020 13:33:39
1535
228.0000
XLON
11002110000079902-E03Ab0AwFCAZ20200917
17-Sep-2020 13:33:41
867
228.0000
XLON
01002010000080052-E03Ab0AwFCC720200917
17-Sep-2020 13:35:48
534
228.3000
XLON
11002110000080471-E03Ab0AwFEB520200917
17-Sep-2020 13:35:48
1532
228.3000
XLON
01002010000080473-E03Ab0AwFE9y20200917
17-Sep-2020 13:35:48
1000
228.3000
XLON
11002110000080471-E03Ab0AwFEB320200917
17-Sep-2020 13:35:50
526
228.3000
XLON
01002010000080620-E03Ab0AwFEDd20200917
17-Sep-2020 13:38:46
1000
228.5000
XLON
11002110000081209-E03Ab0AwFHmz20200917
17-Sep-2020 13:38:46
505
228.5000
XLON
11002110000081209-E03Ab0AwFHn120200917
17-Sep-2020 13:38:47
1504
228.5000
XLON
11002110000081213-E03Ab0AwFHny20200917
17-Sep-2020 13:38:55
693
228.4000
XLON
01002010000081381-E03Ab0AwFHzS20200917
17-Sep-2020 13:38:55
811
228.4000
XLON
01002010000081360-E03Ab0AwFHzJ20200917
17-Sep-2020 13:39:04
155
228.4000
XLON
11002110000081258-E03Ab0AwFIHL20200917
17-Sep-2020 13:39:04
478
228.4000
XLON
11002110000081258-E03Ab0AwFIHJ20200917
17-Sep-2020 13:41:13
1251
228.0000
XLON
01002010000081919-E03Ab0AwFKMh20200917
17-Sep-2020 13:41:31
921
228.0000
XLON
11002110000081789-E03Ab0AwFKcC20200917
17-Sep-2020 13:43:39
499
228.2000
XLON
11002110000082344-E03Ab0AwFMJG20200917
17-Sep-2020 13:43:39
900
228.2000
XLON
11002110000082344-E03Ab0AwFMJD20200917
17-Sep-2020 13:43:52
58
228.3000
XLON
11002110000082445-E03Ab0AwFMUx20200917
17-Sep-2020 13:43:52
1387
228.3000
XLON
01002010000082594-E03Ab0AwFMUv20200917
17-Sep-2020 13:43:52
24
228.3000
XLON
01002010000082595-E03Ab0AwFMV520200917
17-Sep-2020 13:43:53
396
228.3000
XLON
11002110000082457-E03Ab0AwFMXO20200917
17-Sep-2020 13:43:53
463
228.3000
XLON
11002110000082457-E03Ab0AwFMXQ20200917
17-Sep-2020 13:43:53
473
228.3000
XLON
11002110000082457-E03Ab0AwFMXM20200917
17-Sep-2020 13:43:55
552
228.3000
XLON
11002110000082472-E03Ab0AwFMZB20200917
17-Sep-2020 13:43:55
286
228.3000
XLON
11002110000082472-E03Ab0AwFMZD20200917
17-Sep-2020 13:47:00
328
228.2000
XLON
01002010000083339-E03Ab0AwFQ5c20200917
17-Sep-2020 13:47:00
521
228.2000
XLON
11002110000083170-E03Ab0AwFQ5T20200917
17-Sep-2020 13:47:00
292
228.2000
XLON
01002010000083338-E03Ab0AwFQ5E20200917
17-Sep-2020 13:47:00
292
228.2000
XLON
11002110000083170-E03Ab0AwFQ5V20200917
17-Sep-2020 13:47:02
292
228.2000
XLON
11002110000083182-E03Ab0AwFQAZ20200917
17-Sep-2020 13:47:02
193
228.2000
XLON
11002110000083182-E03Ab0AwFQAX20200917
17-Sep-2020 13:47:02
681
228.2000
XLON
11002110000083182-E03Ab0AwFQAb20200917
17-Sep-2020 13:47:05
521
228.2000
XLON
11002110000083200-E03Ab0AwFQE020200917
17-Sep-2020 13:47:05
335
228.2000
XLON
11002110000083200-E03Ab0AwFQE420200917
17-Sep-2020 13:47:05
292
228.2000
XLON
11002110000083200-E03Ab0AwFQE220200917
17-Sep-2020 13:54:05
2189
228.1000
XLON
11002110000084481-E03Ab0AwFWcC20200917
17-Sep-2020 13:55:48
983
227.9000
XLON
11002110000085020-E03Ab0AwFZ1l20200917
17-Sep-2020 13:55:48
376
227.9000
XLON
11002110000085020-E03Ab0AwFZ1j20200917
17-Sep-2020 13:55:48
800
227.9000
XLON
11002110000085020-E03Ab0AwFZ1h20200917
17-Sep-2020 13:59:30
1563
228.0000
XLON
11002110000085829-E03Ab0AwFdU920200917
17-Sep-2020 13:59:31
1563
227.9000
XLON
11002110000085833-E03Ab0AwFdVY20200917
17-Sep-2020 13:59:32
676
227.9000
XLON
01002010000085972-E03Ab0AwFdXo20200917
17-Sep-2020 13:59:32
898
227.9000
XLON
01002010000085972-E03Ab0AwFdXm20200917
17-Sep-2020 14:00:03
47
228.0000
XLON
11002110000085861-E03Ab0AwFeGP20200917
17-Sep-2020 14:00:03
1516
228.0000
XLON
11002110000085861-E03Ab0AwFeGN20200917
17-Sep-2020 14:00:05
1000
228.0000
XLON
01002010000086085-E03Ab0AwFeNu20200917
17-Sep-2020 14:01:34
1575
228.0000
XLON
01002010000086408-E03Ab0AwFfry20200917
17-Sep-2020 14:01:55
900
228.0000
XLON
11002110000086344-E03Ab0AwFgFo20200917
17-Sep-2020 14:01:55
734
228.0000
XLON
11002110000086344-E03Ab0AwFgFq20200917
17-Sep-2020 14:01:55
1143
228.1000
XLON
11002110000086344-E03Ab0AwFgFs20200917
17-Sep-2020 14:01:55
991
228.1000
XLON
11002110000086344-E03Ab0AwFgFu20200917
17-Sep-2020 14:01:55
285
228.1000
XLON
11002110000086344-E03Ab0AwFgFw20200917
17-Sep-2020 14:03:59
700
228.0000
XLON
11002110000086917-E03Ab0AwFiLm20200917
17-Sep-2020 14:06:20
1678
228.0000
XLON
01002010000087603-E03Ab0AwFlAK20200917
17-Sep-2020 14:06:21
1000
228.0000
XLON
11002110000087523-E03Ab0AwFlC120200917
17-Sep-2020 14:06:21
750
228.0000
XLON
11002110000087523-E03Ab0AwFlC320200917
17-Sep-2020 14:06:23
92
228.0000
XLON
11002110000087530-E03Ab0AwFlGZ20200917
17-Sep-2020 14:06:23
1000
228.0000
XLON
11002110000087530-E03Ab0AwFlGX20200917
17-Sep-2020 14:09:03
1689
227.7000
XLON
11002110000088102-E03Ab0AwFnux20200917
17-Sep-2020 14:10:09
675
227.8000
XLON
01002010000088487-E03Ab0AwFp3e20200917
17-Sep-2020 14:15:54
1600
228.0000
XLON
01002010000089794-E03Ab0AwFtYK20200917
17-Sep-2020 14:15:54
142
228.0000
XLON
01002010000089794-E03Ab0AwFtYM20200917
17-Sep-2020 14:15:55
1000
228.0000
XLON
01002010000089895-E03Ab0AwFtZh20200917
17-Sep-2020 14:15:56
1000
228.0000
XLON
11002110000089742-E03Ab0AwFtap20200917
17-Sep-2020 14:15:57
1777
228.0000
XLON
01002010000089906-E03Ab0AwFtc620200917
17-Sep-2020 14:16:25
1239
228.0000
XLON
11002110000089851-E03Ab0AwFuF620200917
17-Sep-2020 14:16:25
554
228.0000
XLON
11002110000089851-E03Ab0AwFuF420200917
17-Sep-2020 14:16:26
204
228.0000
XLON
01002010000090023-E03Ab0AwFuGL20200917
17-Sep-2020 14:16:26
361
228.0000
XLON
01002010000090023-E03Ab0AwFuGJ20200917
17-Sep-2020 14:16:27
425
228.0000
XLON
01002010000090028-E03Ab0AwFuHo20200917
17-Sep-2020 14:16:27
946
228.0000
XLON
01002010000090028-E03Ab0AwFuHq20200917
17-Sep-2020 14:16:27
1000
228.0000
XLON
01002010000090028-E03Ab0AwFuHm20200917
17-Sep-2020 14:17:10
185
228.2000
XLON
01002010000090212-E03Ab0AwFvHP20200917
17-Sep-2020 14:17:10
1600
228.2000
XLON
01002010000090212-E03Ab0AwFvHN20200917
17-Sep-2020 14:17:12
937
228.2000
XLON
11002110000090088-E03Ab0AwFvKU20200917
17-Sep-2020 14:18:31
701
228.1000
XLON
11002110000090304-E03Ab0AwFwfM20200917
17-Sep-2020 14:18:31
183
228.1000
XLON
01002010000090467-E03Ab0AwFwfT20200917
17-Sep-2020 14:18:31
459
228.1000
XLON
01002010000090468-E03Ab0AwFwfd20200917
17-Sep-2020 14:18:31
546
228.1000
XLON
11002110000090305-E03Ab0AwFwfZ20200917
17-Sep-2020 14:18:33
242
228.1000
XLON
11002110000090312-E03Ab0AwFwi520200917
17-Sep-2020 14:18:33
288
228.1000
XLON
11002110000090312-E03Ab0AwFwi720200917
17-Sep-2020 14:22:01
53
228.0000
XLON
01002010000091109-E03Ab0AwFzca20200917
17-Sep-2020 14:22:01
700
228.0000
XLON
01002010000091109-E03Ab0AwFzcY20200917
17-Sep-2020 14:22:01
993
228.0000
XLON
11002110000090928-E03Ab0AwFzdC20200917
17-Sep-2020 14:22:03
1000
228.0000
XLON
01002010000091124-E03Ab0AwFzgY20200917
17-Sep-2020 14:22:03
193
228.0000
XLON
01002010000091124-E03Ab0AwFzga20200917
17-Sep-2020 14:22:08
1600
228.0000
XLON
11002110000090943-E03Ab0AwFzpv20200917
17-Sep-2020 14:22:08
66
228.0000
XLON
11002110000090943-E03Ab0AwFzpx20200917
17-Sep-2020 14:23:59
542
227.9000
XLON
01002010000091170-E03Ab0AwG1KX20200917
17-Sep-2020 14:23:59
1166
227.9000
XLON
01002010000091170-E03Ab0AwG1KZ20200917
17-Sep-2020 14:26:42
1734
228.0000
XLON
01002010000092136-E03Ab0AwG4az20200917
17-Sep-2020 14:26:44
1057
228.0000
XLON
01002010000092264-E03Ab0AwG4hU20200917
17-Sep-2020 14:30:43
1748
227.7000
XLON
01002010000093278-E03Ab0AwGAnk20200917
17-Sep-2020 14:31:13
386
228.1000
XLON
11002110000093330-E03Ab0AwGC6P20200917
17-Sep-2020 14:31:14
1000
228.1000
XLON
11002110000093336-E03Ab0AwGCAk20200917
17-Sep-2020 14:31:14
1118
228.1000
XLON
11002110000093336-E03Ab0AwGCAo20200917
17-Sep-2020 14:31:14
409
228.1000
XLON
11002110000093336-E03Ab0AwGCAq20200917
17-Sep-2020 14:31:14
725
228.1000
XLON
11002110000093336-E03Ab0AwGCAm20200917
17-Sep-2020 14:31:42
606
228.0000
XLON
11002110000093391-E03Ab0AwGDBX20200917
17-Sep-2020 14:31:42
2028
228.0000
XLON
01002010000093511-E03Ab0AwGDBV20200917
17-Sep-2020 14:31:43
513
227.9000
XLON
11002110000093488-E03Ab0AwGDJV20200917
17-Sep-2020 14:31:43
2740
227.9000
XLON
11002110000093488-E03Ab0AwGDJT20200917
17-Sep-2020 14:33:33
1600
228.0000
XLON
11002110000094087-E03Ab0AwGHw020200917
17-Sep-2020 14:33:33
187
228.0000
XLON
11002110000094087-E03Ab0AwGHwT20200917
17-Sep-2020 14:33:34
786
228.1000
XLON
11002110000094096-E03Ab0AwGHyN20200917
17-Sep-2020 14:33:34
1000
228.1000
XLON
11002110000094096-E03Ab0AwGHyL20200917
17-Sep-2020 14:33:36
796
228.1000
XLON
01002010000094250-E03Ab0AwGI2L20200917
17-Sep-2020 14:33:36
27
228.1000
XLON
01002010000094250-E03Ab0AwGI2N20200917
17-Sep-2020 14:34:58
4
228.2000
XLON
11002110000094509-E03Ab0AwGKfJ20200917
17-Sep-2020 14:34:58
909
228.2000
XLON
11002110000094509-E03Ab0AwGKfl20200917
17-Sep-2020 14:35:04
803
228.3000
XLON
01002010000094679-E03Ab0AwGKse20200917
17-Sep-2020 14:35:04
110
228.3000
XLON
01002010000094678-E03Ab0AwGKsV20200917
17-Sep-2020 14:35:04
803
228.3000
XLON
01002010000094678-E03Ab0AwGKsT20200917
17-Sep-2020 14:35:04
41
228.3000
XLON
01002010000094679-E03Ab0AwGKsg20200917
17-Sep-2020 14:35:42
572
228.3000
XLON
01002010000094866-E03Ab0AwGMNl20200917
17-Sep-2020 14:35:42
578
228.3000
XLON
01002010000094866-E03Ab0AwGMNn20200917
17-Sep-2020 14:35:42
781
228.3000
XLON
01002010000094866-E03Ab0AwGMNj20200917
17-Sep-2020 14:35:42
750
228.3000
XLON
01002010000094866-E03Ab0AwGMNh20200917
17-Sep-2020 14:36:15
1600
228.4000
XLON
11002110000094880-E03Ab0AwGNY520200917
17-Sep-2020 14:36:15
92
228.4000
XLON
11002110000094880-E03Ab0AwGNY720200917
17-Sep-2020 14:36:23
544
228.5000
XLON
11002110000094952-E03Ab0AwGNjZ20200917
17-Sep-2020 14:36:23
569
228.5000
XLON
11002110000094952-E03Ab0AwGNjX20200917
17-Sep-2020 14:36:25
390
228.5000
XLON
01002010000095117-E03Ab0AwGNoy20200917
17-Sep-2020 14:37:40
388
228.5000
XLON
11002110000095392-E03Ab0AwGQPI20200917
17-Sep-2020 14:37:41
470
228.5000
XLON
01002010000095539-E03Ab0AwGQRl20200917
17-Sep-2020 14:37:41
188
228.5000
XLON
01002010000095539-E03Ab0AwGQRr20200917
17-Sep-2020 14:37:41
59
228.5000
XLON
01002010000095539-E03Ab0AwGQRn20200917
17-Sep-2020 14:37:41
736
228.5000
XLON
01002010000095539-E03Ab0AwGQRt20200917
17-Sep-2020 14:37:41
504
228.5000
XLON
01002010000095539-E03Ab0AwGQRp20200917
17-Sep-2020 14:40:46
746
228.4000
XLON
01002010000096369-E03Ab0AwGVo720200917
17-Sep-2020 14:41:24
43
228.5000
XLON
11002110000096467-E03Ab0AwGWdo20200917
17-Sep-2020 14:41:24
471
228.5000
XLON
11002110000096467-E03Ab0AwGWdq20200917
17-Sep-2020 14:41:24
178
228.5000
XLON
11002110000096467-E03Ab0AwGWdm20200917
17-Sep-2020 14:41:24
822
228.5000
XLON
11002110000096467-E03Ab0AwGWdk20200917
17-Sep-2020 14:41:24
471
228.5000
XLON
11002110000096467-E03Ab0AwGWdi20200917
17-Sep-2020 14:41:25
1000
228.5000
XLON
01002010000096590-E03Ab0AwGWg220200917
17-Sep-2020 14:41:25
888
228.5000
XLON
01002010000096590-E03Ab0AwGWg420200917
17-Sep-2020 14:41:27
689
228.5000
XLON
01002010000096609-E03Ab0AwGWkx20200917
17-Sep-2020 14:41:27
325
228.5000
XLON
11002110000096489-E03Ab0AwGWl420200917
17-Sep-2020 14:41:27
206
228.5000
XLON
01002010000096609-E03Ab0AwGWkz20200917
17-Sep-2020 14:41:27
1000
228.5000
XLON
01002010000096609-E03Ab0AwGWkv20200917
17-Sep-2020 14:42:25
764
228.3000
XLON
01002010000096907-E03Ab0AwGY6w20200917
17-Sep-2020 14:42:25
832
228.3000
XLON
01002010000096907-E03Ab0AwGY6u20200917
17-Sep-2020 14:42:28
525
228.3000
XLON
11002110000096819-E03Ab0AwGYB220200917
17-Sep-2020 14:45:08
4001
228.2500
XLON
01002010000097587-E03Ab0AwGdMm20200917
17-Sep-2020 14:46:56
857
228.5000
XLON
11002110000098050-E03Ab0AwGg4u20200917
17-Sep-2020 14:46:56
109
228.5000
XLON
11002110000098050-E03Ab0AwGg5420200917
17-Sep-2020 14:46:56
1022
228.5000
XLON
11002110000098050-E03Ab0AwGg4w20200917
17-Sep-2020 14:46:56
233
228.5000
XLON
11002110000098050-E03Ab0AwGg5020200917
17-Sep-2020 14:46:56
64
228.5000
XLON
11002110000098050-E03Ab0AwGg4y20200917
17-Sep-2020 14:46:56
545
228.5000
XLON
11002110000098050-E03Ab0AwGg5220200917
17-Sep-2020 14:47:10
932
228.6000
XLON
01002010000098278-E03Ab0AwGge620200917
17-Sep-2020 14:47:10
1014
228.6000
XLON
01002010000098278-E03Ab0AwGge420200917
17-Sep-2020 14:47:13
1035
228.6000
XLON
11002110000098183-E03Ab0AwGgkE20200917
17-Sep-2020 14:47:13
528
228.6000
XLON
11002110000098183-E03Ab0AwGgkG20200917
17-Sep-2020 14:47:13
165
228.6000
XLON
11002110000098183-E03Ab0AwGgkI20200917
17-Sep-2020 14:48:11
1414
228.4000
XLON
11002110000098465-E03Ab0AwGhyg20200917
17-Sep-2020 14:48:14
498
228.4000
XLON
11002110000098474-E03Ab0AwGi3u20200917
17-Sep-2020 14:49:47
1395
228.4000
XLON
01002010000098845-E03Ab0AwGkAc20200917
17-Sep-2020 14:50:26
396
228.6000
XLON
11002110000099075-E03Ab0AwGlCx20200917
17-Sep-2020 14:50:56
392
228.7000
XLON
01002010000099357-E03Ab0AwGmDT20200917
17-Sep-2020 14:50:57
1315
228.6000
XLON
11002110000099251-E03Ab0AwGmHD20200917
17-Sep-2020 14:50:57
1048
228.6000
XLON
11002110000099251-E03Ab0AwGmHB20200917
17-Sep-2020 14:51:07
888
228.7000
XLON
11002110000099302-E03Ab0AwGmbw20200917
17-Sep-2020 14:51:07
380
228.7000
XLON
11002110000099302-E03Ab0AwGmby20200917
17-Sep-2020 14:51:08
888
228.7000
XLON
01002010000099414-E03Ab0AwGmdD20200917
17-Sep-2020 14:51:08
872
228.7000
XLON
01002010000099414-E03Ab0AwGmdF20200917
17-Sep-2020 14:54:18
290
228.4000
XLON
11002110000100075-E03Ab0AwGrJj20200917
17-Sep-2020 14:54:18
1000
228.4000
XLON
11002110000100075-E03Ab0AwGrJf20200917
17-Sep-2020 14:54:18
950
228.4000
XLON
11002110000100075-E03Ab0AwGrJh20200917
17-Sep-2020 14:57:19
704
228.3000
XLON
11002110000100897-E03Ab0AwGvg920200917
17-Sep-2020 14:59:58
469
228.4000
XLON
01002010000101799-E03Ab0AwGzNp20200917
17-Sep-2020 14:59:58
1000
228.4000
XLON
11002110000101671-E03Ab0AwGzNi20200917
17-Sep-2020 14:59:59
9245
228.3500
XLON
11002110000101679-E03Ab0AwGzP220200917
17-Sep-2020 15:01:02
1500
228.4000
XLON
01002010000102204-E03Ab0AwH1Gb20200917
17-Sep-2020 15:01:03
406
228.4000
XLON
01002010000102210-E03Ab0AwH1HP20200917
17-Sep-2020 15:01:03
1000
228.4000
XLON
01002010000102210-E03Ab0AwH1HL20200917
17-Sep-2020 15:01:03
950
228.4000
XLON
01002010000102210-E03Ab0AwH1HN20200917
17-Sep-2020 15:02:00
1509
228.4000
XLON
11002110000102091-E03Ab0AwH2dD20200917
17-Sep-2020 15:02:01
1114
228.4000
XLON
11002110000102303-E03Ab0AwH2q320200917
17-Sep-2020 15:02:01
508
228.4000
XLON
11002110000102303-E03Ab0AwH2q520200917
17-Sep-2020 15:02:01
1000
228.4000
XLON
11002110000102303-E03Ab0AwH2q120200917
17-Sep-2020 15:02:02
1000
228.4000
XLON
01002010000102453-E03Ab0AwH2xK20200917
17-Sep-2020 15:02:03
1147
228.3000
XLON
11002110000102329-E03Ab0AwH37q20200917
17-Sep-2020 15:02:04
357
228.3000
XLON
11002110000102329-E03Ab0AwH3BC20200917
17-Sep-2020 15:02:04
260
228.3000
XLON
11002110000102336-E03Ab0AwH3BE20200917
17-Sep-2020 15:02:04
887
228.3000
XLON
11002110000102336-E03Ab0AwH3BG20200917
17-Sep-2020 15:02:09
1504
228.3000
XLON
11002110000102346-E03Ab0AwH3KL20200917
17-Sep-2020 15:02:10
2
228.3000
XLON
01002010000102510-E03Ab0AwH3OQ20200917
17-Sep-2020 15:02:10
800
228.3000
XLON
01002010000102510-E03Ab0AwH3OS20200917
17-Sep-2020 15:02:11
1600
228.3000
XLON
11002110000102380-E03Ab0AwH3S220200917
17-Sep-2020 15:02:11
432
228.3000
XLON
11002110000102380-E03Ab0AwH3S520200917
17-Sep-2020 15:02:12
508
228.3000
XLON
01002010000102525-E03Ab0AwH3TK20200917
17-Sep-2020 15:02:14
6
228.3000
XLON
01002010000102535-E03Ab0AwH3WE20200917
17-Sep-2020 15:02:17
7
228.3000
XLON
11002110000102403-E03Ab0AwH3YT20200917
17-Sep-2020 15:02:54
1498
228.2000
XLON
11002110000102546-E03Ab0AwH4Hp20200917
17-Sep-2020 15:05:00
230
228.3000
XLON
11002110000103077-E03Ab0AwH7DU20200917
17-Sep-2020 15:05:24
1303
228.5000
XLON
11002110000103177-E03Ab0AwH7sT20200917
17-Sep-2020 15:05:27
539
228.6000
XLON
01002010000103349-E03Ab0AwH81m20200917
17-Sep-2020 15:05:27
1000
228.6000
XLON
01002010000103349-E03Ab0AwH81k20200917
17-Sep-2020 15:05:29
424
228.6000
XLON
11002110000103219-E03Ab0AwH85N20200917
17-Sep-2020 15:05:29
1000
228.6000
XLON
11002110000103219-E03Ab0AwH85L20200917
17-Sep-2020 15:05:32
583
228.6000
XLON
11002110000103254-E03Ab0AwH8Iv20200917
17-Sep-2020 15:06:40
1485
228.5000
XLON
01002010000103735-E03Ab0AwHAe220200917
17-Sep-2020 15:06:42
529
228.5000
XLON
01002010000103823-E03Ab0AwHAqw20200917
17-Sep-2020 15:07:10
239
228.5000
XLON
01002010000103936-E03Ab0AwHBPF20200917
17-Sep-2020 15:07:10
1016
228.5000
XLON
01002010000103936-E03Ab0AwHBPD20200917
17-Sep-2020 15:08:33
904
228.6000
XLON
01002010000104304-E03Ab0AwHDNX20200917
17-Sep-2020 15:08:33
550
228.6000
XLON
01002010000104304-E03Ab0AwHDNZ20200917
17-Sep-2020 15:08:34
1000
228.6000
XLON
11002110000104192-E03Ab0AwHDPX20200917
17-Sep-2020 15:08:34
494
228.6000
XLON
11002110000104192-E03Ab0AwHDPZ20200917
17-Sep-2020 15:08:36
528
228.6000
XLON
01002010000104316-E03Ab0AwHDTx20200917
17-Sep-2020 15:10:30
463
228.6000
XLON
11002110000104724-E03Ab0AwHGCA20200917
17-Sep-2020 15:10:30
892
228.6000
XLON
11002110000104724-E03Ab0AwHGCE20200917
17-Sep-2020 15:10:30
285
228.6000
XLON
11002110000104724-E03Ab0AwHGCC20200917
17-Sep-2020 15:10:30
1000
228.6000
XLON
11002110000104724-E03Ab0AwHGC820200917
17-Sep-2020 15:10:52
1434
228.5000
XLON
11002110000104818-E03Ab0AwHGhD20200917
17-Sep-2020 15:11:01
523
228.6000
XLON
01002010000104998-E03Ab0AwHHU020200917
17-Sep-2020 15:11:01
83
228.6000
XLON
11002110000104900-E03Ab0AwHHU620200917
17-Sep-2020 15:11:01
204
228.6000
XLON
01002010000104998-E03Ab0AwHHU220200917
17-Sep-2020 15:11:01
574
228.6000
XLON
01002010000104997-E03Ab0AwHHTt20200917
17-Sep-2020 15:11:11
42
228.6000
XLON
11002110000104900-E03Ab0AwHIFq20200917
17-Sep-2020 15:15:17
800
228.6000
XLON
01002010000106185-E03Ab0AwHOod20200917
17-Sep-2020 15:15:17
996
228.6000
XLON
01002010000106185-E03Ab0AwHOof20200917
17-Sep-2020 15:18:41
4217
228.5500
XLON
11002110000107062-E03Ab0AwHTuE20200917
17-Sep-2020 15:20:30
488
228.6000
XLON
01002010000107566-E03Ab0AwHWFj20200917
17-Sep-2020 15:20:30
275
228.6000
XLON
01002010000107566-E03Ab0AwHWFl20200917
17-Sep-2020 15:20:32
275
228.6000
XLON
11002110000107569-E03Ab0AwHWRB20200917
17-Sep-2020 15:20:33
488
228.6000
XLON
11002110000107569-E03Ab0AwHWR920200917
17-Sep-2020 15:20:33
392
228.6000
XLON
11002110000107569-E03Ab0AwHWRD20200917
17-Sep-2020 15:22:30
1153
228.6000
XLON
11002110000108141-E03Ab0AwHZG520200917
17-Sep-2020 15:22:32
760
228.6000
XLON
11002110000108148-E03Ab0AwHZLA20200917
17-Sep-2020 15:22:32
360
228.6000
XLON
11002110000108148-E03Ab0AwHZLC20200917
17-Sep-2020 15:23:31
605
228.5000
XLON
01002010000108520-E03Ab0AwHbj920200917
17-Sep-2020 15:23:31
540
228.5000
XLON
01002010000108520-E03Ab0AwHbjD20200917
17-Sep-2020 15:23:40
361
228.5000
XLON
01002010000108520-E03Ab0AwHc0U20200917
17-Sep-2020 15:23:44
605
228.5000
XLON
11002110000108505-E03Ab0AwHcDs20200917
17-Sep-2020 15:23:44
41
228.5000
XLON
01002010000108520-E03Ab0AwHcDq20200917
17-Sep-2020 15:23:44
540
228.5000
XLON
11002110000108510-E03Ab0AwHcDu20200917
17-Sep-2020 15:24:30
1005
228.5000
XLON
01002010000108610-E03Ab0AwHdNj20200917
17-Sep-2020 15:27:32
61
228.5000
XLON
01002010000109575-E03Ab0AwHi9j20200917
17-Sep-2020 15:29:26
1540
228.5000
XLON
11002110000109550-E03Ab0AwHkNT20200917
17-Sep-2020 15:29:27
1700
228.5000
XLON
01002010000109982-E03Ab0AwHkPu20200917
17-Sep-2020 15:29:27
750
228.5000
XLON
01002010000109982-E03Ab0AwHkPw20200917
17-Sep-2020 15:29:27
88
228.5000
XLON
01002010000109982-E03Ab0AwHkPy20200917
17-Sep-2020 15:30:24
892
228.4000
XLON
11002110000110302-E03Ab0AwHmiW20200917
17-Sep-2020 15:30:26
1188
228.4000
XLON
11002110000110338-E03Ab0AwHnJq20200917
17-Sep-2020 15:30:32
897
228.3000
XLON
01002010000110502-E03Ab0AwHpDI20200917
17-Sep-2020 15:30:32
771
228.3000
XLON
01002010000110502-E03Ab0AwHpD420200917
17-Sep-2020 15:30:33
655
228.3000
XLON
01002010000110516-E03Ab0AwHpJM20200917
17-Sep-2020 15:30:36
1401
228.3000
XLON
01002010000110558-E03Ab0AwHppi20200917
17-Sep-2020 15:30:36
761
228.3000
XLON
01002010000110558-E03Ab0AwHppk20200917
17-Sep-2020 15:30:36
1000
228.3000
XLON
11002110000110521-E03Ab0AwHppZ20200917
17-Sep-2020 15:30:36
500
228.3000
XLON
11002110000110521-E03Ab0AwHppb20200917
17-Sep-2020 15:30:36
23
228.3000
XLON
11002110000110521-E03Ab0AwHppd20200917
17-Sep-2020 15:31:25
56
228.5000
XLON
01002010000110928-E03Ab0AwHtGB20200917
17-Sep-2020 15:31:25
1600
228.5000
XLON
01002010000110928-E03Ab0AwHtG920200917
17-Sep-2020 15:31:26
482
228.5000
XLON
01002010000111001-E03Ab0AwHtIX20200917
17-Sep-2020 15:31:26
1000
228.5000
XLON
01002010000111001-E03Ab0AwHtIV20200917
17-Sep-2020 15:33:12
1643
228.5000
XLON
11002110000111588-E03Ab0AwHxKR20200917
17-Sep-2020 15:33:30
1638
228.6000
XLON
01002010000111712-E03Ab0AwHy1W20200917
17-Sep-2020 15:34:02
321
228.7000
XLON
11002110000111936-E03Ab0AwHzU220200917
17-Sep-2020 15:34:03
571
228.7000
XLON
01002010000111968-E03Ab0AwHzUz20200917
17-Sep-2020 15:34:03
137
228.7000
XLON
01002010000111968-E03Ab0AwHzV120200917
17-Sep-2020 15:34:03
321
228.7000
XLON
01002010000111968-E03Ab0AwHzV320200917
17-Sep-2020 15:34:04
571
228.7000
XLON
11002110000111949-E03Ab0AwHzZH20200917
17-Sep-2020 15:34:05
1029
228.7000
XLON
11002110000111959-E03Ab0AwHzaf20200917
17-Sep-2020 15:34:06
571
228.7000
XLON
01002010000111984-E03Ab0AwHzcV20200917
17-Sep-2020 15:34:06
848
228.7000
XLON
01002010000111984-E03Ab0AwHzcX20200917
17-Sep-2020 15:34:08
571
228.7000
XLON
11002110000111981-E03Ab0AwHziL20200917
17-Sep-2020 15:34:08
33
228.7000
XLON
11002110000111981-E03Ab0AwHziN20200917
17-Sep-2020 15:35:07
4659
228.9500
XLON
01002010000112287-E03Ab0AwI2Vl20200917
17-Sep-2020 15:35:21
1503
229.2000
XLON
11002110000112407-E03Ab0AwI47Q20200917
17-Sep-2020 15:35:23
297
229.2000
XLON
01002010000112452-E03Ab0AwI4Cd20200917
17-Sep-2020 15:35:23
1000
229.2000
XLON
01002010000112452-E03Ab0AwI4Cb20200917
17-Sep-2020 15:35:58
1578
229.0000
XLON
11002110000112576-E03Ab0AwI5ne20200917
17-Sep-2020 15:36:00
176
229.0000
XLON
01002010000112696-E03Ab0AwI5vd20200917
17-Sep-2020 15:36:00
552
229.0000
XLON
01002010000112696-E03Ab0AwI5vb20200917
17-Sep-2020 15:36:06
456
228.9000
XLON
01002010000112730-E03Ab0AwI6Ad20200917
17-Sep-2020 15:36:06
52
228.9000
XLON
11002110000112708-E03Ab0AwI6AT20200917
17-Sep-2020 15:36:11
150
229.0000
XLON
11002110000112719-E03Ab0AwI6G220200917
17-Sep-2020 15:36:11
120
229.0000
XLON
01002010000112738-E03Ab0AwI6Fz20200917
17-Sep-2020 15:36:11
551
229.0000
XLON
01002010000112738-E03Ab0AwI6Fx20200917
17-Sep-2020 15:36:11
547
229.0000
XLON
01002010000112739-E03Ab0AwI6GD20200917
17-Sep-2020 15:36:17
200
229.0000
XLON
01002010000112739-E03Ab0AwI6UX20200917
17-Sep-2020 15:37:14
1544
228.7000
XLON
11002110000113091-E03Ab0AwI8EX20200917
17-Sep-2020 15:37:14
551
228.7000
XLON
11002110000113091-E03Ab0AwI8EV20200917
17-Sep-2020 15:37:49
2280
228.5000
XLON
01002010000113224-E03Ab0AwI9Ly20200917
17-Sep-2020 15:39:11
428
228.5000
XLON
11002110000113657-E03Ab0AwIBJ420200917
17-Sep-2020 15:39:11
1000
228.5000
XLON
11002110000113657-E03Ab0AwIBJ220200917
17-Sep-2020 15:39:12
705
228.5000
XLON
01002010000113681-E03Ab0AwIBKg20200917
17-Sep-2020 15:39:12
746
228.5000
XLON
01002010000113681-E03Ab0AwIBKi20200917
17-Sep-2020 15:39:12
508
228.5000
XLON
01002010000113681-E03Ab0AwIBKe20200917
17-Sep-2020 15:40:50
537
228.5000
XLON
01002010000114023-E03Ab0AwIEHo20200917
17-Sep-2020 15:40:50
895
228.5000
XLON
11002110000114006-E03Ab0AwIEHv20200917
17-Sep-2020 15:40:51
537
228.5000
XLON
01002010000114029-E03Ab0AwIEJ720200917
17-Sep-2020 15:40:51
120
228.5000
XLON
01002010000114029-E03Ab0AwIEJ520200917
17-Sep-2020 15:40:51
2049
228.5000
XLON
01002010000114029-E03Ab0AwIEJ920200917
17-Sep-2020 15:42:32
1152
228.5000
XLON
11002110000114461-E03Ab0AwIGJU20200917
17-Sep-2020 15:42:34
760
228.5000
XLON
11002110000114473-E03Ab0AwIGQO20200917
17-Sep-2020 15:42:34
392
228.5000
XLON
11002110000114473-E03Ab0AwIGQQ20200917
17-Sep-2020 15:42:34
426
228.5000
XLON
11002110000114473-E03Ab0AwIGQS20200917
17-Sep-2020 15:45:09
891
228.3000
XLON
01002010000115269-E03Ab0AwIKik20200917
17-Sep-2020 15:45:09
582
228.3000
XLON
01002010000115269-E03Ab0AwIKim20200917
17-Sep-2020 15:45:10
775
228.3000
XLON
11002110000115264-E03Ab0AwIKkp20200917
17-Sep-2020 15:45:10
685
228.3000
XLON
11002110000115264-E03Ab0AwIKkr20200917
17-Sep-2020 15:45:10
1263
228.3000
XLON
11002110000115264-E03Ab0AwIKkt20200917
17-Sep-2020 15:46:31
343
228.2000
XLON
01002010000115676-E03Ab0AwIN5u20200917
17-Sep-2020 15:46:31
473
228.2000
XLON
01002010000115676-E03Ab0AwIN5w20200917
17-Sep-2020 15:46:31
4
228.2000
XLON
01002010000115676-E03Ab0AwIN6D20200917
17-Sep-2020 15:46:40
2203
228.2000
XLON
11002110000115737-E03Ab0AwINNt20200917
17-Sep-2020 15:46:40
327
228.2000
XLON
01002010000115692-E03Ab0AwINNc20200917
17-Sep-2020 15:46:40
566
228.2000
XLON
01002010000115676-E03Ab0AwINNU20200917
17-Sep-2020 15:46:40
476
228.2000
XLON
01002010000115692-E03Ab0AwINNa20200917
17-Sep-2020 15:50:09
668
228.2000
XLON
11002110000116682-E03Ab0AwIT9G20200917
17-Sep-2020 15:50:09
614
228.2000
XLON
11002110000116682-E03Ab0AwIT9I20200917
17-Sep-2020 15:50:09
1000
228.2000
XLON
11002110000116682-E03Ab0AwIT9E20200917
17-Sep-2020 15:50:11
552
228.2000
XLON
11002110000116690-E03Ab0AwITGU20200917
17-Sep-2020 15:52:17
344
228.1000
XLON
01002010000117141-E03Ab0AwIXMj20200917
17-Sep-2020 15:52:17
660
228.1000
XLON
11002110000117150-E03Ab0AwIXMl20200917
17-Sep-2020 15:52:17
500
228.1000
XLON
01002010000117141-E03Ab0AwIXMh20200917
17-Sep-2020 15:52:54
1427
228.1000
XLON
01002010000117145-E03Ab0AwIYAe20200917
17-Sep-2020 15:53:13
600
228.1000
XLON
11002110000117289-E03Ab0AwIYbi20200917
17-Sep-2020 15:53:13
127
228.1000
XLON
11002110000117289-E03Ab0AwIYbk20200917
17-Sep-2020 15:55:15
916
228.1000
XLON
11002110000117704-E03Ab0AwIbWM20200917
17-Sep-2020 15:55:15
745
228.1000
XLON
11002110000117704-E03Ab0AwIbWO20200917
17-Sep-2020 15:55:16
648
228.1000
XLON
11002110000117816-E03Ab0AwIbY920200917
17-Sep-2020 15:55:16
1000
228.1000
XLON
11002110000117816-E03Ab0AwIbY720200917
17-Sep-2020 15:55:17
416
228.1000
XLON
11002110000117828-E03Ab0AwIbZ720200917
17-Sep-2020 15:55:17
787
228.1000
XLON
11002110000117828-E03Ab0AwIbZ520200917
17-Sep-2020 15:55:18
377
228.1000
XLON
01002010000117817-E03Ab0AwIbag20200917
17-Sep-2020 15:55:18
155
228.1000
XLON
01002010000117817-E03Ab0AwIbae20200917
17-Sep-2020 15:55:20
1031
228.1000
XLON
11002110000117840-E03Ab0AwIbdB20200917
17-Sep-2020 15:55:20
8
228.1000
XLON
11002110000117840-E03Ab0AwIbdF20200917
17-Sep-2020 15:55:20
521
228.1000
XLON
11002110000117840-E03Ab0AwIbdD20200917
17-Sep-2020 15:56:06
38
227.9000
XLON
01002010000117826-E03Ab0AwIcyi20200917
17-Sep-2020 15:56:49
287
227.9000
XLON
11002110000117841-E03Ab0AwIe2p20200917
17-Sep-2020 15:56:49
192
227.9000
XLON
11002110000117841-E03Ab0AwIe2r20200917
17-Sep-2020 15:56:49
518
227.9000
XLON
01002010000117826-E03Ab0AwIe2n20200917
17-Sep-2020 15:57:01
1000
228.1000
XLON
11002110000118275-E03Ab0AwIeK820200917
17-Sep-2020 15:57:01
899
228.1000
XLON
11002110000118275-E03Ab0AwIeK620200917
17-Sep-2020 15:57:03
666
228.1000
XLON
11002110000118303-E03Ab0AwIeQm20200917
17-Sep-2020 16:00:01
2271
227.9000
XLON
11002110000119099-E03Ab0AwIjQh20200917
17-Sep-2020 16:01:09
1000
228.1000
XLON
11002110000119500-E03Ab0AwIlva20200917
17-Sep-2020 16:01:09
647
228.1000
XLON
11002110000119500-E03Ab0AwIlvc20200917
17-Sep-2020 16:01:10
400
228.1000
XLON
11002110000119510-E03Ab0AwIlyX20200917
17-Sep-2020 16:01:12
1135
228.2000
XLON
11002110000119519-E03Ab0AwIm1h20200917
17-Sep-2020 16:01:12
269
228.2000
XLON
11002110000119519-E03Ab0AwIm1d20200917
17-Sep-2020 16:01:12
497
228.2000
XLON
11002110000119519-E03Ab0AwIm1f20200917
17-Sep-2020 16:02:05
1808
228.2000
XLON
01002010000119760-E03Ab0AwInk620200917
17-Sep-2020 16:02:25
456
228.4000
XLON
11002110000119906-E03Ab0AwIoIW20200917
17-Sep-2020 16:02:25
195
228.4000
XLON
11002110000119906-E03Ab0AwIoIU20200917
17-Sep-2020 16:02:25
879
228.4000
XLON
11002110000119906-E03Ab0AwIoIS20200917
17-Sep-2020 16:02:26
373
228.4000
XLON
01002010000119881-E03Ab0AwIoKn20200917
17-Sep-2020 16:02:26
160
228.4000
XLON
01002010000119881-E03Ab0AwIoKl20200917
17-Sep-2020 16:02:26
720
228.4000
XLON
01002010000119881-E03Ab0AwIoKj20200917
17-Sep-2020 16:02:28
534
228.4000
XLON
01002010000119900-E03Ab0AwIoOE20200917
17-Sep-2020 16:04:26
1122
228.2000
XLON
11002110000120540-E03Ab0AwIrL020200917
17-Sep-2020 16:04:26
650
228.2000
XLON
11002110000120540-E03Ab0AwIrKy20200917
17-Sep-2020 16:04:26
106
228.2000
XLON
11002110000120540-E03Ab0AwIrL220200917
17-Sep-2020 16:05:58
1000
228.1000
XLON
01002010000121023-E03Ab0AwIu4S20200917
17-Sep-2020 16:05:58
1000
228.1000
XLON
01002010000121023-E03Ab0AwIu4U20200917
17-Sep-2020 16:05:58
85
228.1000
XLON
01002010000121023-E03Ab0AwIu4W20200917
17-Sep-2020 16:06:15
1196
228.0000
XLON
11002110000121072-E03Ab0AwIuf820200917
17-Sep-2020 16:06:15
521
228.0000
XLON
11002110000120976-E03Ab0AwIuf620200917
17-Sep-2020 16:06:40
6525
228.1500
XLON
01002010000121261-E03Ab0AwIvcN20200917
17-Sep-2020 16:08:14
1466
227.9000
XLON
01002010000121740-E03Ab0AwIyAk20200917
17-Sep-2020 16:08:14
650
227.9000
XLON
01002010000121740-E03Ab0AwIyAi20200917
17-Sep-2020 16:08:34
1002
228.0000
XLON
01002010000121838-E03Ab0AwIyle20200917
17-Sep-2020 16:08:35
1600
228.0000
XLON
01002010000121845-E03Ab0AwIymR20200917
17-Sep-2020 16:08:35
709
228.0000
XLON
01002010000121845-E03Ab0AwIyoJ20200917
17-Sep-2020 16:10:02
750
227.9000
XLON
11002110000122325-E03Ab0AwJ16X20200917
17-Sep-2020 16:10:24
239
228.0000
XLON
11002110000122453-E03Ab0AwJ1ZT20200917
17-Sep-2020 16:10:25
1
228.0000
XLON
11002110000122455-E03Ab0AwJ1Zq20200917
17-Sep-2020 16:10:25
205
228.0000
XLON
11002110000122455-E03Ab0AwJ1Zw20200917
17-Sep-2020 16:10:25
2413
228.0000
XLON
11002110000122455-E03Ab0AwJ1Zo20200917
17-Sep-2020 16:10:25
4
228.0000
XLON
11002110000122455-E03Ab0AwJ1Zs20200917
17-Sep-2020 16:10:25
13
228.0000
XLON
11002110000122455-E03Ab0AwJ1Zu20200917
17-Sep-2020 16:10:39
601
227.9000
XLON
01002010000122456-E03Ab0AwJ1yK20200917
17-Sep-2020 16:12:25
2157
227.9000
XLON
01002010000122980-E03Ab0AwJ4bz20200917
17-Sep-2020 16:15:15
6626
228.0000
XLON
11002110000124045-E03Ab0AwJ8nR20200917
17-Sep-2020 16:15:15
679
228.0000
XLON
11002110000124045-E03Ab0AwJ8nO20200917
17-Sep-2020 16:15:15
142
228.0000
XLON
01002010000123995-E03Ab0AwJ8nM20200917
17-Sep-2020 16:15:15
979
228.0000
XLON
01002010000123439-E03Ab0AwJ8n820200917
17-Sep-2020 16:15:15
1017
228.0000
XLON
01002010000123439-E03Ab0AwJ8nA20200917
17-Sep-2020 16:15:15
132
228.0000
XLON
01002010000124032-E03Ab0AwJ8nV20200917
17-Sep-2020 16:15:16
7852
227.9500
XLON
11002110000124058-E03Ab0AwJ8oA20200917
17-Sep-2020 16:15:29
1112
227.9000
XLON
11002110000124114-E03Ab0AwJ95T20200917
17-Sep-2020 16:16:47
676
227.7000
XLON
01002010000124571-E03Ab0AwJBo320200917
17-Sep-2020 16:16:59
861
227.6000
XLON
11002110000124604-E03Ab0AwJCA620200917
17-Sep-2020 16:16:59
1000
227.6000
XLON
11002110000124679-E03Ab0AwJCAZ20200917
17-Sep-2020 16:16:59
66
227.6000
XLON
11002110000124679-E03Ab0AwJCAb20200917
17-Sep-2020 16:17:01
507
227.6000
XLON
11002110000124680-E03Ab0AwJCDQ20200917
17-Sep-2020 16:17:01
522
227.6000
XLON
01002010000124656-E03Ab0AwJCDO20200917
17-Sep-2020 16:18:00
2410
227.5000
XLON
11002110000125080-E03Ab0AwJEAP20200917
17-Sep-2020 16:18:02
328
227.5000
XLON
11002110000125109-E03Ab0AwJEGe20200917
17-Sep-2020 16:18:02
672
227.5000
XLON
01002010000125086-E03Ab0AwJEGT20200917
17-Sep-2020 16:18:04
1000
227.5000
XLON
01002010000125096-E03Ab0AwJEJI20200917
17-Sep-2020 16:18:07
4
227.5000
XLON
01002010000125105-E03Ab0AwJERg20200917
17-Sep-2020 16:18:07
7
227.5000
XLON
01002010000125105-E03Ab0AwJERe20200917
17-Sep-2020 16:18:08
1
227.5000
XLON
01002010000125112-E03Ab0AwJEUW20200917
17-Sep-2020 16:18:09
1326
227.5000
XLON
01002010000125115-E03Ab0AwJEZe20200917
17-Sep-2020 16:18:45
350
227.7000
XLON
11002110000125279-E03Ab0AwJFXN20200917
17-Sep-2020 16:18:45
906
227.7000
XLON
11002110000125279-E03Ab0AwJFXR20200917
17-Sep-2020 16:18:45
500
227.7000
XLON
11002110000125279-E03Ab0AwJFXP20200917
17-Sep-2020 16:18:46
2284
227.7000
XLON
01002010000125265-E03Ab0AwJFYh20200917
17-Sep-2020 16:19:10
850
227.6000
XLON
11002110000125461-E03Ab0AwJG3y20200917
17-Sep-2020 16:20:08
875
227.7000
XLON
11002110000125722-E03Ab0AwJHcV20200917
17-Sep-2020 16:20:09
487
227.7000
XLON
11002110000125722-E03Ab0AwJHcX20200917
17-Sep-2020 16:20:09
1
227.7000
XLON
11002110000125725-E03Ab0AwJHdj20200917
17-Sep-2020 16:20:12
112
227.7000
XLON
11002110000125737-E03Ab0AwJHfQ20200917
17-Sep-2020 16:20:13
2477
227.7000
XLON
11002110000125737-E03Ab0AwJHfO20200917
17-Sep-2020 16:20:22
486
227.7000
XLON
01002010000125783-E03Ab0AwJHte20200917
17-Sep-2020 16:22:14
489
227.6000
XLON
01002010000125708-E03Ab0AwJKth20200917
17-Sep-2020 16:22:14
185
227.6000
XLON
01002010000125714-E03Ab0AwJKtn20200917
17-Sep-2020 16:22:14
566
227.6000
XLON
11002110000125763-E03Ab0AwJKtp20200917
17-Sep-2020 16:23:02
770
227.5000
XLON
01002010000126495-E03Ab0AwJLqx20200917
17-Sep-2020 16:24:05
41
227.7000
XLON
01002010000127020-E03Ab0AwJNDr20200917
17-Sep-2020 16:24:05
579
227.7000
XLON
01002010000127020-E03Ab0AwJNDt20200917
17-Sep-2020 16:24:05
746
227.7000
XLON
01002010000127020-E03Ab0AwJNDv20200917
17-Sep-2020 16:24:06
1000
227.7000
XLON
11002110000127064-E03Ab0AwJNEo20200917
17-Sep-2020 16:24:06
646
227.7000
XLON
11002110000127064-E03Ab0AwJNEq20200917
17-Sep-2020 16:24:06
1045
227.7000
XLON
11002110000127064-E03Ab0AwJNEs20200917
17-Sep-2020 16:24:07
1000
227.7000
XLON
01002010000127035-E03Ab0AwJNGb20200917
17-Sep-2020 16:24:08
909
227.7000
XLON
01002010000127039-E03Ab0AwJNHg20200917
17-Sep-2020 16:24:08
1600
227.7000
XLON
01002010000127039-E03Ab0AwJNHe20200917
17-Sep-2020 16:24:13
497
227.6000
XLON
11002110000127119-E03Ab0AwJNUS20200917
17-Sep-2020 16:24:13
382
227.6000
XLON
11002110000127080-E03Ab0AwJNU120200917
17-Sep-2020 16:24:13
700
227.6000
XLON
11002110000127075-E03Ab0AwJNTz20200917
17-Sep-2020 16:24:19
517
227.5000
XLON
01002010000127071-E03Ab0AwJNbH20200917
17-Sep-2020 16:24:26
71
227.5000
XLON
01002010000127071-E03Ab0AwJNne20200917
17-Sep-2020 16:25:00
452
227.6000
XLON
01002010000127355-E03Ab0AwJOU220200917
17-Sep-2020 16:25:21
488
227.5000
XLON
11002110000127403-E03Ab0AwJP4520200917
17-Sep-2020 16:25:22
932
227.5000
XLON
01002010000127484-E03Ab0AwJP5320200917
17-Sep-2020 16:25:22
620
227.5000
XLON
11002110000127526-E03Ab0AwJP4c20200917
17-Sep-2020 16:26:42
935
227.4000
XLON
01002010000127648-E03Ab0AwJR3920200917
17-Sep-2020 16:26:42
301
227.4000
XLON
11002110000127689-E03Ab0AwJR3H20200917
17-Sep-2020 16:26:42
527
227.4000
XLON
01002010000127648-E03Ab0AwJR3B20200917
17-Sep-2020 16:26:42
521
227.4000
XLON
01002010000127483-E03Ab0AwJR3320200917
17-Sep-2020 16:26:42
63
227.4000
XLON
11002110000127706-E03Ab0AwJR3J20200917
17-Sep-2020 16:26:42
903
227.4000
XLON
11002110000127689-E03Ab0AwJR3D20200917
17-Sep-2020 16:27:28
2314
227.4000
XLON
01002010000128101-E03Ab0AwJRzs20200917
17-Sep-2020 16:27:55
149
227.4000
XLON
01002010000128101-E03Ab0AwJSXq20200917
17-Sep-2020 16:28:42
1284
227.3000
XLON
11002110000128128-E03Ab0AwJTje20200917
17-Sep-2020 16:29:00
683
227.3000
XLON
01002010000128502-E03Ab0AwJUK320200917
17-Sep-2020 16:29:00
114
227.3000
XLON
01002010000128502-E03Ab0AwJUK520200917
17-Sep-2020 16:29:02
940
227.3000
XLON
11002110000128526-E03Ab0AwJUPI20200917
17-Sep-2020 16:29:02
452
227.3000
XLON
01002010000128502-E03Ab0AwJUPG20200917
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEDLFFBKLEBBB
Recent news on Aberdeen
See all newsREG - Adsure Services PLC - Directorate change
AnnouncementREG - Aberdeen Group PLC - Director/PDMR Shareholding
AnnouncementREG - Adsure Services PLC - Notice of General Meeting
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC JTC PLC - Form 8.3 - JTC plc
Announcement