REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

23/09/2020 07:01

RNS Number : 7797Z
  
Standard Life Aberdeen plc
  
23 September 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


22 September 2020




Number of ordinary shares purchased:
 


574,106




Lowest price per share:
 


216.10




Highest price per share:
 


220.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


574,106




Weighted average price per day per trading venue:
 


217.7293



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




22-Sep-2020 08:01:01


1877


219.1000


XLON


11002110000003560-E03EDnaZlFLV20200922




22-Sep-2020 08:01:03


433


218.9000


XLON


01002010000003610-E03EDnaZlFTj20200922




22-Sep-2020 08:01:03


132


218.9000


XLON


01002010000003610-E03EDnaZlFTl20200922




22-Sep-2020 08:02:58


671


219.3000


XLON


11002110000004931-E03EDnaZlKBk20200922




22-Sep-2020 08:02:58


557


219.4000


XLON


01002010000004996-E03EDnaZlKBW20200922




22-Sep-2020 08:03:00


628


219.2000


XLON


01002010000005382-E03EDnaZlKHl20200922




22-Sep-2020 08:04:30


527


219.8000


XLON


01002010000006113-E03EDnaZlNbt20200922




22-Sep-2020 08:04:30


480


220.0000


XLON


01002010000006148-E03EDnaZlNbN20200922




22-Sep-2020 08:04:30


671


220.0000


XLON


11002110000006112-E03EDnaZlNbP20200922




22-Sep-2020 08:04:31


864


219.6000


XLON


01002010000006300-E03EDnaZlNhC20200922




22-Sep-2020 08:05:03


363


219.0000


XLON


01002010000006301-E03EDnaZlOu920200922




22-Sep-2020 08:05:03


1021


219.0000


XLON


11002110000006262-E03EDnaZlOu520200922




22-Sep-2020 08:05:03


579


219.0000


XLON


01002010000006301-E03EDnaZlOu720200922




22-Sep-2020 08:05:06


479


218.8000


XLON


11002110000006500-E03EDnaZlP8C20200922




22-Sep-2020 08:05:10


412


218.8000


XLON


11002110000006500-E03EDnaZlPRT20200922




22-Sep-2020 08:05:53


646


218.8000


XLON


11002110000006899-E03EDnaZlRaW20200922




22-Sep-2020 08:05:53


1287


218.9000


XLON


01002010000006988-E03EDnaZlRa720200922




22-Sep-2020 08:05:53


48


218.8000


XLON


11002110000006500-E03EDnaZlRaU20200922




22-Sep-2020 08:06:21


941


218.3000


XLON


11002110000007377-E03EDnaZlSlP20200922




22-Sep-2020 08:06:22


377


218.2000


XLON


01002010000006950-E03EDnaZlSpW20200922




22-Sep-2020 08:06:22


159


218.2000


XLON


01002010000006950-E03EDnaZlSpT20200922




22-Sep-2020 08:06:22


554


218.2000


XLON


11002110000006535-E03EDnaZlSpR20200922




22-Sep-2020 08:07:51


926


218.3000


XLON


01002010000008097-E03EDnaZlXYG20200922




22-Sep-2020 08:08:51


938


218.3000


XLON


11002110000008615-E03EDnaZlb5T20200922




22-Sep-2020 08:08:52


542


218.2000


XLON


11002110000007846-E03EDnaZlb7u20200922




22-Sep-2020 08:08:54


772


218.1000


XLON


01002010000007475-E03EDnaZlbJV20200922




22-Sep-2020 08:09:25


682


217.7000


XLON


01002010000007442-E03EDnaZlcd720200922




22-Sep-2020 08:10:23


1018


217.9000


XLON


01002010000009330-E03EDnaZlfKj20200922




22-Sep-2020 08:10:25


996


218.0000


XLON


11002110000009301-E03EDnaZlfTk20200922




22-Sep-2020 08:10:31


1203


218.0000


XLON


01002010000009385-E03EDnaZlfqN20200922




22-Sep-2020 08:10:33


925


218.1000


XLON


01002010000009447-E03EDnaZlg0I20200922




22-Sep-2020 08:10:58


1111


218.2000


XLON


11002110000009507-E03EDnaZlhCc20200922




22-Sep-2020 08:11:01


155


218.1000


XLON


11002110000009384-E03EDnaZlhKz20200922




22-Sep-2020 08:11:01


1140


218.1000


XLON


11002110000009384-E03EDnaZlhKx20200922




22-Sep-2020 08:11:05


823


218.1000


XLON


11002110000009558-E03EDnaZlhen20200922




22-Sep-2020 08:11:05


1018


218.0000


XLON


11002110000009364-E03EDnaZlhes20200922




22-Sep-2020 08:12:15


1230


218.5000


XLON


11002110000010077-E03EDnaZlkg420200922




22-Sep-2020 08:12:33


927


218.5000


XLON


01002010000010168-E03EDnaZllI320200922




22-Sep-2020 08:12:40


950


218.4000


XLON


01002010000010134-E03EDnaZllYL20200922




22-Sep-2020 08:12:40


584


218.4000


XLON


01002010000010270-E03EDnaZllYg20200922




22-Sep-2020 08:14:45


1109


218.5000


XLON


11002110000010774-E03EDnaZlpvu20200922




22-Sep-2020 08:15:04


999


218.5000


XLON


01002010000011237-E03EDnaZlqd420200922




22-Sep-2020 08:15:11


675


218.4000


XLON


01002010000010745-E03EDnaZlqsV20200922




22-Sep-2020 08:15:34


908


218.8000


XLON


01002010000011608-E03EDnaZls6020200922




22-Sep-2020 08:15:35


1203


218.8000


XLON


11002110000011570-E03EDnaZls8M20200922




22-Sep-2020 08:15:36


926


218.8000


XLON


11002110000011582-E03EDnaZlsBi20200922




22-Sep-2020 08:15:38


1018


218.8000


XLON


01002010000011653-E03EDnaZlsHp20200922




22-Sep-2020 08:15:41


1209


218.8000


XLON


01002010000011681-E03EDnaZlsPE20200922




22-Sep-2020 08:17:21


1207


217.7000


XLON


11002110000012536-E03EDnaZlx4U20200922




22-Sep-2020 08:18:05


1207


218.0000


XLON


11002110000013153-E03EDnaZlyyl20200922




22-Sep-2020 08:18:20


1219


218.0000


XLON


11002110000013350-E03EDnaZlzoM20200922




22-Sep-2020 08:18:22


1401


217.9000


XLON


01002010000013148-E03EDnaZlzzD20200922




22-Sep-2020 08:19:19


829


218.5000


XLON


01002010000014186-E03EDnaZm2hC20200922




22-Sep-2020 08:22:32


270


219.1000


XLON


01002010000016617-E03EDnaZmBk820200922




22-Sep-2020 08:22:32


1000


219.1000


XLON


01002010000016617-E03EDnaZmBkA20200922




22-Sep-2020 08:22:34


421


219.1000


XLON


01002010000016650-E03EDnaZmBss20200922




22-Sep-2020 08:22:34


169


219.1000


XLON


01002010000016650-E03EDnaZmBsu20200922




22-Sep-2020 08:22:34


1000


219.1000


XLON


01002010000016650-E03EDnaZmBsq20200922




22-Sep-2020 08:22:43


685


218.7000


XLON


01002010000016775-E03EDnaZmCaE20200922




22-Sep-2020 08:22:43


432


218.7000


XLON


01002010000016775-E03EDnaZmCaC20200922




22-Sep-2020 08:23:00


1438


218.7000


XLON


11002110000016941-E03EDnaZmDD820200922




22-Sep-2020 08:23:05


1888


218.5000


XLON


11002110000017023-E03EDnaZmDXk20200922




22-Sep-2020 08:23:08


408


218.5000


XLON


01002010000017109-E03EDnaZmDhO20200922




22-Sep-2020 08:23:08


1000


218.5000


XLON


01002010000017109-E03EDnaZmDhM20200922




22-Sep-2020 08:23:55


527


218.5000


XLON


01002010000017721-E03EDnaZmFcK20200922




22-Sep-2020 08:23:55


542


218.5000


XLON


11002110000017666-E03EDnaZmFcQ20200922




22-Sep-2020 08:25:00


767


218.2000


XLON


11002110000017060-E03EDnaZmI7420200922




22-Sep-2020 08:25:43


1488


218.3000


XLON


01002010000018670-E03EDnaZmJps20200922




22-Sep-2020 08:25:43


1290


218.5000


XLON


01002010000018756-E03EDnaZmJna20200922




22-Sep-2020 08:25:43


1074


218.3000


XLON


01002010000019006-E03EDnaZmJqF20200922




22-Sep-2020 08:25:44


999


218.2000


XLON


01002010000018642-E03EDnaZmJrm20200922




22-Sep-2020 08:26:50


893


218.1000


XLON


11002110000019548-E03EDnaZmMar20200922




22-Sep-2020 08:26:50


1211


218.1000


XLON


01002010000019553-E03EDnaZmMZs20200922




22-Sep-2020 08:26:53


936


217.9000


XLON


01002010000019463-E03EDnaZmMer20200922




22-Sep-2020 08:27:41


527


217.9000


XLON


11002110000019731-E03EDnaZmNsq20200922




22-Sep-2020 08:28:27


1437


218.0000


XLON


11002110000020345-E03EDnaZmPJL20200922




22-Sep-2020 08:28:30


650


217.9000


XLON


11002110000020366-E03EDnaZmPOZ20200922




22-Sep-2020 08:28:30


850


217.9000


XLON


01002010000020370-E03EDnaZmPOE20200922




22-Sep-2020 08:29:01


512


217.8000


XLON


11002110000020487-E03EDnaZmQ5320200922




22-Sep-2020 08:30:27


1000


218.1000


XLON


11002110000021703-E03EDnaZmTJy20200922




22-Sep-2020 08:30:27


120


218.1000


XLON


11002110000021703-E03EDnaZmTK020200922




22-Sep-2020 08:30:30


1079


218.0000


XLON


11002110000021259-E03EDnaZmTTq20200922




22-Sep-2020 08:30:31


554


217.9000


XLON


01002010000021830-E03EDnaZmTdy20200922




22-Sep-2020 08:30:31


554


218.0000


XLON


11002110000021745-E03EDnaZmTaq20200922




22-Sep-2020 08:30:33


479


217.9000


XLON


01002010000021855-E03EDnaZmTjY20200922




22-Sep-2020 08:31:35


575


217.8000


XLON


11002110000021770-E03EDnaZmVyV20200922




22-Sep-2020 08:32:12


560


217.8000


XLON


11002110000022702-E03EDnaZmX8f20200922




22-Sep-2020 08:32:30


721


217.7000


XLON


11002110000022401-E03EDnaZmXq020200922




22-Sep-2020 08:34:24


735


218.0000


XLON


11002110000024201-E03EDnaZmbkt20200922




22-Sep-2020 08:35:08


927


217.9000


XLON


11002110000023959-E03EDnaZmdDf20200922




22-Sep-2020 08:36:36


513


217.9000


XLON


11002110000025176-E03EDnaZmfvI20200922




22-Sep-2020 08:38:57


480


217.7000


XLON


11002110000026836-E03EDnaZmjwe20200922




22-Sep-2020 08:41:34


575


218.0000


XLON


11002110000028318-E03EDnaZmo5o20200922




22-Sep-2020 08:42:03


527


217.9000


XLON


11002110000027830-E03EDnaZmoWW20200922




22-Sep-2020 08:42:38


480


217.9000


XLON


11002110000028783-E03EDnaZmpRH20200922




22-Sep-2020 08:45:43


488


218.2000


XLON


01002010000030649-E03EDnaZmuBK20200922




22-Sep-2020 08:45:43


342


218.2000


XLON


01002010000030650-E03EDnaZmuBN20200922




22-Sep-2020 08:45:43


270


218.2000


XLON


01002010000030649-E03EDnaZmuBI20200922




22-Sep-2020 08:45:43


1


218.2000


XLON


01002010000030650-E03EDnaZmuBP20200922




22-Sep-2020 08:45:48


357


218.0000


XLON


01002010000030549-E03EDnaZmuOF20200922




22-Sep-2020 08:45:48


266


218.0000


XLON


01002010000030549-E03EDnaZmuOD20200922




22-Sep-2020 08:46:05


605


217.9000


XLON


11002110000030479-E03EDnaZmvEP20200922




22-Sep-2020 08:46:23


1132


218.1000


XLON


11002110000031037-E03EDnaZmvmi20200922




22-Sep-2020 08:46:34


836


218.1000


XLON


01002010000031159-E03EDnaZmw1420200922




22-Sep-2020 08:46:34


754


218.1000


XLON


01002010000031159-E03EDnaZmw1220200922




22-Sep-2020 08:47:55


1483


218.3000


XLON


01002010000031805-E03EDnaZmxwp20200922




22-Sep-2020 08:48:11


1566


218.3000


XLON


01002010000031869-E03EDnaZmyPy20200922




22-Sep-2020 08:48:11


54


218.3000


XLON


01002010000031869-E03EDnaZmyQ120200922




22-Sep-2020 08:48:11


1000


218.3000


XLON


11002110000031947-E03EDnaZmyQU20200922




22-Sep-2020 08:48:48


600


218.5000


XLON


11002110000032269-E03EDnaZmzYF20200922




22-Sep-2020 08:48:48


993


218.5000


XLON


11002110000032269-E03EDnaZmzYH20200922




22-Sep-2020 08:49:06


366


218.4000


XLON


01002010000032206-E03EDnaZmzs020200922




22-Sep-2020 08:49:06


1341


218.4000


XLON


01002010000032206-E03EDnaZmzs220200922




22-Sep-2020 08:49:11


697


218.3000


XLON


11002110000032234-E03EDnaZmzxL20200922




22-Sep-2020 08:49:11


628


218.3000


XLON


11002110000032234-E03EDnaZmzxJ20200922




22-Sep-2020 08:49:11


41


218.3000


XLON


11002110000032234-E03EDnaZmzxH20200922




22-Sep-2020 08:50:41


527


218.5000


XLON


11002110000033102-E03EDnaZn1qG20200922




22-Sep-2020 08:50:47


1289


218.4000


XLON


01002010000033168-E03EDnaZn28d20200922




22-Sep-2020 08:51:00


780


218.2000


XLON


11002110000033204-E03EDnaZn2Y220200922




22-Sep-2020 08:51:00


294


218.2000


XLON


11002110000033204-E03EDnaZn2Y020200922




22-Sep-2020 08:51:51


1110


218.1000


XLON


11002110000033355-E03EDnaZn3Rm20200922




22-Sep-2020 08:52:16


335


218.1000


XLON


11002110000033783-E03EDnaZn40720200922




22-Sep-2020 08:52:57


1000


218.5000


XLON


01002010000034200-E03EDnaZn4t720200922




22-Sep-2020 08:52:57


1800


218.5000


XLON


01002010000034200-E03EDnaZn4t520200922




22-Sep-2020 08:52:57


1130


218.5000


XLON


01002010000034200-E03EDnaZn4t920200922




22-Sep-2020 08:52:57


1323


218.5000


XLON


11002110000034186-E03EDnaZn4rp20200922




22-Sep-2020 08:52:57


342


218.5000


XLON


11002110000034186-E03EDnaZn4rn20200922




22-Sep-2020 08:53:11


1637


218.3000


XLON


11002110000034205-E03EDnaZn5Ld20200922




22-Sep-2020 08:53:13


997


218.2000


XLON


01002010000034328-E03EDnaZn5Qs20200922




22-Sep-2020 08:53:14


1434


218.1000


XLON


11002110000034334-E03EDnaZn5Rq20200922




22-Sep-2020 08:53:34


527


218.0000


XLON


11002110000034432-E03EDnaZn60a20200922




22-Sep-2020 08:54:34


899


217.9000


XLON


11002110000034758-E03EDnaZn7mT20200922




22-Sep-2020 08:54:42


773


217.9000


XLON


11002110000035126-E03EDnaZn8CT20200922




22-Sep-2020 08:55:38


582


217.9000


XLON


01002010000035697-E03EDnaZnAEQ20200922




22-Sep-2020 08:55:38


575


217.8000


XLON


01002010000034415-E03EDnaZnAEn20200922




22-Sep-2020 08:55:38


591


217.9000


XLON


01002010000035697-E03EDnaZnAEO20200922




22-Sep-2020 08:56:20


568


217.8000


XLON


01002010000035809-E03EDnaZnBb420200922




22-Sep-2020 08:57:06


787


217.7000


XLON


11002110000036283-E03EDnaZnDJu20200922




22-Sep-2020 08:57:40


690


217.7000


XLON


11002110000037095-E03EDnaZnEBg20200922




22-Sep-2020 08:57:40


637


217.7000


XLON


01002010000036840-E03EDnaZnEBP20200922




22-Sep-2020 08:59:12


703


217.6000


XLON


11002110000036729-E03EDnaZnH3V20200922




22-Sep-2020 09:01:08


479


217.8000


XLON


01002010000039229-E03EDnaZnKvG20200922




22-Sep-2020 09:01:08


282


217.8000


XLON


11002110000039213-E03EDnaZnKvE20200922




22-Sep-2020 09:01:08


380


217.8000


XLON


11002110000039213-E03EDnaZnKvC20200922




22-Sep-2020 09:02:32


1245


218.0000


XLON


11002110000039945-E03EDnaZnNn720200922




22-Sep-2020 09:03:23


1067


217.9000


XLON


01002010000039945-E03EDnaZnPAd20200922




22-Sep-2020 09:03:40


867


217.9000


XLON


01002010000040772-E03EDnaZnPcL20200922




22-Sep-2020 09:03:41


945


217.8000


XLON


11002110000040702-E03EDnaZnPf120200922




22-Sep-2020 09:03:46


878


217.7000


XLON


01002010000040693-E03EDnaZnPsy20200922




22-Sep-2020 09:04:39


479


217.6000


XLON


11002110000040876-E03EDnaZnR1X20200922




22-Sep-2020 09:04:53


527


217.6000


XLON


01002010000041480-E03EDnaZnRRO20200922




22-Sep-2020 09:05:33


719


217.5000


XLON


01002010000040871-E03EDnaZnSOD20200922




22-Sep-2020 09:06:13


525


217.5000


XLON


11002110000042071-E03EDnaZnTJD20200922




22-Sep-2020 09:06:18


575


217.4000


XLON


11002110000041988-E03EDnaZnTRN20200922




22-Sep-2020 09:08:37


886


217.5000


XLON


01002010000043399-E03EDnaZnYDi20200922




22-Sep-2020 09:10:21


854


217.5000


XLON


01002010000044252-E03EDnaZnayD20200922




22-Sep-2020 09:10:24


812


217.4000


XLON


01002010000043295-E03EDnaZnbEE20200922




22-Sep-2020 09:10:24


719


217.4000


XLON


01002010000044713-E03EDnaZnbGB20200922




22-Sep-2020 09:11:13


575


217.6000


XLON


11002110000045149-E03EDnaZncsM20200922




22-Sep-2020 09:16:15


235


217.6000


XLON


01002010000047401-E03EDnaZnkJf20200922




22-Sep-2020 09:16:15


1


217.6000


XLON


01002010000047401-E03EDnaZnkJh20200922




22-Sep-2020 09:16:16


2188


217.6000


XLON


11002110000047389-E03EDnaZnkKS20200922




22-Sep-2020 09:16:31


940


217.5000


XLON


01002010000047409-E03EDnaZnkag20200922




22-Sep-2020 09:16:58


927


217.5000


XLON


11002110000047572-E03EDnaZnlAN20200922




22-Sep-2020 09:18:30


928


217.4000


XLON


11002110000047514-E03EDnaZnnSD20200922




22-Sep-2020 09:19:07


714


217.3000


XLON


01002010000048567-E03EDnaZnoKW20200922




22-Sep-2020 09:19:57


604


217.1000


XLON


01002010000047994-E03EDnaZnpMq20200922




22-Sep-2020 09:20:07


499


217.0000


XLON


11002110000048569-E03EDnaZnppk20200922




22-Sep-2020 09:22:53


568


216.8000


XLON


01002010000049981-E03EDnaZnuJ520200922




22-Sep-2020 09:24:42


513


216.6000


XLON


01002010000051531-E03EDnaZnwt920200922




22-Sep-2020 09:25:20


552


216.5000


XLON


11002110000049659-E03EDnaZnxsu20200922




22-Sep-2020 09:25:45


767


216.3000


XLON


01002010000051117-E03EDnaZnyZ820200922




22-Sep-2020 09:25:45


1965


216.3000


XLON


01002010000052489-E03EDnaZnyZk20200922




22-Sep-2020 09:27:15


512


216.4000


XLON


11002110000052923-E03EDnaZo10d20200922




22-Sep-2020 09:27:15


493


216.4000


XLON


01002010000052894-E03EDnaZo10b20200922




22-Sep-2020 09:29:24


1757


216.7000


XLON


01002010000054052-E03EDnaZo3Mr20200922




22-Sep-2020 09:30:02


1688


216.7000


XLON


11002110000054157-E03EDnaZo47J20200922




22-Sep-2020 09:30:02


502


216.7000


XLON


11002110000054157-E03EDnaZo47P20200922




22-Sep-2020 09:32:36


1000


216.9000


XLON


11002110000055639-E03EDnaZo75M20200922




22-Sep-2020 09:32:36


1003


216.9000


XLON


11002110000055640-E03EDnaZo75Z20200922




22-Sep-2020 09:32:57


479


217.0000


XLON


01002010000055796-E03EDnaZo7eP20200922




22-Sep-2020 09:32:57


719


217.0000


XLON


11002110000055836-E03EDnaZo7eN20200922




22-Sep-2020 09:34:55


1436


217.0000


XLON


11002110000056473-E03EDnaZo9ul20200922




22-Sep-2020 09:35:37


66


217.1000


XLON


11002110000056924-E03EDnaZoAla20200922




22-Sep-2020 09:35:37


509


217.1000


XLON


11002110000056924-E03EDnaZoAlc20200922




22-Sep-2020 09:35:37


1800


217.1000


XLON


11002110000056927-E03EDnaZoAlu20200922




22-Sep-2020 09:35:54


623


216.8000


XLON


01002010000057055-E03EDnaZoB9b20200922




22-Sep-2020 09:38:37


498


216.5000


XLON


11002110000057531-E03EDnaZoF9U20200922




22-Sep-2020 09:39:48


503


216.4000


XLON


01002010000057085-E03EDnaZoGoT20200922




22-Sep-2020 09:40:55


1285


216.3000


XLON


01002010000057566-E03EDnaZoIcR20200922




22-Sep-2020 09:42:13


512


216.1000


XLON


01002010000059145-E03EDnaZoKaq20200922




22-Sep-2020 09:44:03


109


216.4000


XLON


11002110000060133-E03EDnaZoOZ520200922




22-Sep-2020 09:44:03


495


216.4000


XLON


01002010000060190-E03EDnaZoOYx20200922




22-Sep-2020 09:44:03


399


216.4000


XLON


11002110000060133-E03EDnaZoOYz20200922




22-Sep-2020 09:47:47


545


216.4000


XLON


11002110000061704-E03EDnaZoTJ820200922




22-Sep-2020 09:47:47


2134


216.4000


XLON


01002010000061743-E03EDnaZoTJ620200922




22-Sep-2020 09:47:47


209


216.4000


XLON


01002010000061743-E03EDnaZoTJ420200922




22-Sep-2020 09:49:36


650


216.2000


XLON


11002110000062321-E03EDnaZoVcv20200922




22-Sep-2020 09:49:36


2102


216.2000


XLON


11002110000062332-E03EDnaZoVcx20200922




22-Sep-2020 09:49:36


1600


216.2000


XLON


11002110000062321-E03EDnaZoVct20200922




22-Sep-2020 09:53:52


7


216.2000


XLON


01002010000064345-E03EDnaZoamj20200922




22-Sep-2020 09:53:59


442


216.4000


XLON


11002110000064367-E03EDnaZoavl20200922




22-Sep-2020 09:54:00


799


216.4000


XLON


01002010000064406-E03EDnaZoaxI20200922




22-Sep-2020 09:54:01


1576


216.4000


XLON


01002010000064415-E03EDnaZoayn20200922




22-Sep-2020 09:54:03


1050


216.3000


XLON


11002110000064382-E03EDnaZob0G20200922




22-Sep-2020 09:59:06


639


216.9000


XLON


01002010000066227-E03EDnaZog9m20200922




22-Sep-2020 09:59:06


1000


216.9000


XLON


01002010000066226-E03EDnaZog9V20200922




22-Sep-2020 09:59:06


646


216.9000


XLON


01002010000066226-E03EDnaZog9Z20200922




22-Sep-2020 09:59:07


948


216.9000


XLON


11002110000066198-E03EDnaZogAr20200922




22-Sep-2020 09:59:07


723


216.9000


XLON


11002110000066199-E03EDnaZogB120200922




22-Sep-2020 09:59:10


1360


216.8000


XLON


01002010000066235-E03EDnaZogBn20200922




22-Sep-2020 10:05:10


1096


216.6000


XLON


01002010000068293-E03EDnaZom8V20200922




22-Sep-2020 10:05:10


1809


216.6000


XLON


11002110000068224-E03EDnaZom8T20200922




22-Sep-2020 10:05:49


147


216.6000


XLON


11002110000068365-E03EDnaZomvf20200922




22-Sep-2020 10:06:21


1816


216.7000


XLON


01002010000068786-E03EDnaZonO120200922




22-Sep-2020 10:06:21


1827


216.6000


XLON


11002110000068723-E03EDnaZonOH20200922




22-Sep-2020 10:08:56


540


216.8000


XLON


01002010000069602-E03EDnaZoq7G20200922




22-Sep-2020 10:08:56


1016


216.8000


XLON


11002110000069550-E03EDnaZoq7E20200922




22-Sep-2020 10:09:18


1465


217.0000


XLON


11002110000069812-E03EDnaZoqTf20200922




22-Sep-2020 10:09:18


346


217.0000


XLON


11002110000069812-E03EDnaZoqTh20200922




22-Sep-2020 10:09:18


135


217.0000


XLON


11002110000069806-E03EDnaZoqTd20200922




22-Sep-2020 10:09:18


1600


217.0000


XLON


11002110000069806-E03EDnaZoqTb20200922




22-Sep-2020 10:17:55


280


217.4000


XLON


01002010000073287-E03EDnaZp0yg20200922




22-Sep-2020 10:18:58


601


217.5000


XLON


11002110000073676-E03EDnaZp27o20200922




22-Sep-2020 10:18:58


528


217.4000


XLON


11002110000073676-E03EDnaZp27m20200922




22-Sep-2020 10:18:58


1000


217.4000


XLON


11002110000073676-E03EDnaZp27k20200922




22-Sep-2020 10:19:17


2116


217.3000


XLON


11002110000073774-E03EDnaZp2T320200922




22-Sep-2020 10:20:03


827


217.2000


XLON


01002010000074167-E03EDnaZp3HH20200922




22-Sep-2020 10:20:03


950


217.2000


XLON


01002010000074167-E03EDnaZp3HF20200922




22-Sep-2020 10:20:03


2442


217.2000


XLON


01002010000073826-E03EDnaZp3Gi20200922




22-Sep-2020 10:20:03


139


217.2000


XLON


01002010000074167-E03EDnaZp3HJ20200922




22-Sep-2020 10:27:04


1000


217.3000


XLON


01002010000077152-E03EDnaZpAL020200922




22-Sep-2020 10:27:04


421


217.3000


XLON


01002010000077152-E03EDnaZpAL220200922




22-Sep-2020 10:27:05


925


217.3000


XLON


01002010000077160-E03EDnaZpALs20200922




22-Sep-2020 10:27:05


772


217.3000


XLON


01002010000077160-E03EDnaZpALo20200922




22-Sep-2020 10:27:05


1042


217.3000


XLON


01002010000077160-E03EDnaZpALq20200922




22-Sep-2020 10:30:17


2357


217.1000


XLON


11002110000078843-E03EDnaZpDr020200922




22-Sep-2020 10:36:54


482


216.9000


XLON


01002010000081201-E03EDnaZpJXB20200922




22-Sep-2020 10:36:54


1118


216.9000


XLON


11002110000081133-E03EDnaZpJX920200922




22-Sep-2020 10:36:54


9


216.9000


XLON


01002010000081201-E03EDnaZpJXE20200922




22-Sep-2020 10:37:10


1102


217.0000


XLON


11002110000081397-E03EDnaZpJjw20200922




22-Sep-2020 10:37:11


674


217.0000


XLON


01002010000081468-E03EDnaZpJl620200922




22-Sep-2020 10:37:11


709


217.0000


XLON


11002110000081411-E03EDnaZpJl820200922




22-Sep-2020 10:38:44


147


217.0000


XLON


11002110000081644-E03EDnaZpKaL20200922




22-Sep-2020 10:38:44


983


217.0000


XLON


11002110000081644-E03EDnaZpKaN20200922




22-Sep-2020 10:41:23


1458


217.4000


XLON


11002110000082784-E03EDnaZpMO520200922




22-Sep-2020 10:48:44


1040


217.4000


XLON


11002110000084989-E03EDnaZpSCD20200922




22-Sep-2020 10:48:44


545


217.4000


XLON


11002110000084989-E03EDnaZpSCF20200922




22-Sep-2020 10:50:46


980


217.4000


XLON


11002110000085727-E03EDnaZpU8S20200922




22-Sep-2020 10:50:46


480


217.4000


XLON


01002010000085780-E03EDnaZpU8c20200922




22-Sep-2020 10:50:47


1616


217.4000


XLON


01002010000085784-E03EDnaZpU9K20200922




22-Sep-2020 10:50:50


1550


217.4000


XLON


11002110000085743-E03EDnaZpUCp20200922




22-Sep-2020 10:50:50


66


217.4000


XLON


11002110000085743-E03EDnaZpUCn20200922




22-Sep-2020 10:59:09


581


217.3000


XLON


11002110000088291-E03EDnaZpbOx20200922




22-Sep-2020 10:59:09


962


217.3000


XLON


11002110000088189-E03EDnaZpbOv20200922




22-Sep-2020 10:59:09


818


217.3000


XLON


11002110000088154-E03EDnaZpbOr20200922




22-Sep-2020 10:59:09


771


217.3000


XLON


01002010000088232-E03EDnaZpbOt20200922




22-Sep-2020 11:00:07


715


217.4000


XLON


01002010000089235-E03EDnaZpciu20200922




22-Sep-2020 11:00:07


821


217.4000


XLON


11002110000089157-E03EDnaZpcis20200922




22-Sep-2020 11:00:13


1726


217.4000


XLON


11002110000089173-E03EDnaZpcst20200922




22-Sep-2020 11:00:15


468


217.4000


XLON


01002010000089299-E03EDnaZpcvd20200922




22-Sep-2020 11:00:15


653


217.4000


XLON


01002010000089299-E03EDnaZpcvb20200922




22-Sep-2020 11:05:11


1771


217.4000


XLON


11002110000091069-E03EDnaZpiZv20200922




22-Sep-2020 11:05:12


1839


217.4000


XLON


01002010000091184-E03EDnaZpibk20200922




22-Sep-2020 11:07:31


1419


217.4000


XLON


01002010000091901-E03EDnaZpkO920200922




22-Sep-2020 11:08:15


1092


217.4000


XLON


01002010000091916-E03EDnaZpkz020200922




22-Sep-2020 11:12:39


595


217.4000


XLON


01002010000093811-E03EDnaZpoIa20200922




22-Sep-2020 11:12:39


56


217.4000


XLON


01002010000093811-E03EDnaZpoIY20200922




22-Sep-2020 11:12:39


1358


217.4000


XLON


11002110000093735-E03EDnaZpoIK20200922




22-Sep-2020 11:12:42


688


217.4000


XLON


11002110000093756-E03EDnaZpoKV20200922




22-Sep-2020 11:12:42


924


217.4000


XLON


11002110000093756-E03EDnaZpoKT20200922




22-Sep-2020 11:16:36


1894


217.2000


XLON


01002010000095375-E03EDnaZprNP20200922




22-Sep-2020 11:16:36


599


217.2000


XLON


01002010000095375-E03EDnaZprNU20200922




22-Sep-2020 11:16:36


2258


217.1000


XLON


01002010000095365-E03EDnaZprJl20200922




22-Sep-2020 11:20:29


407


217.5000


XLON


01002010000096855-E03EDnaZpuSB20200922




22-Sep-2020 11:20:29


288


217.5000


XLON


01002010000096855-E03EDnaZpuS920200922




22-Sep-2020 11:20:29


123


217.5000


XLON


01002010000096855-E03EDnaZpuS720200922




22-Sep-2020 11:21:02


1093


217.5000


XLON


11002110000096961-E03EDnaZpv1v20200922




22-Sep-2020 11:21:02


568


217.5000


XLON


11002110000096961-E03EDnaZpv1x20200922




22-Sep-2020 11:21:03


568


217.5000


XLON


01002010000097076-E03EDnaZpv4W20200922




22-Sep-2020 11:21:03


568


217.5000


XLON


01002010000097076-E03EDnaZpv4U20200922




22-Sep-2020 11:21:04


568


217.5000


XLON


11002110000096983-E03EDnaZpv7320200922




22-Sep-2020 11:21:04


1093


217.5000


XLON


11002110000096983-E03EDnaZpv7120200922




22-Sep-2020 11:21:07


560


217.5000


XLON


01002010000097107-E03EDnaZpvD520200922




22-Sep-2020 11:21:07


171


217.5000


XLON


01002010000097107-E03EDnaZpvD320200922




22-Sep-2020 11:21:10


953


217.5000


XLON


11002110000097028-E03EDnaZpvEH20200922




22-Sep-2020 11:22:24


484


217.6000


XLON


01002010000097680-E03EDnaZpwhW20200922




22-Sep-2020 11:22:25


92


217.6000


XLON


11002110000097584-E03EDnaZpwim20200922




22-Sep-2020 11:22:26


908


217.6000


XLON


11002110000097590-E03EDnaZpwk620200922




22-Sep-2020 11:22:26


484


217.6000


XLON


11002110000097590-E03EDnaZpwk820200922




22-Sep-2020 11:22:29


905


217.6000


XLON


11002110000097618-E03EDnaZpwnp20200922




22-Sep-2020 11:22:29


484


217.6000


XLON


11002110000097618-E03EDnaZpwnr20200922




22-Sep-2020 11:23:19


1888


217.8000


XLON


01002010000098102-E03EDnaZpxta20200922




22-Sep-2020 11:24:01


2024


217.8000


XLON


11002110000098011-E03EDnaZpyf920200922




22-Sep-2020 11:24:02


1888


217.7000


XLON


01002010000098435-E03EDnaZpygM20200922




22-Sep-2020 11:24:03


368


217.7000


XLON


11002110000098354-E03EDnaZpyiR20200922




22-Sep-2020 11:24:03


710


217.7000


XLON


11002110000098354-E03EDnaZpyiP20200922




22-Sep-2020 11:24:04


58


217.7000


XLON


01002010000098448-E03EDnaZpyj320200922




22-Sep-2020 11:24:04


17


217.7000


XLON


01002010000098448-E03EDnaZpyj520200922




22-Sep-2020 11:24:06


981


217.7000


XLON


11002110000098374-E03EDnaZpykd20200922




22-Sep-2020 11:24:11


2838


217.7000


XLON


11002110000098376-E03EDnaZpyqQ20200922




22-Sep-2020 11:24:11


357


217.7000


XLON


11002110000098376-E03EDnaZpyqT20200922




22-Sep-2020 11:24:11


772


217.7000


XLON


11002110000098411-E03EDnaZpyr920200922




22-Sep-2020 11:27:16


1800


217.4000


XLON


01002010000099638-E03EDnaZq2VH20200922




22-Sep-2020 11:27:16


497


217.4000


XLON


01002010000099638-E03EDnaZq2VJ20200922




22-Sep-2020 11:30:25


1000


217.6000


XLON


11002110000100737-E03EDnaZq5Fg20200922




22-Sep-2020 11:30:26


1600


217.6000


XLON


01002010000100845-E03EDnaZq5IF20200922




22-Sep-2020 11:30:26


219


217.6000


XLON


01002010000100845-E03EDnaZq5IJ20200922




22-Sep-2020 11:30:27


476


217.6000


XLON


11002110000100777-E03EDnaZq5KN20200922




22-Sep-2020 11:30:28


1516


217.6000


XLON


01002010000100862-E03EDnaZq5Lq20200922




22-Sep-2020 11:30:30


358


217.6000


XLON


11002110000100802-E03EDnaZq5O620200922




22-Sep-2020 11:30:30


1800


217.6000


XLON


11002110000100802-E03EDnaZq5O420200922




22-Sep-2020 11:34:18


1942


217.8000


XLON


01002010000102607-E03EDnaZq8sx20200922




22-Sep-2020 11:39:21


560


217.8000


XLON


01002010000104428-E03EDnaZqE9I20200922




22-Sep-2020 11:39:21


16


217.8000


XLON


01002010000104428-E03EDnaZqE9K20200922




22-Sep-2020 11:39:21


1800


217.8000


XLON


01002010000104428-E03EDnaZqE9G20200922




22-Sep-2020 11:41:53


1479


217.9000


XLON


11002110000105179-E03EDnaZqGz520200922




22-Sep-2020 11:41:54


1463


217.9000


XLON


11002110000105441-E03EDnaZqH5I20200922




22-Sep-2020 11:41:56


1198


217.9000


XLON


11002110000105454-E03EDnaZqH7s20200922




22-Sep-2020 11:48:20


449


218.1000


XLON


01002010000107721-E03EDnaZqLrI20200922




22-Sep-2020 11:48:22


1000


218.1000


XLON


01002010000107731-E03EDnaZqLuG20200922




22-Sep-2020 11:48:22


449


218.1000


XLON


01002010000107731-E03EDnaZqLuI20200922




22-Sep-2020 11:48:22


486


218.1000


XLON


01002010000107731-E03EDnaZqLuK20200922




22-Sep-2020 11:48:22


344


218.1000


XLON


01002010000107731-E03EDnaZqLuM20200922




22-Sep-2020 11:50:47


1376


217.9000


XLON


01002010000108538-E03EDnaZqO4a20200922




22-Sep-2020 11:50:59


1018


218.0000


XLON


01002010000108550-E03EDnaZqOFC20200922




22-Sep-2020 11:56:40


1380


217.7000


XLON


01002010000110363-E03EDnaZqTmN20200922




22-Sep-2020 11:56:40


3579


217.7000


XLON


11002110000110269-E03EDnaZqTnI20200922




22-Sep-2020 11:57:08


1329


217.8000


XLON


11002110000110382-E03EDnaZqU6m20200922




22-Sep-2020 11:58:58


1000


218.2000


XLON


01002010000111111-E03EDnaZqW8520200922




22-Sep-2020 11:58:58


536


218.2000


XLON


01002010000111111-E03EDnaZqW8920200922




22-Sep-2020 11:58:58


961


218.2000


XLON


01002010000111111-E03EDnaZqW8720200922




22-Sep-2020 11:59:00


477


218.2000


XLON


01002010000111134-E03EDnaZqWA020200922




22-Sep-2020 11:59:00


1000


218.2000


XLON


01002010000111134-E03EDnaZqW9y20200922




22-Sep-2020 11:59:00


63


218.2000


XLON


01002010000111134-E03EDnaZqWA420200922




22-Sep-2020 11:59:00


500


218.2000


XLON


01002010000111134-E03EDnaZqWA220200922




22-Sep-2020 11:59:00


1000


218.2000


XLON


11002110000111054-E03EDnaZqWAR20200922




22-Sep-2020 11:59:21


1286


218.2000


XLON


11002110000111151-E03EDnaZqWYl20200922




22-Sep-2020 11:59:22


1198


218.2000


XLON


01002010000111277-E03EDnaZqWZN20200922




22-Sep-2020 12:10:01


1641


217.7000


XLON


11002110000114185-E03EDnaZqfvd20200922




22-Sep-2020 12:10:01


257


217.7000


XLON


01002010000114233-E03EDnaZqfvb20200922




22-Sep-2020 12:10:01


958


217.7000


XLON


01002010000114233-E03EDnaZqfvZ20200922




22-Sep-2020 12:13:29


1232


218.0000


XLON


11002110000115224-E03EDnaZqj0p20200922




22-Sep-2020 12:13:30


1232


218.0000


XLON


11002110000115227-E03EDnaZqj1r20200922




22-Sep-2020 12:13:32


1232


218.0000


XLON


01002010000115320-E03EDnaZqj3A20200922




22-Sep-2020 12:13:35


521


218.0000


XLON


11002110000115242-E03EDnaZqj5G20200922




22-Sep-2020 12:16:18


758


218.1000


XLON


11002110000116025-E03EDnaZqlYP20200922




22-Sep-2020 12:16:19


84


218.1000


XLON


01002010000116092-E03EDnaZqldD20200922




22-Sep-2020 12:16:19


382


218.1000


XLON


01002010000116092-E03EDnaZqldB20200922




22-Sep-2020 12:16:20


382


218.1000


XLON


11002110000116042-E03EDnaZqlgJ20200922




22-Sep-2020 12:16:34


1210


218.1000


XLON


11002110000116057-E03EDnaZqlzm20200922




22-Sep-2020 12:16:36


1206


218.1000


XLON


01002010000116208-E03EDnaZqm4y20200922




22-Sep-2020 12:16:55


704


218.1000


XLON


01002010000116214-E03EDnaZqmJJ20200922




22-Sep-2020 12:22:10


436


218.1000


XLON


11002110000117786-E03EDnaZqqgt20200922




22-Sep-2020 12:22:11


1000


218.1000


XLON


11002110000117790-E03EDnaZqqhr20200922




22-Sep-2020 12:22:12


436


218.1000


XLON


11002110000117795-E03EDnaZqqib20200922




22-Sep-2020 12:22:12


1000


218.1000


XLON


11002110000117795-E03EDnaZqqiZ20200922




22-Sep-2020 12:22:13


436


218.1000


XLON


01002010000117814-E03EDnaZqqjB20200922




22-Sep-2020 12:22:13


879


218.1000


XLON


01002010000117814-E03EDnaZqqj920200922




22-Sep-2020 12:22:15


524


218.1000


XLON


11002110000117803-E03EDnaZqqk520200922




22-Sep-2020 12:22:15


436


218.1000


XLON


11002110000117803-E03EDnaZqqk320200922




22-Sep-2020 12:31:11


599


217.9000


XLON


01002010000119939-E03EDnaZqyHw20200922




22-Sep-2020 12:31:11


1299


217.9000


XLON


11002110000119854-E03EDnaZqyHu20200922




22-Sep-2020 12:31:14


1301


218.0000


XLON


11002110000120211-E03EDnaZqyKb20200922




22-Sep-2020 12:31:15


552


218.0000


XLON


01002010000120245-E03EDnaZqyKt20200922




22-Sep-2020 12:31:17


749


218.0000


XLON


01002010000120245-E03EDnaZqyM920200922




22-Sep-2020 12:31:17


552


218.0000


XLON


11002110000120217-E03EDnaZqyMB20200922




22-Sep-2020 12:31:34


1299


218.0000


XLON


11002110000120220-E03EDnaZqyd520200922




22-Sep-2020 12:34:40


1320


218.2000


XLON


11002110000121380-E03EDnaZr1qL20200922




22-Sep-2020 12:34:54


1324


218.2000


XLON


01002010000121421-E03EDnaZr24v20200922




22-Sep-2020 12:39:22


1349


218.5000


XLON


01002010000122652-E03EDnaZr69u20200922




22-Sep-2020 12:39:23


383


218.5000


XLON


01002010000122818-E03EDnaZr6CF20200922




22-Sep-2020 12:39:24


1349


218.5000


XLON


11002110000122779-E03EDnaZr6D720200922




22-Sep-2020 12:39:27


418


218.5000


XLON


01002010000122829-E03EDnaZr6Jn20200922




22-Sep-2020 12:39:27


700


218.5000


XLON


01002010000122829-E03EDnaZr6Jl20200922




22-Sep-2020 12:42:21


1358


218.5000


XLON


11002110000123817-E03EDnaZr8yA20200922




22-Sep-2020 12:42:22


190


218.5000


XLON


11002110000123851-E03EDnaZr92C20200922




22-Sep-2020 12:42:25


1348


218.5000


XLON


01002010000123930-E03EDnaZr95T20200922




22-Sep-2020 12:51:57


1387


218.0000


XLON


11002110000126807-E03EDnaZrGnw20200922




22-Sep-2020 12:51:59


427


218.0000


XLON


01002010000126883-E03EDnaZrGrj20200922




22-Sep-2020 12:56:16


480


217.9000


XLON


11002110000127839-E03EDnaZrLfA20200922




22-Sep-2020 12:56:16


942


217.9000


XLON


11002110000127839-E03EDnaZrLfC20200922




22-Sep-2020 12:56:18


1421


217.9000


XLON


01002010000128440-E03EDnaZrLgw20200922




22-Sep-2020 12:58:38


1417


218.0000


XLON


11002110000129124-E03EDnaZrO1c20200922




22-Sep-2020 12:59:13


1433


218.2000


XLON


01002010000129393-E03EDnaZrOUy20200922




22-Sep-2020 12:59:14


900


218.2000


XLON


01002010000129404-E03EDnaZrOWm20200922




22-Sep-2020 12:59:14


47


218.2000


XLON


01002010000129404-E03EDnaZrOWk20200922




22-Sep-2020 12:59:14


1888


218.2000


XLON


01002010000129404-E03EDnaZrOWo20200922




22-Sep-2020 12:59:14


338


218.2000


XLON


01002010000129404-E03EDnaZrOWq20200922




22-Sep-2020 13:02:35


1452


218.2000


XLON


11002110000130561-E03EDnaZrRgr20200922




22-Sep-2020 13:03:14


897


218.2000


XLON


01002010000130641-E03EDnaZrSFH20200922




22-Sep-2020 13:11:35


1394


218.0000


XLON


11002110000133509-E03EDnaZrZZO20200922




22-Sep-2020 13:11:37


1100


218.0000


XLON


11002110000133574-E03EDnaZrZfd20200922




22-Sep-2020 13:17:04


1001


218.1000


XLON


01002010000135284-E03EDnaZreE120200922




22-Sep-2020 13:17:33


1370


218.2000


XLON


11002110000135353-E03EDnaZrea420200922




22-Sep-2020 13:17:35


952


218.2000


XLON


01002010000135439-E03EDnaZrebi20200922




22-Sep-2020 13:20:37


1856


217.8000


XLON


11002110000136701-E03EDnaZriCQ20200922




22-Sep-2020 13:20:40


1583


217.8000


XLON


11002110000136713-E03EDnaZriFn20200922




22-Sep-2020 13:28:02


405


217.7000


XLON


11002110000139399-E03EDnaZrohi20200922




22-Sep-2020 13:28:02


1000


217.7000


XLON


11002110000139399-E03EDnaZrohg20200922




22-Sep-2020 13:28:04


309


217.7000


XLON


11002110000139413-E03EDnaZrolu20200922




22-Sep-2020 13:32:55


742


217.8000


XLON


01002010000141016-E03EDnaZrtMy20200922




22-Sep-2020 13:32:55


474


217.8000


XLON


11002110000140977-E03EDnaZrtLI20200922




22-Sep-2020 13:32:57


474


217.8000


XLON


01002010000141036-E03EDnaZrtOc20200922




22-Sep-2020 13:33:50


1011


217.9000


XLON


01002010000141433-E03EDnaZruqm20200922




22-Sep-2020 13:40:05


620


217.6000


XLON


01002010000143032-E03EDnaZs0Qt20200922




22-Sep-2020 13:41:05


840


217.9000


XLON


01002010000143700-E03EDnaZs1FX20200922




22-Sep-2020 13:41:05


629


217.9000


XLON


11002110000143695-E03EDnaZs1Fe20200922




22-Sep-2020 13:41:06


1468


217.9000


XLON


01002010000143704-E03EDnaZs1H620200922




22-Sep-2020 13:41:08


837


217.9000


XLON


01002010000143732-E03EDnaZs1JO20200922




22-Sep-2020 13:45:22


1454


217.7000


XLON


11002110000144885-E03EDnaZs4OU20200922




22-Sep-2020 13:45:24


887


217.7000


XLON


11002110000145038-E03EDnaZs4SB20200922




22-Sep-2020 13:50:20


1989


217.5000


XLON


11002110000146496-E03EDnaZs88p20200922




22-Sep-2020 13:50:23


660


217.5000


XLON


11002110000146508-E03EDnaZs8Cj20200922




22-Sep-2020 13:54:05


164


217.6000


XLON


11002110000147861-E03EDnaZsBvO20200922




22-Sep-2020 13:54:05


1600


217.6000


XLON


11002110000147861-E03EDnaZsBvL20200922




22-Sep-2020 13:54:08


261


217.6000


XLON


01002010000147942-E03EDnaZsBwk20200922




22-Sep-2020 13:54:08


1000


217.6000


XLON


01002010000147942-E03EDnaZsBwi20200922




22-Sep-2020 13:56:55


2112


217.7000


XLON


01002010000148894-E03EDnaZsEW820200922




22-Sep-2020 13:59:20


1437


217.7000


XLON


01002010000149529-E03EDnaZsGVy20200922




22-Sep-2020 13:59:21


1481


217.7000


XLON


11002110000149510-E03EDnaZsGa720200922




22-Sep-2020 14:02:30


1712


217.9000


XLON


11002110000150581-E03EDnaZsJhy20200922




22-Sep-2020 14:02:31


958


217.9000


XLON


11002110000150586-E03EDnaZsJig20200922




22-Sep-2020 14:03:43


600


218.0000


XLON


01002010000150870-E03EDnaZsKmy20200922




22-Sep-2020 14:03:43


499


218.0000


XLON


11002110000150755-E03EDnaZsKn320200922




22-Sep-2020 14:03:43


354


218.0000


XLON


01002010000150870-E03EDnaZsKn120200922




22-Sep-2020 14:03:44


648


218.0000


XLON


01002010000151119-E03EDnaZsKpf20200922




22-Sep-2020 14:04:10


1996


218.1000


XLON


11002110000151140-E03EDnaZsL5K20200922




22-Sep-2020 14:04:10


149


218.1000


XLON


11002110000151140-E03EDnaZsL5I20200922




22-Sep-2020 14:08:36


381


218.2000


XLON


01002010000152756-E03EDnaZsPkF20200922




22-Sep-2020 14:08:37


279


218.2000


XLON


01002010000152762-E03EDnaZsPlq20200922




22-Sep-2020 14:08:38


115


218.2000


XLON


11002110000152646-E03EDnaZsPmg20200922




22-Sep-2020 14:08:39


279


218.2000


XLON


01002010000152776-E03EDnaZsPnd20200922




22-Sep-2020 14:08:41


279


218.2000


XLON


01002010000152796-E03EDnaZsPr220200922




22-Sep-2020 14:08:43


114


218.2000


XLON


01002010000152822-E03EDnaZsPss20200922




22-Sep-2020 14:08:46


737


218.2000


XLON


11002110000152709-E03EDnaZsPuP20200922




22-Sep-2020 14:08:46


381


218.2000


XLON


11002110000152709-E03EDnaZsPuR20200922




22-Sep-2020 14:15:14


577


218.3000


XLON


11002110000155069-E03EDnaZsVvN20200922




22-Sep-2020 14:15:14


1516


218.3000


XLON


01002010000154380-E03EDnaZsVvH20200922




22-Sep-2020 14:15:16


422


218.3000


XLON


11002110000155152-E03EDnaZsVxX20200922




22-Sep-2020 14:18:48


1710


218.2000


XLON


11002110000156238-E03EDnaZsYxk20200922




22-Sep-2020 14:21:57


1588


218.1000


XLON


11002110000157148-E03EDnaZsbYw20200922




22-Sep-2020 14:21:59


927


218.1000


XLON


01002010000157575-E03EDnaZsbZu20200922




22-Sep-2020 14:24:07


1959


218.1000


XLON


11002110000158280-E03EDnaZsdIj20200922




22-Sep-2020 14:24:52


818


218.3000


XLON


11002110000158464-E03EDnaZse2L20200922




22-Sep-2020 14:24:52


782


218.3000


XLON


01002010000158639-E03EDnaZse2N20200922




22-Sep-2020 14:24:52


3


218.3000


XLON


01002010000158639-E03EDnaZse2Q20200922




22-Sep-2020 14:24:55


1589


218.3000


XLON


01002010000158715-E03EDnaZse5Y20200922




22-Sep-2020 14:27:36


537


218.5000


XLON


11002110000159665-E03EDnaZshU420200922




22-Sep-2020 14:27:39


1737


218.5000


XLON


11002110000159680-E03EDnaZshW020200922




22-Sep-2020 14:30:14


1652


218.2000


XLON


01002010000161004-E03EDnaZslEW20200922




22-Sep-2020 14:30:17


570


218.2000


XLON


11002110000160945-E03EDnaZslOy20200922




22-Sep-2020 14:31:34


1651


218.0000


XLON


01002010000161709-E03EDnaZsomv20200922




22-Sep-2020 14:31:35


1250


217.9000


XLON


11002110000161623-E03EDnaZsoqZ20200922




22-Sep-2020 14:31:35


401


217.9000


XLON


11002110000161623-E03EDnaZsoqb20200922




22-Sep-2020 14:31:48


577


217.9000


XLON


11002110000161660-E03EDnaZspKO20200922




22-Sep-2020 14:33:18


393


218.2000


XLON


11002110000162596-E03EDnaZssuw20200922




22-Sep-2020 14:33:18


47


218.2000


XLON


11002110000162601-E03EDnaZssvX20200922




22-Sep-2020 14:33:18


392


218.2000


XLON


11002110000162601-E03EDnaZssvT20200922




22-Sep-2020 14:33:18


445


218.2000


XLON


11002110000162601-E03EDnaZssvV20200922




22-Sep-2020 14:33:18


1000


218.2000


XLON


11002110000162601-E03EDnaZssvP20200922




22-Sep-2020 14:33:18


859


218.2000


XLON


11002110000162601-E03EDnaZssvR20200922




22-Sep-2020 14:36:19


605


218.1000


XLON


01002010000164033-E03EDnaZsz2N20200922




22-Sep-2020 14:36:19


263


218.1000


XLON


11002110000163909-E03EDnaZsz2W20200922




22-Sep-2020 14:36:19


947


218.1000


XLON


11002110000163909-E03EDnaZsz2U20200922




22-Sep-2020 14:37:00


1048


217.9000


XLON


11002110000164253-E03EDnaZt0RJ20200922




22-Sep-2020 14:37:49


789


218.1000


XLON


01002010000164670-E03EDnaZt1kq20200922




22-Sep-2020 14:37:51


789


218.1000


XLON


11002110000164561-E03EDnaZt1pD20200922




22-Sep-2020 14:37:51


840


218.1000


XLON


11002110000164561-E03EDnaZt1pF20200922




22-Sep-2020 14:37:51


789


218.1000


XLON


01002010000164696-E03EDnaZt1qC20200922




22-Sep-2020 14:39:09


1756


218.1000


XLON


11002110000165138-E03EDnaZt4Fu20200922




22-Sep-2020 14:39:17


1079


218.2000


XLON


11002110000165199-E03EDnaZt4Qz20200922




22-Sep-2020 14:39:48


164


218.5000


XLON


11002110000165445-E03EDnaZt5ln20200922




22-Sep-2020 14:39:48


25


218.5000


XLON


11002110000165445-E03EDnaZt5ll20200922




22-Sep-2020 14:39:49


1388


218.5000


XLON


11002110000165445-E03EDnaZt5po20200922




22-Sep-2020 14:40:04


1512


218.5000


XLON


01002010000165600-E03EDnaZt6E820200922




22-Sep-2020 14:40:04


323


218.5000


XLON


01002010000165600-E03EDnaZt6EA20200922




22-Sep-2020 14:41:44


1800


218.4000


XLON


11002110000166560-E03EDnaZtAmE20200922




22-Sep-2020 14:41:44


404


218.4000


XLON


11002110000166560-E03EDnaZtAmG20200922




22-Sep-2020 14:42:46


958


218.6000


XLON


01002010000167069-E03EDnaZtD1z20200922




22-Sep-2020 14:42:46


87


218.6000


XLON


01002010000167069-E03EDnaZtD2420200922




22-Sep-2020 14:42:46


666


218.6000


XLON


01002010000167069-E03EDnaZtD2120200922




22-Sep-2020 14:43:13


1052


218.7000


XLON


01002010000167348-E03EDnaZtDvy20200922




22-Sep-2020 14:43:13


670


218.7000


XLON


11002110000167204-E03EDnaZtDvw20200922




22-Sep-2020 14:45:28


1729


218.9000


XLON


11002110000168386-E03EDnaZtIFy20200922




22-Sep-2020 14:45:30


1000


218.9000


XLON


11002110000168411-E03EDnaZtIJs20200922




22-Sep-2020 14:45:30


360


218.9000


XLON


11002110000168411-E03EDnaZtIJu20200922




22-Sep-2020 14:49:04


958


218.5000


XLON


11002110000170140-E03EDnaZtOWE20200922




22-Sep-2020 14:49:04


836


218.5000


XLON


11002110000170140-E03EDnaZtOWH20200922




22-Sep-2020 14:49:06


629


218.6000


XLON


01002010000170375-E03EDnaZtOcC20200922




22-Sep-2020 14:51:35


1342


218.2000


XLON


01002010000171599-E03EDnaZtTe020200922




22-Sep-2020 14:51:35


395


218.2000


XLON


01002010000171599-E03EDnaZtTdy20200922




22-Sep-2020 14:52:27


1148


218.2000


XLON


11002110000171591-E03EDnaZtUr320200922




22-Sep-2020 14:52:27


1616


218.2000


XLON


01002010000172077-E03EDnaZtUsB20200922




22-Sep-2020 14:55:35


1724


218.1000


XLON


01002010000173489-E03EDnaZtZcX20200922




22-Sep-2020 14:55:36


741


218.1000


XLON


01002010000173506-E03EDnaZtZh820200922




22-Sep-2020 14:59:04


607


218.1000


XLON


11002110000174943-E03EDnaZtfJ420200922




22-Sep-2020 14:59:04


1042


218.1000


XLON


11002110000174943-E03EDnaZtfJ620200922




22-Sep-2020 14:59:06


1010


218.1000


XLON


01002010000175205-E03EDnaZtfLG20200922




22-Sep-2020 14:59:38


1960


218.2000


XLON


11002110000175167-E03EDnaZtg5y20200922




22-Sep-2020 14:59:41


661


218.2000


XLON


11002110000175178-E03EDnaZtgAP20200922




22-Sep-2020 15:03:10


790


218.2000


XLON


11002110000177056-E03EDnaZtlws20200922




22-Sep-2020 15:03:10


809


218.2000


XLON


11002110000177056-E03EDnaZtlwu20200922




22-Sep-2020 15:06:13


488


218.5000


XLON


01002010000178597-E03EDnaZtquB20200922




22-Sep-2020 15:06:13


1094


218.5000


XLON


01002010000178597-E03EDnaZtqu920200922




22-Sep-2020 15:06:24


744


218.5000


XLON


01002010000178714-E03EDnaZtr9L20200922




22-Sep-2020 15:09:27


1000


218.4000


XLON


11002110000180068-E03EDnaZtwmZ20200922




22-Sep-2020 15:10:06


332


218.4000


XLON


01002010000180271-E03EDnaZtxou20200922




22-Sep-2020 15:10:06


410


218.4000


XLON


01002010000180271-E03EDnaZtxos20200922




22-Sep-2020 15:10:06


172


218.4000


XLON


01002010000180271-E03EDnaZtxox20200922




22-Sep-2020 15:10:06


192


218.4000


XLON


01002010000180271-E03EDnaZtxoq20200922




22-Sep-2020 15:13:08


885


218.4000


XLON


11002110000181416-E03EDnaZu33i20200922




22-Sep-2020 15:13:08


581


218.4000


XLON


11002110000181416-E03EDnaZu33g20200922




22-Sep-2020 15:13:10


996


218.4000


XLON


11002110000181604-E03EDnaZu3C820200922




22-Sep-2020 15:15:24


1306


218.7000


XLON


01002010000182831-E03EDnaZu70w20200922




22-Sep-2020 15:15:24


3102


218.7000


XLON


01002010000182831-E03EDnaZu70u20200922




22-Sep-2020 15:15:25


2040


218.7000


XLON


11002110000182613-E03EDnaZu74f20200922




22-Sep-2020 15:22:29


1500


218.9000


XLON


01002010000184957-E03EDnaZuHIn20200922




22-Sep-2020 15:23:15


753


218.8000


XLON


01002010000185038-E03EDnaZuIRn20200922




22-Sep-2020 15:26:43


1297


218.4000


XLON


01002010000186503-E03EDnaZuNht20200922




22-Sep-2020 15:26:43


261


218.4000


XLON


01002010000186503-E03EDnaZuNhv20200922




22-Sep-2020 15:26:46


1195


218.4000


XLON


11002110000186331-E03EDnaZuNqD20200922




22-Sep-2020 15:28:10


1762


218.4000


XLON


01002010000187075-E03EDnaZuQ5Y20200922




22-Sep-2020 15:29:13


1627


218.6000


XLON


11002110000187474-E03EDnaZuSCl20200922




22-Sep-2020 15:29:16


805


218.6000


XLON


01002010000187696-E03EDnaZuSGv20200922




22-Sep-2020 15:31:45


1725


218.7000


XLON


01002010000188687-E03EDnaZuWTW20200922




22-Sep-2020 15:31:48


806


218.7000


XLON


11002110000188791-E03EDnaZuWaq20200922




22-Sep-2020 15:34:21


1600


218.7000


XLON


11002110000189745-E03EDnaZuaZq20200922




22-Sep-2020 15:34:21


167


218.7000


XLON


11002110000189745-E03EDnaZuaZs20200922




22-Sep-2020 15:35:01


84


218.8000


XLON


11002110000190159-E03EDnaZubv420200922




22-Sep-2020 15:37:27


688


218.8000


XLON


11002110000191283-E03EDnaZuggb20200922




22-Sep-2020 15:37:30


1025


218.8000


XLON


01002010000191459-E03EDnaZugme20200922




22-Sep-2020 15:43:11


1927


218.0000


XLON


01002010000194635-E03EDnaZusZG20200922




22-Sep-2020 15:48:11


1800


217.8000


XLON


11002110000196750-E03EDnaZv2Jm20200922




22-Sep-2020 15:48:36


9


217.8000


XLON


01002010000196988-E03EDnaZv3AF20200922




22-Sep-2020 15:48:36


7


217.8000


XLON


01002010000196988-E03EDnaZv3AD20200922




22-Sep-2020 15:50:08


176


217.7000


XLON


11002110000197839-E03EDnaZv6eP20200922




22-Sep-2020 15:50:08


1600


217.7000


XLON


11002110000197839-E03EDnaZv6eN20200922




22-Sep-2020 15:53:42


1714


217.7000


XLON


01002010000199292-E03EDnaZvCz120200922




22-Sep-2020 15:53:42


1000


217.7000


XLON


01002010000199357-E03EDnaZvCzW20200922




22-Sep-2020 15:53:52


1600


217.7000


XLON


11002110000199114-E03EDnaZvDAb20200922




22-Sep-2020 15:53:52


201


217.7000


XLON


11002110000199114-E03EDnaZvDAd20200922




22-Sep-2020 15:58:12


1000


217.2000


XLON


11002110000200823-E03EDnaZvLNQ20200922




22-Sep-2020 15:58:12


671


217.2000


XLON


11002110000200823-E03EDnaZvLNS20200922




22-Sep-2020 15:58:12


479


217.2000


XLON


01002010000201071-E03EDnaZvLNj20200922




22-Sep-2020 15:58:35


2257


217.1000


XLON


11002110000200966-E03EDnaZvM1n20200922




22-Sep-2020 15:58:37


231


217.1000


XLON


11002110000200995-E03EDnaZvM5O20200922




22-Sep-2020 15:58:37


1383


217.1000


XLON


11002110000200995-E03EDnaZvM5H20200922




22-Sep-2020 15:59:51


659


216.7000


XLON


01002010000201643-E03EDnaZvOrS20200922




22-Sep-2020 16:00:31


35


216.8000


XLON


11002110000202158-E03EDnaZvR6D20200922




22-Sep-2020 16:00:44


2413


216.8000


XLON


11002110000202158-E03EDnaZvRf720200922




22-Sep-2020 16:03:37


1090


216.7000


XLON


11002110000203655-E03EDnaZvYT620200922




22-Sep-2020 16:03:37


1384


216.7000


XLON


11002110000203656-E03EDnaZvYTE20200922




22-Sep-2020 16:03:48


2039


216.7000


XLON


01002010000203884-E03EDnaZvYuR20200922




22-Sep-2020 16:05:40


3215


216.6000


XLON


01002010000204968-E03EDnaZveHF20200922




22-Sep-2020 16:06:15


1974


216.7000


XLON


11002110000205028-E03EDnaZvfhI20200922




22-Sep-2020 16:06:17


61


216.7000


XLON


11002110000205048-E03EDnaZvfmN20200922




22-Sep-2020 16:06:25


746


216.8000


XLON


01002010000205308-E03EDnaZvg1u20200922




22-Sep-2020 16:06:25


387


216.8000


XLON


01002010000205308-E03EDnaZvg1w20200922




22-Sep-2020 16:06:25


365


216.8000


XLON


11002110000205084-E03EDnaZvg0D20200922




22-Sep-2020 16:06:53


1156


216.8000


XLON


01002010000205337-E03EDnaZvgvD20200922




22-Sep-2020 16:07:31


2070


216.8000


XLON


01002010000205863-E03EDnaZvj8f20200922




22-Sep-2020 16:07:49


1184


216.7000


XLON


11002110000205764-E03EDnaZvkFn20200922




22-Sep-2020 16:07:52


627


216.7000


XLON


01002010000206016-E03EDnaZvkRC20200922




22-Sep-2020 16:07:52


114


216.7000


XLON


01002010000206016-E03EDnaZvkRE20200922




22-Sep-2020 16:07:57


1175


216.7000


XLON


11002110000205814-E03EDnaZvkeg20200922




22-Sep-2020 16:07:57


615


216.7000


XLON


11002110000205814-E03EDnaZvkei20200922




22-Sep-2020 16:08:01


1868


216.6000


XLON


01002010000206075-E03EDnaZvkmn20200922




22-Sep-2020 16:08:17


491


216.6000


XLON


11002110000205970-E03EDnaZvlPe20200922




22-Sep-2020 16:08:49


1000


216.6000


XLON


11002110000206200-E03EDnaZvmVp20200922




22-Sep-2020 16:08:49


433


216.6000


XLON


11002110000206200-E03EDnaZvmVr20200922




22-Sep-2020 16:08:49


2071


216.6000


XLON


11002110000206101-E03EDnaZvmUg20200922




22-Sep-2020 16:09:05


599


216.6000


XLON


11002110000206218-E03EDnaZvmx720200922




22-Sep-2020 16:09:05


576


216.6000


XLON


11002110000206218-E03EDnaZvmxA20200922




22-Sep-2020 16:10:07


542


216.7000


XLON


01002010000207008-E03EDnaZvpF620200922




22-Sep-2020 16:10:08


738


216.7000


XLON


01002010000207023-E03EDnaZvpHq20200922




22-Sep-2020 16:10:08


1486


216.7000


XLON


01002010000207023-E03EDnaZvpHo20200922




22-Sep-2020 16:10:08


456


216.7000


XLON


01002010000207023-E03EDnaZvpHs20200922




22-Sep-2020 16:10:08


1000


216.7000


XLON


01002010000207023-E03EDnaZvpHm20200922




22-Sep-2020 16:10:09


439


216.7000


XLON


01002010000207040-E03EDnaZvpQ320200922




22-Sep-2020 16:10:09


1047


216.7000


XLON


01002010000207040-E03EDnaZvpQ120200922




22-Sep-2020 16:10:19


1447


216.7000


XLON


01002010000207071-E03EDnaZvpwB20200922




22-Sep-2020 16:10:19


948


216.7000


XLON


01002010000207071-E03EDnaZvpwE20200922




22-Sep-2020 16:10:24


849


216.8000


XLON


01002010000207165-E03EDnaZvqFW20200922




22-Sep-2020 16:10:40


3087


216.9000


XLON


11002110000207064-E03EDnaZvqsO20200922




22-Sep-2020 16:11:04


1026


216.8000


XLON


01002010000207298-E03EDnaZvrmn20200922




22-Sep-2020 16:12:03


671


216.6000


XLON


11002110000207289-E03EDnaZvtvm20200922




22-Sep-2020 16:12:59


361


216.9000


XLON


01002010000208243-E03EDnaZvwll20200922




22-Sep-2020 16:12:59


1050


216.9000


XLON


01002010000208243-E03EDnaZvwlj20200922




22-Sep-2020 16:12:59


550


216.9000


XLON


11002110000207998-E03EDnaZvwlh20200922




22-Sep-2020 16:13:00


900


216.9000


XLON


11002110000208132-E03EDnaZvwom20200922




22-Sep-2020 16:13:00


1000


216.9000


XLON


11002110000208132-E03EDnaZvwok20200922




22-Sep-2020 16:13:59


680


217.1000


XLON


01002010000208782-E03EDnaZvz8H20200922




22-Sep-2020 16:13:59


809


217.1000


XLON


11002110000208524-E03EDnaZvz8F20200922




22-Sep-2020 16:13:59


2690


217.1000


XLON


01002010000208781-E03EDnaZvz8D20200922




22-Sep-2020 16:14:02


775


217.0000


XLON


01002010000208927-E03EDnaZvzET20200922




22-Sep-2020 16:16:14


1086


217.3000


XLON


01002010000210109-E03EDnaZw4ML20200922




22-Sep-2020 16:16:14


146


217.3000


XLON


11002110000209889-E03EDnaZw4MQ20200922




22-Sep-2020 16:16:14


852


217.3000


XLON


11002110000209889-E03EDnaZw4MN20200922




22-Sep-2020 16:16:20


664


217.4000


XLON


11002110000210032-E03EDnaZw4YU20200922




22-Sep-2020 16:16:20


1260


217.4000


XLON


11002110000210032-E03EDnaZw4YS20200922




22-Sep-2020 16:16:23


6


217.4000


XLON


11002110000210050-E03EDnaZw4ig20200922




22-Sep-2020 16:16:23


1000


217.4000


XLON


11002110000210050-E03EDnaZw4ic20200922




22-Sep-2020 16:16:23


667


217.4000


XLON


11002110000210050-E03EDnaZw4ie20200922




22-Sep-2020 16:16:46


1140


217.4000


XLON


01002010000210447-E03EDnaZw5Wl20200922




22-Sep-2020 16:16:46


623


217.4000


XLON


11002110000210252-E03EDnaZw5Wp20200922




22-Sep-2020 16:16:46


627


217.4000


XLON


01002010000210447-E03EDnaZw5Wn20200922




22-Sep-2020 16:16:46


479


217.4000


XLON


01002010000210448-E03EDnaZw5Wr20200922




22-Sep-2020 16:18:27


462


217.5000


XLON


11002110000211042-E03EDnaZw8na20200922




22-Sep-2020 16:18:27


856


217.5000


XLON


11002110000211042-E03EDnaZw8nY20200922




22-Sep-2020 16:18:27


426


217.5000


XLON


11002110000211042-E03EDnaZw8ne20200922




22-Sep-2020 16:18:27


30


217.5000


XLON


11002110000211042-E03EDnaZw8nc20200922




22-Sep-2020 16:19:02


1600


217.5000


XLON


01002010000211479-E03EDnaZwA7R20200922




22-Sep-2020 16:19:21


199


217.5000


XLON


01002010000211479-E03EDnaZwAkn20200922




22-Sep-2020 16:20:17


1041


217.6000


XLON


11002110000212066-E03EDnaZwCQp20200922




22-Sep-2020 16:20:20


342


217.6000


XLON


01002010000212240-E03EDnaZwCVV20200922




22-Sep-2020 16:20:20


660


217.6000


XLON


01002010000212240-E03EDnaZwCVT20200922




22-Sep-2020 16:20:23


660


217.6000


XLON


01002010000212278-E03EDnaZwCat20200922




22-Sep-2020 16:20:23


216


217.6000


XLON


01002010000212278-E03EDnaZwCav20200922




22-Sep-2020 16:20:31


31


217.6000


XLON


01002010000212344-E03EDnaZwClL20200922




22-Sep-2020 16:20:31


126


217.6000


XLON


01002010000212344-E03EDnaZwClJ20200922




22-Sep-2020 16:20:34


483


217.6000


XLON


01002010000212378-E03EDnaZwCtd20200922




22-Sep-2020 16:20:40


531


217.6000


XLON


11002110000212296-E03EDnaZwD6h20200922




22-Sep-2020 16:21:52


725


217.3000


XLON


11002110000212783-E03EDnaZwFLf20200922




22-Sep-2020 16:22:46


378


217.4000


XLON


01002010000213402-E03EDnaZwH3B20200922




22-Sep-2020 16:22:52


305


217.4000


XLON


01002010000213402-E03EDnaZwHBI20200922




22-Sep-2020 16:23:32


462


217.3000


XLON


01002010000213084-E03EDnaZwINf20200922




22-Sep-2020 16:23:38


407


217.3000


XLON


01002010000213084-E03EDnaZwIXm20200922




22-Sep-2020 16:23:55


1128


217.3000


XLON


11002110000213816-E03EDnaZwIsy20200922




22-Sep-2020 16:24:59


1682


217.4000


XLON


11002110000213860-E03EDnaZwKIM20200922




22-Sep-2020 16:25:00


541


217.4000


XLON


01002010000214537-E03EDnaZwKMN20200922




22-Sep-2020 16:25:00


516


217.4000


XLON


01002010000214537-E03EDnaZwKMP20200922




22-Sep-2020 16:25:00


722


217.4000


XLON


01002010000214537-E03EDnaZwKML20200922




22-Sep-2020 16:25:09


900


217.3000


XLON


11002110000214490-E03EDnaZwKcg20200922




22-Sep-2020 16:25:09


746


217.3000


XLON


11002110000214490-E03EDnaZwKci20200922




22-Sep-2020 16:25:09


1190


217.3000


XLON


01002010000213952-E03EDnaZwKc620200922




22-Sep-2020 16:25:30


13


217.3000


XLON


11002110000214491-E03EDnaZwLQT20200922




22-Sep-2020 16:25:34


1204


217.2000


XLON


01002010000214847-E03EDnaZwLYI20200922




22-Sep-2020 16:25:35


719


217.1000


XLON


11002110000214756-E03EDnaZwLah20200922




22-Sep-2020 16:26:57


402


217.0000


XLON


11002110000215467-E03EDnaZwOKP20200922




22-Sep-2020 16:26:57


1306


217.1000


XLON


01002010000215556-E03EDnaZwOJo20200922




22-Sep-2020 16:26:57


677


217.1000


XLON


01002010000215556-E03EDnaZwOJq20200922




22-Sep-2020 16:26:57


191


217.1000


XLON


01002010000215556-E03EDnaZwOJs20200922




22-Sep-2020 16:26:57


1000


217.1000


XLON


01002010000215556-E03EDnaZwOJm20200922




22-Sep-2020 16:27:00


1817


217.0000


XLON


01002010000215559-E03EDnaZwOUQ20200922




22-Sep-2020 16:27:00


283


217.0000


XLON


11002110000215467-E03EDnaZwOUO20200922




22-Sep-2020 16:27:00


1592


217.0000


XLON


11002110000215467-E03EDnaZwOUJ20200922




22-Sep-2020 16:27:35


1042


217.0000


XLON


01002010000216052-E03EDnaZwPz120200922




22-Sep-2020 16:27:35


642


217.0000


XLON


01002010000216052-E03EDnaZwPyz20200922




22-Sep-2020 16:28:07


1833


217.0000


XLON


01002010000216297-E03EDnaZwR3L20200922




22-Sep-2020 16:28:07


618


217.0000


XLON


01002010000216297-E03EDnaZwR3N20200922




22-Sep-2020 16:29:10


335


217.0000


XLON


11002110000216856-E03EDnaZwTeg20200922




22-Sep-2020 16:29:10


1388


217.0000


XLON


11002110000216856-E03EDnaZwTek20200922




22-Sep-2020 16:29:12


601


217.0000


XLON


01002010000217066-E03EDnaZwTla20200922



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSELLFLBKLZBBK