REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

24/09/2020 07:01

RNS Number : 9220Z
  
Standard Life Aberdeen plc
  
24 September 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


23 September 2020




Number of ordinary shares purchased:
 


1,345,391




Lowest price per share:
 


216.10




Highest price per share:
 


222.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


1,345,391




Weighted average price per day per trading venue:
 


219.3527



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




23-Sep-2020 08:00:50


739


218.8000


XLON


11002110000001438-E03Ewl4VHehR20200923




23-Sep-2020 08:01:11


811


218.4000


XLON


01002010000001977-E03Ewl4VHfo020200923




23-Sep-2020 08:01:14


1591


218.3000


XLON


01002010000002387-E03Ewl4VHfwU20200923




23-Sep-2020 08:01:39


934


218.0000


XLON


11002110000002516-E03Ewl4VHhcJ20200923




23-Sep-2020 08:01:42


456


217.8000


XLON


01002010000002740-E03Ewl4VHhmo20200923




23-Sep-2020 08:01:50


460


217.8000


XLON


01002010000002740-E03Ewl4VHiBE20200923




23-Sep-2020 08:04:21


532


217.1000


XLON


01002010000004162-E03Ewl4VHpwE20200923




23-Sep-2020 08:05:00


484


216.9000


XLON


01002010000003511-E03Ewl4VHrCm20200923




23-Sep-2020 08:05:03


726


216.8000


XLON


11002110000003460-E03Ewl4VHrNP20200923




23-Sep-2020 08:05:13


532


216.6000


XLON


01002010000004538-E03Ewl4VHs9M20200923




23-Sep-2020 08:07:00


632


216.7000


XLON


11002110000005190-E03Ewl4VHxLT20200923




23-Sep-2020 08:07:37


1288


217.3000


XLON


01002010000005549-E03Ewl4VI06220200923




23-Sep-2020 08:08:34


1385


217.3000


XLON


01002010000005862-E03Ewl4VI2wt20200923




23-Sep-2020 08:08:38


508


217.1000


XLON


11002110000005496-E03Ewl4VI36Z20200923




23-Sep-2020 08:08:38


979


217.1000


XLON


11002110000005496-E03Ewl4VI36X20200923




23-Sep-2020 08:08:48


495


216.9000


XLON


11002110000005511-E03Ewl4VI3aZ20200923




23-Sep-2020 08:09:27


845


216.6000


XLON


11002110000006030-E03Ewl4VI5Cu20200923




23-Sep-2020 08:10:09


508


217.3000


XLON


11002110000006212-E03Ewl4VI7SF20200923




23-Sep-2020 08:10:09


666


217.3000


XLON


01002010000006254-E03Ewl4VI7SK20200923




23-Sep-2020 08:10:10


1543


217.3000


XLON


11002110000006218-E03Ewl4VI7V420200923




23-Sep-2020 08:10:12


200


217.3000


XLON


01002010000006277-E03Ewl4VI7i520200923




23-Sep-2020 08:10:12


466


217.3000


XLON


01002010000006277-E03Ewl4VI7i320200923




23-Sep-2020 08:10:12


655


217.3000


XLON


11002110000006234-E03Ewl4VI7hX20200923




23-Sep-2020 08:10:13


688


217.3000


XLON


11002110000006235-E03Ewl4VI7iR20200923




23-Sep-2020 08:11:39


1025


216.7000


XLON


11002110000006090-E03Ewl4VIAgy20200923




23-Sep-2020 08:11:55


1539


216.7000


XLON


11002110000006706-E03Ewl4VIBOQ20200923




23-Sep-2020 08:12:05


1291


216.4000


XLON


11002110000006688-E03Ewl4VIBpk20200923




23-Sep-2020 08:12:05


1318


216.4000


XLON


11002110000006774-E03Ewl4VIBr620200923




23-Sep-2020 08:12:15


1211


216.3000


XLON


01002010000006806-E03Ewl4VICXk20200923




23-Sep-2020 08:13:33


1101


216.5000


XLON


11002110000007200-E03Ewl4VIFV620200923




23-Sep-2020 08:13:33


260


216.5000


XLON


11002110000007200-E03Ewl4VIFV820200923




23-Sep-2020 08:14:00


869


216.1000


XLON


01002010000006850-E03Ewl4VIGRa20200923




23-Sep-2020 08:14:00


695


216.3000


XLON


11002110000006954-E03Ewl4VIGNE20200923




23-Sep-2020 08:14:05


716


216.2000


XLON


11002110000007380-E03Ewl4VIGp220200923




23-Sep-2020 08:14:05


231


216.2000


XLON


11002110000007380-E03Ewl4VIGp020200923




23-Sep-2020 08:14:09


1210


216.4000


XLON


11002110000007416-E03Ewl4VIGzC20200923




23-Sep-2020 08:14:58


1080


216.5000


XLON


01002010000007693-E03Ewl4VIIkD20200923




23-Sep-2020 08:15:03


878


216.2000


XLON


11002110000007796-E03Ewl4VIJP020200923




23-Sep-2020 08:15:20


1000


216.3000


XLON


01002010000007989-E03Ewl4VIKev20200923




23-Sep-2020 08:16:29


1274


217.2000


XLON


01002010000008528-E03Ewl4VIOKb20200923




23-Sep-2020 08:16:37


848


217.1000


XLON


11002110000008432-E03Ewl4VIOdH20200923




23-Sep-2020 08:16:39


400


216.9000


XLON


01002010000008581-E03Ewl4VIOjj20200923




23-Sep-2020 08:16:39


247


216.9000


XLON


01002010000008581-E03Ewl4VIOjl20200923




23-Sep-2020 08:18:40


1051


216.7000


XLON


01002010000009307-E03Ewl4VITLa20200923




23-Sep-2020 08:19:06


469


217.2000


XLON


11002110000009426-E03Ewl4VIUBw20200923




23-Sep-2020 08:19:07


217


217.2000


XLON


11002110000009435-E03Ewl4VIUE620200923




23-Sep-2020 08:19:08


1563


217.2000


XLON


11002110000009442-E03Ewl4VIUHS20200923




23-Sep-2020 08:19:10


1253


217.2000


XLON


11002110000009450-E03Ewl4VIUPO20200923




23-Sep-2020 08:19:11


507


216.9000


XLON


01002010000009510-E03Ewl4VIUTY20200923




23-Sep-2020 08:19:18


367


216.9000


XLON


01002010000009553-E03Ewl4VIUlX20200923




23-Sep-2020 08:20:13


779


216.9000


XLON


01002010000009553-E03Ewl4VIWgu20200923




23-Sep-2020 08:20:27


282


216.8000


XLON


11002110000009800-E03Ewl4VIXDF20200923




23-Sep-2020 08:20:27


203


216.8000


XLON


11002110000009800-E03Ewl4VIXDC20200923




23-Sep-2020 08:20:27


1000


216.9000


XLON


11002110000009909-E03Ewl4VIXEA20200923




23-Sep-2020 08:21:26


1338


216.9000


XLON


01002010000010349-E03Ewl4VIZXz20200923




23-Sep-2020 08:22:16


811


217.3000


XLON


01002010000011226-E03Ewl4VIcBs20200923




23-Sep-2020 08:22:16


1326


217.3000


XLON


11002110000011006-E03Ewl4VIcBR20200923




23-Sep-2020 08:22:18


526


217.3000


XLON


01002010000011247-E03Ewl4VIcGi20200923




23-Sep-2020 08:24:43


1000


217.1000


XLON


01002010000012728-E03Ewl4VIhhP20200923




23-Sep-2020 08:24:45


1000


217.1000


XLON


01002010000012751-E03Ewl4VIhlT20200923




23-Sep-2020 08:24:45


380


217.0000


XLON


11002110000012707-E03Ewl4VIhmJ20200923




23-Sep-2020 08:24:45


532


217.1000


XLON


01002010000012751-E03Ewl4VIhlV20200923




23-Sep-2020 08:24:47


728


217.0000


XLON


11002110000012707-E03Ewl4VIhq020200923




23-Sep-2020 08:25:35


1506


217.3000


XLON


01002010000013084-E03Ewl4VIjN120200923




23-Sep-2020 08:25:35


973


217.2000


XLON


01002010000013072-E03Ewl4VIjN520200923




23-Sep-2020 08:25:36


1264


217.1000


XLON


11002110000012959-E03Ewl4VIjWX20200923




23-Sep-2020 08:25:37


860


217.1000


XLON


01002010000013385-E03Ewl4VIjYr20200923




23-Sep-2020 08:27:12


882


217.1000


XLON


01002010000014258-E03Ewl4VImKl20200923




23-Sep-2020 08:27:15


1212


217.0000


XLON


11002110000014220-E03Ewl4VImO420200923




23-Sep-2020 08:28:49


1100


217.1000


XLON


11002110000015104-E03Ewl4VIp6l20200923




23-Sep-2020 08:28:49


878


217.0000


XLON


11002110000015013-E03Ewl4VIp6r20200923




23-Sep-2020 08:28:52


709


217.0000


XLON


01002010000015167-E03Ewl4VIpGJ20200923




23-Sep-2020 08:29:06


666


217.1000


XLON


01002010000015242-E03Ewl4VIpZu20200923




23-Sep-2020 08:29:10


799


217.0000


XLON


11002110000015165-E03Ewl4VIpjI20200923




23-Sep-2020 08:30:03


1107


217.2000


XLON


01002010000015845-E03Ewl4VIrW520200923




23-Sep-2020 08:30:04


450


217.3000


XLON


11002110000015846-E03Ewl4VIrkb20200923




23-Sep-2020 08:30:04


697


217.3000


XLON


11002110000015846-E03Ewl4VIrkd20200923




23-Sep-2020 08:30:09


481


217.3000


XLON


01002010000015993-E03Ewl4VIsSJ20200923




23-Sep-2020 08:30:09


348


217.3000


XLON


01002010000015993-E03Ewl4VIsSH20200923




23-Sep-2020 08:30:10


604


217.3000


XLON


11002110000016036-E03Ewl4VIsWD20200923




23-Sep-2020 08:30:19


973


217.3000


XLON


11002110000016089-E03Ewl4VIt1E20200923




23-Sep-2020 08:30:27


532


217.2000


XLON


01002010000016340-E03Ewl4VItOC20200923




23-Sep-2020 08:30:27


1402


217.2000


XLON


11002110000016165-E03Ewl4VItNI20200923




23-Sep-2020 08:30:37


1000


217.2000


XLON


11002110000016419-E03Ewl4VItrw20200923




23-Sep-2020 08:30:47


770


217.0000


XLON


01002010000016579-E03Ewl4VIuJM20200923




23-Sep-2020 08:30:50


1265


216.9000


XLON


01002010000016133-E03Ewl4VIuc320200923




23-Sep-2020 08:31:05


529


216.7000


XLON


11002110000016784-E03Ewl4VIvOH20200923




23-Sep-2020 08:31:16


11


216.8000


XLON


11002110000016958-E03Ewl4VIwCS20200923




23-Sep-2020 08:31:16


518


216.8000


XLON


11002110000016958-E03Ewl4VIwCQ20200923




23-Sep-2020 08:32:13


1424


217.0000


XLON


11002110000017566-E03Ewl4VIy1P20200923




23-Sep-2020 08:32:27


11


217.3000


XLON


01002010000017753-E03Ewl4VIysq20200923




23-Sep-2020 08:32:28


1935


217.3000


XLON


11002110000017766-E03Ewl4VIyvE20200923




23-Sep-2020 08:32:34


317


217.3000


XLON


01002010000017802-E03Ewl4VIzI620200923




23-Sep-2020 08:32:34


798


217.3000


XLON


01002010000017872-E03Ewl4VIzIo20200923




23-Sep-2020 08:32:34


402


217.3000


XLON


01002010000017802-E03Ewl4VIzIA20200923




23-Sep-2020 08:33:15


973


217.1000


XLON


11002110000017693-E03Ewl4VJ1A020200923




23-Sep-2020 08:34:24


62


217.4000


XLON


01002010000019050-E03Ewl4VJ3qq20200923




23-Sep-2020 08:34:24


1117


217.4000


XLON


01002010000018872-E03Ewl4VJ3q220200923




23-Sep-2020 08:35:13


103


217.6000


XLON


11002110000019470-E03Ewl4VJ5kp20200923




23-Sep-2020 08:35:13


430


217.6000


XLON


11002110000019470-E03Ewl4VJ5kr20200923




23-Sep-2020 08:38:21


1250


218.0000


XLON


01002010000021405-E03Ewl4VJBol20200923




23-Sep-2020 08:38:21


339


218.0000


XLON


01002010000021405-E03Ewl4VJBoj20200923




23-Sep-2020 08:38:22


1007


217.9000


XLON


11002110000021346-E03Ewl4VJBrh20200923




23-Sep-2020 08:38:22


1000


217.9000


XLON


11002110000021346-E03Ewl4VJBrf20200923




23-Sep-2020 08:38:23


331


217.8000


XLON


01002010000021442-E03Ewl4VJBwV20200923




23-Sep-2020 08:38:23


339


217.8000


XLON


01002010000021442-E03Ewl4VJBwX20200923




23-Sep-2020 08:38:31


1121


217.9000


XLON


01002010000021457-E03Ewl4VJCEL20200923




23-Sep-2020 08:39:09


728


218.1000


XLON


11002110000021881-E03Ewl4VJDiT20200923




23-Sep-2020 08:39:09


517


218.1000


XLON


01002010000021973-E03Ewl4VJDiV20200923




23-Sep-2020 08:39:10


514


218.1000


XLON


11002110000021901-E03Ewl4VJDla20200923




23-Sep-2020 08:39:18


427


218.1000


XLON


11002110000021901-E03Ewl4VJE8720200923




23-Sep-2020 08:39:21


811


218.0000


XLON


01002010000022076-E03Ewl4VJEBS20200923




23-Sep-2020 08:39:21


690


218.0000


XLON


11002110000021567-E03Ewl4VJEAh20200923




23-Sep-2020 08:39:21


440


218.0000


XLON


01002010000022076-E03Ewl4VJEBN20200923




23-Sep-2020 08:39:21


506


218.0000


XLON


01002010000021662-E03Ewl4VJEAf20200923




23-Sep-2020 08:39:38


505


218.1000


XLON


01002010000022116-E03Ewl4VJEen20200923




23-Sep-2020 08:39:38


502


218.1000


XLON


01002010000022116-E03Ewl4VJEep20200923




23-Sep-2020 08:40:14


1232


218.0000


XLON


01002010000022638-E03Ewl4VJFkF20200923




23-Sep-2020 08:40:42


331


218.0000


XLON


01002010000022916-E03Ewl4VJGjn20200923




23-Sep-2020 08:40:42


339


218.0000


XLON


01002010000022916-E03Ewl4VJGjl20200923




23-Sep-2020 08:40:43


1391


218.0000


XLON


01002010000022925-E03Ewl4VJGnK20200923




23-Sep-2020 08:41:31


1098


218.2000


XLON


11002110000023237-E03Ewl4VJIdN20200923




23-Sep-2020 08:41:31


1160


218.3000


XLON


01002010000023357-E03Ewl4VJIck20200923




23-Sep-2020 08:41:33


1800


218.2000


XLON


01002010000023485-E03Ewl4VJIia20200923




23-Sep-2020 08:41:33


1037


218.3000


XLON


01002010000023485-E03Ewl4VJIie20200923




23-Sep-2020 08:41:33


1000


218.3000


XLON


01002010000023485-E03Ewl4VJIic20200923




23-Sep-2020 08:43:09


1000


218.4000


XLON


11002110000024334-E03Ewl4VJLLt20200923




23-Sep-2020 08:45:15


717


219.2000


XLON


11002110000025568-E03Ewl4VJPL620200923




23-Sep-2020 08:45:15


1532


219.2000


XLON


01002010000025617-E03Ewl4VJPL420200923




23-Sep-2020 08:45:15


580


219.2000


XLON


01002010000025618-E03Ewl4VJPL820200923




23-Sep-2020 08:45:16


1000


219.2000


XLON


01002010000025764-E03Ewl4VJPOO20200923




23-Sep-2020 08:45:39


1289


219.2000


XLON


01002010000025792-E03Ewl4VJQJX20200923




23-Sep-2020 08:45:39


656


219.2000


XLON


11002110000025747-E03Ewl4VJQJZ20200923




23-Sep-2020 08:46:42


1132


219.5000


XLON


11002110000026557-E03Ewl4VJSIq20200923




23-Sep-2020 08:46:43


1151


219.5000


XLON


01002010000026800-E03Ewl4VJSN220200923




23-Sep-2020 08:46:43


1152


219.4000


XLON


11002110000026376-E03Ewl4VJSO320200923




23-Sep-2020 08:47:19


1582


219.8000


XLON


01002010000027134-E03Ewl4VJTdW20200923




23-Sep-2020 08:47:22


810


219.7000


XLON


11002110000027061-E03Ewl4VJTlp20200923




23-Sep-2020 08:47:22


502


219.7000


XLON


01002010000027135-E03Ewl4VJTlr20200923




23-Sep-2020 08:47:22


863


219.5000


XLON


01002010000026843-E03Ewl4VJTmg20200923




23-Sep-2020 08:50:00


1107


219.4000


XLON


11002110000028789-E03Ewl4VJYWF20200923




23-Sep-2020 08:50:00


1550


219.5000


XLON


01002010000028867-E03Ewl4VJYV820200923




23-Sep-2020 08:50:37


755


219.2000


XLON


01002010000029046-E03Ewl4VJZVj20200923




23-Sep-2020 08:51:32


1000


219.7000


XLON


01002010000030055-E03Ewl4VJbXa20200923




23-Sep-2020 08:51:32


525


219.7000


XLON


11002110000029825-E03Ewl4VJbWv20200923




23-Sep-2020 08:51:34


509


219.6000


XLON


11002110000030002-E03Ewl4VJbdx20200923




23-Sep-2020 08:51:34


629


219.6000


XLON


01002010000029797-E03Ewl4VJbdv20200923




23-Sep-2020 08:51:35


924


219.6000


XLON


11002110000030046-E03Ewl4VJbhY20200923




23-Sep-2020 08:52:20


721


219.5000


XLON


01002010000030099-E03Ewl4VJcqk20200923




23-Sep-2020 08:52:20


1000


219.5000


XLON


11002110000030475-E03Ewl4VJcsH20200923




23-Sep-2020 08:52:32


1111


219.6000


XLON


01002010000030640-E03Ewl4VJd8E20200923




23-Sep-2020 08:53:33


678


219.6000


XLON


11002110000031109-E03Ewl4VJeQR20200923




23-Sep-2020 08:53:46


458


219.5000


XLON


11002110000030595-E03Ewl4VJepH20200923




23-Sep-2020 08:53:46


221


219.5000


XLON


11002110000030595-E03Ewl4VJepF20200923




23-Sep-2020 08:54:02


1557


219.6000


XLON


11002110000031406-E03Ewl4VJfRA20200923




23-Sep-2020 08:54:02


1221


219.7000


XLON


01002010000031452-E03Ewl4VJfNA20200923




23-Sep-2020 08:55:13


2615


219.7000


XLON


01002010000032319-E03Ewl4VJhjG20200923




23-Sep-2020 08:55:13


6


219.7000


XLON


11002110000032268-E03Ewl4VJhiq20200923




23-Sep-2020 08:55:22


727


219.7000


XLON


01002010000032406-E03Ewl4VJi4Y20200923




23-Sep-2020 08:55:28


515


219.7000


XLON


11002110000032351-E03Ewl4VJiHQ20200923




23-Sep-2020 08:55:28


760


219.7000


XLON


11002110000032351-E03Ewl4VJiHO20200923




23-Sep-2020 08:55:28


840


219.7000


XLON


01002010000032406-E03Ewl4VJiHM20200923




23-Sep-2020 08:55:49


284


219.7000


XLON


11002110000032402-E03Ewl4VJiia20200923




23-Sep-2020 08:55:49


522


219.7000


XLON


11002110000032402-E03Ewl4VJiii20200923




23-Sep-2020 08:55:49


336


219.7000


XLON


11002110000032402-E03Ewl4VJiiq20200923




23-Sep-2020 08:57:12


484


219.7000


XLON


11002110000033187-E03Ewl4VJkqd20200923




23-Sep-2020 08:58:36


484


220.0000


XLON


11002110000033949-E03Ewl4VJmqR20200923




23-Sep-2020 08:59:54


984


220.0000


XLON


11002110000034599-E03Ewl4VJoZk20200923




23-Sep-2020 08:59:54


431


220.0000


XLON


11002110000034599-E03Ewl4VJoZe20200923




23-Sep-2020 08:59:54


871


220.0000


XLON


11002110000034624-E03Ewl4VJoZo20200923




23-Sep-2020 08:59:56


687


220.0000


XLON


11002110000034766-E03Ewl4VJoeu20200923




23-Sep-2020 09:00:26


1022


220.0000


XLON


11002110000035233-E03Ewl4VJpjn20200923




23-Sep-2020 09:00:34


994


220.0000


XLON


11002110000035471-E03Ewl4VJq3020200923




23-Sep-2020 09:02:03


591


220.4000


XLON


01002010000036450-E03Ewl4VJry620200923




23-Sep-2020 09:02:03


729


220.4000


XLON


11002110000036397-E03Ewl4VJrxz20200923




23-Sep-2020 09:02:04


89


220.3000


XLON


11002110000036296-E03Ewl4VJs0R20200923




23-Sep-2020 09:02:04


1345


220.3000


XLON


11002110000036296-E03Ewl4VJs0T20200923




23-Sep-2020 09:02:04


1000


220.3000


XLON


11002110000036406-E03Ewl4VJs1Y20200923




23-Sep-2020 09:02:06


762


220.3000


XLON


11002110000036448-E03Ewl4VJs6c20200923




23-Sep-2020 09:02:06


1368


220.3000


XLON


11002110000036448-E03Ewl4VJs6g20200923




23-Sep-2020 09:04:33


346


220.5000


XLON


11002110000037910-E03Ewl4VJwSx20200923




23-Sep-2020 09:04:33


888


220.5000


XLON


01002010000037960-E03Ewl4VJwSl20200923




23-Sep-2020 09:04:33


734


220.5000


XLON


01002010000037962-E03Ewl4VJwT020200923




23-Sep-2020 09:04:36


1337


220.5000


XLON


11002110000037934-E03Ewl4VJwWb20200923




23-Sep-2020 09:05:26


581


220.4000


XLON


11002110000038247-E03Ewl4VJxgh20200923




23-Sep-2020 09:05:33


431


220.3000


XLON


01002010000037983-E03Ewl4VJxsJ20200923




23-Sep-2020 09:05:33


150


220.3000


XLON


01002010000037983-E03Ewl4VJxsL20200923




23-Sep-2020 09:08:17


471


220.1000


XLON


01002010000040005-E03Ewl4VK3O020200923




23-Sep-2020 09:08:17


925


220.1000


XLON


01002010000040005-E03Ewl4VK3Nw20200923




23-Sep-2020 09:08:26


1074


220.0000


XLON


11002110000039331-E03Ewl4VK3hD20200923




23-Sep-2020 09:08:27


56


219.9000


XLON


11002110000039969-E03Ewl4VK3iq20200923




23-Sep-2020 09:08:27


1018


219.9000


XLON


11002110000039969-E03Ewl4VK3iu20200923




23-Sep-2020 09:08:27


583


220.0000


XLON


01002010000040347-E03Ewl4VK3iV20200923




23-Sep-2020 09:08:42


485


220.0000


XLON


11002110000040474-E03Ewl4VK46d20200923




23-Sep-2020 09:12:16


587


219.7000


XLON


01002010000041393-E03Ewl4VK9dH20200923




23-Sep-2020 09:12:30


682


219.5000


XLON


01002010000042476-E03Ewl4VKAB320200923




23-Sep-2020 09:12:43


682


219.4000


XLON


11002110000042449-E03Ewl4VKAgw20200923




23-Sep-2020 09:13:49


1468


219.6000


XLON


11002110000043219-E03Ewl4VKD4x20200923




23-Sep-2020 09:15:34


1363


219.7000


XLON


11002110000044081-E03Ewl4VKFW020200923




23-Sep-2020 09:15:34


1600


219.7000


XLON


01002010000043974-E03Ewl4VKFVI20200923




23-Sep-2020 09:17:05


1354


219.8000


XLON


01002010000044933-E03Ewl4VKI1s20200923




23-Sep-2020 09:18:43


1625


219.8000


XLON


11002110000044946-E03Ewl4VKKAn20200923




23-Sep-2020 09:18:45


276


219.7000


XLON


01002010000044891-E03Ewl4VKKIn20200923




23-Sep-2020 09:18:45


1177


219.7000


XLON


01002010000044891-E03Ewl4VKKIp20200923




23-Sep-2020 09:20:00


1715


219.7000


XLON


01002010000046041-E03Ewl4VKLyn20200923




23-Sep-2020 09:20:03


129


219.7000


XLON


01002010000046391-E03Ewl4VKM9G20200923




23-Sep-2020 09:20:03


828


219.7000


XLON


11002110000046357-E03Ewl4VKM9920200923




23-Sep-2020 09:20:03


1319


219.7000


XLON


11002110000046352-E03Ewl4VKM8R20200923




23-Sep-2020 09:20:03


267


219.7000


XLON


11002110000046352-E03Ewl4VKM8U20200923




23-Sep-2020 09:20:14


1259


219.6000


XLON


01002010000046353-E03Ewl4VKMWp20200923




23-Sep-2020 09:20:50


517


219.4000


XLON


01002010000046570-E03Ewl4VKNQm20200923




23-Sep-2020 09:20:50


623


219.4000


XLON


01002010000046570-E03Ewl4VKNQj20200923




23-Sep-2020 09:21:13


1582


219.5000


XLON


11002110000046943-E03Ewl4VKO9i20200923




23-Sep-2020 09:21:14


1318


219.4000


XLON


01002010000046976-E03Ewl4VKOF120200923




23-Sep-2020 09:21:57


1318


219.5000


XLON


01002010000047182-E03Ewl4VKPGJ20200923




23-Sep-2020 09:21:59


487


219.5000


XLON


01002010000047399-E03Ewl4VKPHc20200923




23-Sep-2020 09:21:59


958


219.5000


XLON


01002010000047399-E03Ewl4VKPHa20200923




23-Sep-2020 09:22:01


1208


219.4000


XLON


11002110000047017-E03Ewl4VKPLo20200923




23-Sep-2020 09:22:01


532


219.4000


XLON


11002110000047017-E03Ewl4VKPLm20200923




23-Sep-2020 09:24:31


1353


219.2000


XLON


01002010000047783-E03Ewl4VKSA720200923




23-Sep-2020 09:26:04


472


219.3000


XLON


01002010000049272-E03Ewl4VKTzj20200923




23-Sep-2020 09:26:11


514


219.2000


XLON


01002010000049273-E03Ewl4VKU4o20200923




23-Sep-2020 09:26:11


835


219.2000


XLON


11002110000049222-E03Ewl4VKU4m20200923




23-Sep-2020 09:28:58


956


219.4000


XLON


11002110000050596-E03Ewl4VKXgy20200923




23-Sep-2020 09:28:58


615


219.4000


XLON


01002010000050637-E03Ewl4VKXgw20200923




23-Sep-2020 09:29:21


696


219.4000


XLON


01002010000050649-E03Ewl4VKY1p20200923




23-Sep-2020 09:29:21


594


219.4000


XLON


11002110000050609-E03Ewl4VKY1r20200923




23-Sep-2020 09:29:22


221


219.4000


XLON


11002110000050609-E03Ewl4VKY1t20200923




23-Sep-2020 09:29:32


1919


219.7000


XLON


11002110000050858-E03Ewl4VKYQT20200923




23-Sep-2020 09:29:46


1259


219.8000


XLON


01002010000051003-E03Ewl4VKZ3n20200923




23-Sep-2020 09:29:47


838


219.8000


XLON


11002110000050969-E03Ewl4VKZ6420200923




23-Sep-2020 09:29:47


421


219.8000


XLON


11002110000050969-E03Ewl4VKZ6620200923




23-Sep-2020 09:29:48


1000


219.8000


XLON


11002110000050978-E03Ewl4VKZ8220200923




23-Sep-2020 09:29:48


1259


219.8000


XLON


11002110000050978-E03Ewl4VKZ8420200923




23-Sep-2020 09:29:49


1000


219.8000


XLON


01002010000051037-E03Ewl4VKZ9y20200923




23-Sep-2020 09:29:49


1259


219.8000


XLON


01002010000051037-E03Ewl4VKZA020200923




23-Sep-2020 09:29:49


1173


219.8000


XLON


01002010000051037-E03Ewl4VKZA220200923




23-Sep-2020 09:30:04


1575


219.9000


XLON


11002110000051133-E03Ewl4VKZjx20200923




23-Sep-2020 09:30:26


1862


219.9000


XLON


11002110000051156-E03Ewl4VKabd20200923




23-Sep-2020 09:30:26


1529


220.0000


XLON


01002010000051312-E03Ewl4VKaa720200923




23-Sep-2020 09:30:27


589


219.9000


XLON


11002110000051504-E03Ewl4VKadq20200923




23-Sep-2020 09:30:27


205


219.9000


XLON


11002110000051504-E03Ewl4VKads20200923




23-Sep-2020 09:30:27


922


219.9000


XLON


11002110000051504-E03Ewl4VKado20200923




23-Sep-2020 09:30:28


137


219.9000


XLON


11002110000051504-E03Ewl4VKahX20200923




23-Sep-2020 09:30:29


1000


219.9000


XLON


11002110000051523-E03Ewl4VKajl20200923




23-Sep-2020 09:30:30


1224


219.9000


XLON


11002110000051557-E03Ewl4VKalC20200923




23-Sep-2020 09:30:30


1007


219.9000


XLON


11002110000051523-E03Ewl4VKal820200923




23-Sep-2020 09:30:31


1000


219.9000


XLON


11002110000051572-E03Ewl4VKam720200923




23-Sep-2020 09:30:32


2162


219.8000


XLON


11002110000051580-E03Ewl4VKaqK20200923




23-Sep-2020 09:30:32


911


219.8000


XLON


01002010000051606-E03Ewl4VKapv20200923




23-Sep-2020 09:30:36


1468


219.9000


XLON


11002110000051610-E03Ewl4VKb0820200923




23-Sep-2020 09:30:36


1026


219.9000


XLON


11002110000051610-E03Ewl4VKb0A20200923




23-Sep-2020 09:30:37


1213


219.9000


XLON


01002010000051660-E03Ewl4VKb1C20200923




23-Sep-2020 09:30:37


1027


219.9000


XLON


01002010000051660-E03Ewl4VKb1E20200923




23-Sep-2020 09:30:37


1468


219.9000


XLON


01002010000051660-E03Ewl4VKb1A20200923




23-Sep-2020 09:30:54


1588


219.8000


XLON


11002110000051621-E03Ewl4VKbM020200923




23-Sep-2020 09:30:55


1699


219.8000


XLON


01002010000051818-E03Ewl4VKbRN20200923




23-Sep-2020 09:30:55


83


219.8000


XLON


01002010000051818-E03Ewl4VKbRR20200923




23-Sep-2020 09:30:55


253


219.8000


XLON


01002010000051818-E03Ewl4VKbRP20200923




23-Sep-2020 09:30:55


1000


219.8000


XLON


01002010000051818-E03Ewl4VKbRL20200923




23-Sep-2020 09:31:03


1142


219.9000


XLON


01002010000051917-E03Ewl4VKboH20200923




23-Sep-2020 09:31:03


342


219.9000


XLON


01002010000051917-E03Ewl4VKboL20200923




23-Sep-2020 09:31:03


821


219.9000


XLON


01002010000051917-E03Ewl4VKboF20200923




23-Sep-2020 09:31:03


659


219.9000


XLON


01002010000051917-E03Ewl4VKboJ20200923




23-Sep-2020 09:31:06


904


220.1000


XLON


11002110000051918-E03Ewl4VKbwE20200923




23-Sep-2020 09:31:07


270


220.1000


XLON


11002110000051923-E03Ewl4VKbxs20200923




23-Sep-2020 09:31:08


465


220.1000


XLON


01002010000051980-E03Ewl4VKbz620200923




23-Sep-2020 09:31:20


851


220.2000


XLON


01002010000051997-E03Ewl4VKcLY20200923




23-Sep-2020 09:31:21


1781


220.1000


XLON


11002110000052024-E03Ewl4VKcOa20200923




23-Sep-2020 09:31:21


772


220.2000


XLON


11002110000051962-E03Ewl4VKcLW20200923




23-Sep-2020 09:31:21


1622


220.1000


XLON


11002110000051947-E03Ewl4VKcLz20200923




23-Sep-2020 09:31:22


1000


220.0000


XLON


11002110000052031-E03Ewl4VKcS320200923




23-Sep-2020 09:31:41


235


220.0000


XLON


01002010000052073-E03Ewl4VKcxV20200923




23-Sep-2020 09:31:41


1708


220.0000


XLON


01002010000052073-E03Ewl4VKcxT20200923




23-Sep-2020 09:31:41


343


220.0000


XLON


11002110000052041-E03Ewl4VKcxX20200923




23-Sep-2020 09:31:41


186


220.0000


XLON


11002110000052041-E03Ewl4VKcxZ20200923




23-Sep-2020 09:33:36


1205


220.2000


XLON


01002010000053131-E03Ewl4VKfKM20200923




23-Sep-2020 09:33:36


430


220.2000


XLON


01002010000053131-E03Ewl4VKfKK20200923




23-Sep-2020 09:33:37


1000


220.2000


XLON


01002010000053157-E03Ewl4VKfOd20200923




23-Sep-2020 09:33:37


1780


220.2000


XLON


01002010000053157-E03Ewl4VKfOf20200923




23-Sep-2020 09:35:17


32


220.3000


XLON


11002110000053761-E03Ewl4VKhVX20200923




23-Sep-2020 09:35:17


694


220.3000


XLON


11002110000053761-E03Ewl4VKhVV20200923




23-Sep-2020 09:37:11


423


221.0000


XLON


11002110000054616-E03Ewl4VKkDG20200923




23-Sep-2020 09:37:11


1177


221.0000


XLON


01002010000054632-E03Ewl4VKkDE20200923




23-Sep-2020 09:37:11


268


221.0000


XLON


11002110000054616-E03Ewl4VKkDI20200923




23-Sep-2020 09:37:12


1000


221.0000


XLON


11002110000054630-E03Ewl4VKkEd20200923




23-Sep-2020 09:37:14


1149


221.0000


XLON


01002010000054665-E03Ewl4VKkIF20200923




23-Sep-2020 09:38:35


2501


220.8000


XLON


01002010000055251-E03Ewl4VKm1w20200923




23-Sep-2020 09:38:40


934


220.8000


XLON


11002110000055270-E03Ewl4VKm7J20200923




23-Sep-2020 09:40:46


1056


221.0000


XLON


11002110000056324-E03Ewl4VKprJ20200923




23-Sep-2020 09:40:46


1000


221.0000


XLON


11002110000056324-E03Ewl4VKprL20200923




23-Sep-2020 09:40:49


872


221.0000


XLON


11002110000056335-E03Ewl4VKpwa20200923




23-Sep-2020 09:40:49


532


221.0000


XLON


11002110000056335-E03Ewl4VKpwY20200923




23-Sep-2020 09:41:51


1255


221.0000


XLON


01002010000056719-E03Ewl4VKrFk20200923




23-Sep-2020 09:41:51


1000


221.0000


XLON


01002010000056719-E03Ewl4VKrFg20200923




23-Sep-2020 09:41:51


800


221.0000


XLON


01002010000056719-E03Ewl4VKrFi20200923




23-Sep-2020 09:42:29


1455


220.8000


XLON


01002010000057033-E03Ewl4VKs0b20200923




23-Sep-2020 09:42:29


1244


220.8000


XLON


11002110000057064-E03Ewl4VKs0w20200923




23-Sep-2020 09:43:19


582


220.8000


XLON


01002010000057332-E03Ewl4VKsnj20200923




23-Sep-2020 09:44:36


1792


220.7000


XLON


01002010000057051-E03Ewl4VKu0P20200923




23-Sep-2020 09:44:46


1641


220.7000


XLON


11002110000057934-E03Ewl4VKuAR20200923




23-Sep-2020 09:46:13


198


220.9000


XLON


01002010000058552-E03Ewl4VKvrh20200923




23-Sep-2020 09:46:13


1858


220.9000


XLON


11002110000058580-E03Ewl4VKvrH20200923




23-Sep-2020 09:46:13


857


220.9000


XLON


11002110000058580-E03Ewl4VKvrF20200923




23-Sep-2020 09:46:21


475


220.8000


XLON


11002110000058640-E03Ewl4VKw8s20200923




23-Sep-2020 09:46:21


697


220.8000


XLON


11002110000058642-E03Ewl4VKw9X20200923




23-Sep-2020 09:46:21


2120


220.8000


XLON


01002010000058551-E03Ewl4VKw7m20200923




23-Sep-2020 09:46:21


1714


220.8000


XLON


11002110000058640-E03Ewl4VKw8q20200923




23-Sep-2020 09:46:23


1332


220.9000


XLON


11002110000058651-E03Ewl4VKwBR20200923




23-Sep-2020 09:46:23


690


220.9000


XLON


11002110000058651-E03Ewl4VKwBT20200923




23-Sep-2020 09:46:24


1220


220.9000


XLON


01002010000058622-E03Ewl4VKwD220200923




23-Sep-2020 09:46:24


632


220.9000


XLON


01002010000058622-E03Ewl4VKwD420200923




23-Sep-2020 09:46:27


1751


220.8000


XLON


01002010000058612-E03Ewl4VKwJm20200923




23-Sep-2020 09:46:41


1096


220.8000


XLON


11002110000058739-E03Ewl4VKwU820200923




23-Sep-2020 09:46:41


1000


220.8000


XLON


01002010000058740-E03Ewl4VKwUP20200923




23-Sep-2020 09:46:41


96


220.8000


XLON


01002010000058740-E03Ewl4VKwUR20200923




23-Sep-2020 09:47:53


1472


220.7000


XLON


11002110000059320-E03Ewl4VKy9V20200923




23-Sep-2020 09:47:54


1472


220.7000


XLON


11002110000059330-E03Ewl4VKyBA20200923




23-Sep-2020 09:47:55


847


220.7000


XLON


11002110000059335-E03Ewl4VKyBf20200923




23-Sep-2020 09:47:56


587


220.7000


XLON


01002010000059332-E03Ewl4VKyCJ20200923




23-Sep-2020 09:47:57


1003


220.7000


XLON


11002110000059350-E03Ewl4VKyE820200923




23-Sep-2020 09:47:57


129


220.7000


XLON


11002110000059350-E03Ewl4VKyE620200923




23-Sep-2020 09:47:59


1266


220.7000


XLON


01002010000059349-E03Ewl4VKyGO20200923




23-Sep-2020 09:47:59


1034


220.7000


XLON


01002010000059350-E03Ewl4VKyGk20200923




23-Sep-2020 09:47:59


887


220.7000


XLON


01002010000059349-E03Ewl4VKyGQ20200923




23-Sep-2020 09:48:07


714


220.8000


XLON


11002110000059413-E03Ewl4VKyQr20200923




23-Sep-2020 09:48:07


1208


220.8000


XLON


11002110000059413-E03Ewl4VKyQp20200923




23-Sep-2020 09:48:35


487


220.7000


XLON


01002010000059399-E03Ewl4VKz1120200923




23-Sep-2020 09:49:09


1858


220.8000


XLON


01002010000059721-E03Ewl4VKzlS20200923




23-Sep-2020 09:49:09


845


220.8000


XLON


01002010000059721-E03Ewl4VKzlQ20200923




23-Sep-2020 09:49:10


83


220.8000


XLON


11002110000059761-E03Ewl4VKzp220200923




23-Sep-2020 09:50:06


477


220.9000


XLON


11002110000060091-E03Ewl4VL0qU20200923




23-Sep-2020 09:50:07


901


220.9000


XLON


11002110000060098-E03Ewl4VL0sE20200923




23-Sep-2020 09:50:15


1572


221.1000


XLON


11002110000060150-E03Ewl4VL19O20200923




23-Sep-2020 09:50:15


1572


221.1000


XLON


11002110000060140-E03Ewl4VL19M20200923




23-Sep-2020 09:50:27


1612


221.0000


XLON


01002010000060163-E03Ewl4VL1NY20200923




23-Sep-2020 09:50:39


746


221.0000


XLON


01002010000060163-E03Ewl4VL1cy20200923




23-Sep-2020 09:50:39


1681


221.0000


XLON


01002010000060212-E03Ewl4VL1d220200923




23-Sep-2020 09:50:44


153


221.2000


XLON


11002110000060339-E03Ewl4VL1jo20200923




23-Sep-2020 09:50:44


1443


221.2000


XLON


11002110000060339-E03Ewl4VL1jq20200923




23-Sep-2020 09:50:45


270


221.2000


XLON


01002010000060320-E03Ewl4VL1kw20200923




23-Sep-2020 09:50:46


598


221.2000


XLON


11002110000060351-E03Ewl4VL1mF20200923




23-Sep-2020 09:50:47


598


221.2000


XLON


01002010000060327-E03Ewl4VL1np20200923




23-Sep-2020 09:50:48


819


221.2000


XLON


11002110000060358-E03Ewl4VL1oe20200923




23-Sep-2020 09:50:49


598


221.2000


XLON


01002010000060336-E03Ewl4VL1sB20200923




23-Sep-2020 09:50:50


598


221.2000


XLON


11002110000060367-E03Ewl4VL1tQ20200923




23-Sep-2020 09:50:51


598


221.2000


XLON


11002110000060374-E03Ewl4VL1v620200923




23-Sep-2020 09:50:51


1000


221.2000


XLON


11002110000060374-E03Ewl4VL1v420200923




23-Sep-2020 09:50:52


1460


221.2000


XLON


01002010000060347-E03Ewl4VL1w520200923




23-Sep-2020 09:50:54


1423


221.2000


XLON


01002010000060356-E03Ewl4VL1yg20200923




23-Sep-2020 09:51:55


176


221.2000


XLON


11002110000060775-E03Ewl4VL3Ck20200923




23-Sep-2020 09:51:55


669


221.2000


XLON


01002010000060748-E03Ewl4VL3Ci20200923




23-Sep-2020 09:51:55


470


221.2000


XLON


11002110000060775-E03Ewl4VL3Cm20200923




23-Sep-2020 09:51:55


484


221.2000


XLON


11002110000060776-E03Ewl4VL3Co20200923




23-Sep-2020 09:52:43


459


221.2000


XLON


11002110000060835-E03Ewl4VL4P420200923




23-Sep-2020 09:52:43


670


221.2000


XLON


11002110000060835-E03Ewl4VL4P820200923




23-Sep-2020 09:54:30


997


221.2000


XLON


01002010000061759-E03Ewl4VL6it20200923




23-Sep-2020 09:55:44


42


221.4000


XLON


01002010000062193-E03Ewl4VL8NC20200923




23-Sep-2020 09:55:45


1000


221.4000


XLON


01002010000062200-E03Ewl4VL8Oq20200923




23-Sep-2020 09:55:47


1000


221.4000


XLON


11002110000062236-E03Ewl4VL8Rt20200923




23-Sep-2020 09:55:50


1000


221.4000


XLON


01002010000062222-E03Ewl4VL8Uh20200923




23-Sep-2020 09:55:50


74


221.4000


XLON


01002010000062222-E03Ewl4VL8Uj20200923




23-Sep-2020 09:57:08


499


221.4000


XLON


01002010000062754-E03Ewl4VLAMG20200923




23-Sep-2020 09:57:09


1493


221.3000


XLON


11002110000062773-E03Ewl4VLAOt20200923




23-Sep-2020 09:57:10


1000


221.3000


XLON


11002110000062790-E03Ewl4VLAPv20200923




23-Sep-2020 09:57:10


353


221.3000


XLON


11002110000062790-E03Ewl4VLAPx20200923




23-Sep-2020 09:57:11


1088


221.3000


XLON


11002110000062801-E03Ewl4VLASb20200923




23-Sep-2020 09:57:24


995


221.4000


XLON


01002010000062808-E03Ewl4VLAx620200923




23-Sep-2020 09:57:24


1764


221.3000


XLON


11002110000062822-E03Ewl4VLAxv20200923




23-Sep-2020 09:57:24


1077


221.4000


XLON


11002110000062820-E03Ewl4VLAx420200923




23-Sep-2020 09:57:26


785


221.4000


XLON


01002010000062879-E03Ewl4VLB1q20200923




23-Sep-2020 09:58:12


1912


221.3000


XLON


11002110000062904-E03Ewl4VLBpc20200923




23-Sep-2020 09:58:21


264


221.5000


XLON


01002010000063203-E03Ewl4VLC0O20200923




23-Sep-2020 09:58:21


592


221.5000


XLON


01002010000063203-E03Ewl4VLC0M20200923




23-Sep-2020 09:58:21


1108


221.5000


XLON


01002010000063203-E03Ewl4VLC0K20200923




23-Sep-2020 10:00:02


1613


221.6000


XLON


01002010000064103-E03Ewl4VLE8v20200923




23-Sep-2020 10:00:03


1479


221.5000


XLON


01002010000064109-E03Ewl4VLEAx20200923




23-Sep-2020 10:00:03


1000


221.5000


XLON


01002010000064109-E03Ewl4VLEAv20200923




23-Sep-2020 10:01:49


655


221.6000


XLON


11002110000064979-E03Ewl4VLHCQ20200923




23-Sep-2020 10:01:49


768


221.6000


XLON


11002110000064979-E03Ewl4VLHCK20200923




23-Sep-2020 10:01:49


1858


221.6000


XLON


11002110000065087-E03Ewl4VLHCx20200923




23-Sep-2020 10:01:51


1162


221.6000


XLON


11002110000065116-E03Ewl4VLHG520200923




23-Sep-2020 10:04:30


1228


221.6000


XLON


01002010000066464-E03Ewl4VLLBR20200923




23-Sep-2020 10:04:30


1800


221.6000


XLON


01002010000066464-E03Ewl4VLLBN20200923




23-Sep-2020 10:04:30


1000


221.6000


XLON


01002010000066464-E03Ewl4VLLBP20200923




23-Sep-2020 10:06:50


349


221.1000


XLON


11002110000067712-E03Ewl4VLOfY20200923




23-Sep-2020 10:06:50


1858


221.1000


XLON


11002110000067712-E03Ewl4VLOfa20200923




23-Sep-2020 10:07:46


679


221.1000


XLON


01002010000067664-E03Ewl4VLPzt20200923




23-Sep-2020 10:07:46


982


221.1000


XLON


01002010000067664-E03Ewl4VLPzr20200923




23-Sep-2020 10:08:51


1832


221.2000


XLON


01002010000068445-E03Ewl4VLREx20200923




23-Sep-2020 10:08:51


1858


221.2000


XLON


01002010000068445-E03Ewl4VLREz20200923




23-Sep-2020 10:08:51


663


221.2000


XLON


01002010000068445-E03Ewl4VLRF120200923




23-Sep-2020 10:08:52


1000


221.2000


XLON


01002010000068456-E03Ewl4VLRFy20200923




23-Sep-2020 10:09:03


1250


221.2000


XLON


11002110000068504-E03Ewl4VLRPc20200923




23-Sep-2020 10:09:03


431


221.2000


XLON


11002110000068504-E03Ewl4VLRPa20200923




23-Sep-2020 10:09:05


958


221.2000


XLON


11002110000068561-E03Ewl4VLRVZ20200923




23-Sep-2020 10:10:16


1434


221.1000


XLON


11002110000068989-E03Ewl4VLTCf20200923




23-Sep-2020 10:10:35


592


221.2000


XLON


01002010000069088-E03Ewl4VLThj20200923




23-Sep-2020 10:10:35


592


221.2000


XLON


01002010000069088-E03Ewl4VLThh20200923




23-Sep-2020 10:10:36


1630


221.2000


XLON


11002110000069113-E03Ewl4VLTjN20200923




23-Sep-2020 10:10:38


62


221.2000


XLON


11002110000069129-E03Ewl4VLTn420200923




23-Sep-2020 10:10:38


1000


221.2000


XLON


11002110000069129-E03Ewl4VLTn220200923




23-Sep-2020 10:11:55


1386


221.1000


XLON


01002010000069500-E03Ewl4VLVEV20200923




23-Sep-2020 10:11:56


1112


221.1000


XLON


11002110000069545-E03Ewl4VLVJe20200923




23-Sep-2020 10:11:56


1000


221.1000


XLON


11002110000069545-E03Ewl4VLVJg20200923




23-Sep-2020 10:11:56


645


221.1000


XLON


11002110000069545-E03Ewl4VLVJi20200923




23-Sep-2020 10:12:07


527


221.2000


XLON


01002010000069586-E03Ewl4VLVat20200923




23-Sep-2020 10:12:07


273


221.2000


XLON


01002010000069586-E03Ewl4VLVav20200923




23-Sep-2020 10:12:07


542


221.2000


XLON


01002010000069586-E03Ewl4VLVax20200923




23-Sep-2020 10:12:08


53


221.2000


XLON


11002110000069605-E03Ewl4VLVc620200923




23-Sep-2020 10:12:09


272


221.2000


XLON


01002010000069601-E03Ewl4VLVd820200923




23-Sep-2020 10:12:09


526


221.2000


XLON


01002010000069601-E03Ewl4VLVd620200923




23-Sep-2020 10:12:11


526


221.2000


XLON


01002010000069615-E03Ewl4VLVf220200923




23-Sep-2020 10:12:11


272


221.2000


XLON


01002010000069615-E03Ewl4VLVf420200923




23-Sep-2020 10:13:03


55


221.5000


XLON


11002110000069869-E03Ewl4VLWWE20200923




23-Sep-2020 10:13:03


399


221.5000


XLON


11002110000069869-E03Ewl4VLWWI20200923




23-Sep-2020 10:13:03


714


221.5000


XLON


11002110000069869-E03Ewl4VLWWG20200923




23-Sep-2020 10:13:05


395


221.5000


XLON


11002110000069876-E03Ewl4VLWau20200923




23-Sep-2020 10:13:07


395


221.5000


XLON


11002110000069883-E03Ewl4VLWeX20200923




23-Sep-2020 10:13:10


1109


221.5000


XLON


11002110000069898-E03Ewl4VLWit20200923




23-Sep-2020 10:13:10


362


221.5000


XLON


11002110000069898-E03Ewl4VLWiv20200923




23-Sep-2020 10:13:48


506


221.4000


XLON


01002010000070102-E03Ewl4VLXP920200923




23-Sep-2020 10:13:48


429


221.4000


XLON


01002010000070100-E03Ewl4VLXOp20200923




23-Sep-2020 10:13:48


1072


221.4000


XLON


11002110000070115-E03Ewl4VLXP220200923




23-Sep-2020 10:13:48


606


221.4000


XLON


11002110000070115-E03Ewl4VLXP420200923




23-Sep-2020 10:14:55


2954


221.5000


XLON


01002010000070461-E03Ewl4VLYPf20200923




23-Sep-2020 10:14:55


618


221.5000


XLON


01002010000070461-E03Ewl4VLYPd20200923




23-Sep-2020 10:14:55


1201


221.5000


XLON


01002010000070461-E03Ewl4VLYPb20200923




23-Sep-2020 10:15:47


571


221.5000


XLON


11002110000070803-E03Ewl4VLZNr20200923




23-Sep-2020 10:15:49


1119


221.5000


XLON


11002110000070814-E03Ewl4VLZS120200923




23-Sep-2020 10:15:49


1057


221.5000


XLON


01002010000070792-E03Ewl4VLZRk20200923




23-Sep-2020 10:15:52


831


221.5000


XLON


01002010000070819-E03Ewl4VLZVm20200923




23-Sep-2020 10:16:37


594


221.8000


XLON


11002110000071128-E03Ewl4VLaAG20200923




23-Sep-2020 10:16:38


1213


221.8000


XLON


01002010000071122-E03Ewl4VLaB220200923




23-Sep-2020 10:16:38


594


221.8000


XLON


01002010000071122-E03Ewl4VLaB420200923




23-Sep-2020 10:16:40


554


221.8000


XLON


11002110000071157-E03Ewl4VLaDc20200923




23-Sep-2020 10:16:40


1011


221.8000


XLON


11002110000071157-E03Ewl4VLaDa20200923




23-Sep-2020 10:16:47


504


221.6000


XLON


11002110000071241-E03Ewl4VLaPy20200923




23-Sep-2020 10:17:25


2096


221.6000


XLON


11002110000071256-E03Ewl4VLazI20200923




23-Sep-2020 10:17:26


850


221.6000


XLON


01002010000071514-E03Ewl4VLb0V20200923




23-Sep-2020 10:17:26


838


221.6000


XLON


01002010000071514-E03Ewl4VLb0X20200923




23-Sep-2020 10:17:26


1000


221.6000


XLON


01002010000071514-E03Ewl4VLb0T20200923




23-Sep-2020 10:17:27


1000


221.6000


XLON


11002110000071554-E03Ewl4VLb2420200923




23-Sep-2020 10:17:29


564


221.6000


XLON


11002110000071581-E03Ewl4VLbBl20200923




23-Sep-2020 10:17:29


1000


221.6000


XLON


11002110000071581-E03Ewl4VLbBj20200923




23-Sep-2020 10:19:14


1607


221.2000


XLON


11002110000072318-E03Ewl4VLdBC20200923




23-Sep-2020 10:20:22


1000


221.5000


XLON


01002010000072688-E03Ewl4VLeQN20200923




23-Sep-2020 10:21:57


510


221.7000


XLON


01002010000073284-E03Ewl4VLfyN20200923




23-Sep-2020 10:21:57


395


221.7000


XLON


11002110000073365-E03Ewl4VLfyJ20200923




23-Sep-2020 10:21:57


605


221.7000


XLON


01002010000073283-E03Ewl4VLfyH20200923




23-Sep-2020 10:21:57


280


221.7000


XLON


11002110000073365-E03Ewl4VLfyL20200923




23-Sep-2020 10:21:58


528


221.7000


XLON


01002010000073286-E03Ewl4VLfzW20200923




23-Sep-2020 10:21:58


259


221.7000


XLON


01002010000073286-E03Ewl4VLfzU20200923




23-Sep-2020 10:22:08


1858


221.6000


XLON


11002110000073441-E03Ewl4VLgKf20200923




23-Sep-2020 10:22:08


1000


221.6000


XLON


11002110000073441-E03Ewl4VLgKb20200923




23-Sep-2020 10:22:08


787


221.6000


XLON


11002110000073441-E03Ewl4VLgKd20200923




23-Sep-2020 10:22:11


1000


221.6000


XLON


11002110000073457-E03Ewl4VLgNQ20200923




23-Sep-2020 10:22:11


787


221.6000


XLON


11002110000073457-E03Ewl4VLgNS20200923




23-Sep-2020 10:22:11


517


221.6000


XLON


11002110000073458-E03Ewl4VLgNo20200923




23-Sep-2020 10:22:14


517


221.6000


XLON


01002010000073396-E03Ewl4VLgQ020200923




23-Sep-2020 10:22:14


891


221.6000


XLON


01002010000073396-E03Ewl4VLgQ220200923




23-Sep-2020 10:25:53


768


221.8000


XLON


11002110000074803-E03Ewl4VLkIW20200923




23-Sep-2020 10:25:53


634


221.8000


XLON


11002110000074803-E03Ewl4VLkIU20200923




23-Sep-2020 10:25:53


524


221.8000


XLON


11002110000074803-E03Ewl4VLkIS20200923




23-Sep-2020 10:25:55


368


221.8000


XLON


11002110000074811-E03Ewl4VLkK920200923




23-Sep-2020 10:25:57


368


221.8000


XLON


11002110000074820-E03Ewl4VLkLo20200923




23-Sep-2020 10:26:00


368


221.8000


XLON


01002010000074737-E03Ewl4VLkNw20200923




23-Sep-2020 10:28:03


816


221.5000


XLON


01002010000075457-E03Ewl4VLmKE20200923




23-Sep-2020 10:28:03


850


221.5000


XLON


01002010000075457-E03Ewl4VLmKG20200923




23-Sep-2020 10:28:56


1194


221.5000


XLON


01002010000075476-E03Ewl4VLnBR20200923




23-Sep-2020 10:28:56


888


221.6000


XLON


01002010000075529-E03Ewl4VLnAw20200923




23-Sep-2020 10:31:01


424


221.6000


XLON


11002110000076740-E03Ewl4VLp8v20200923




23-Sep-2020 10:31:02


783


221.6000


XLON


01002010000076650-E03Ewl4VLp9x20200923




23-Sep-2020 10:31:02


424


221.6000


XLON


01002010000076650-E03Ewl4VLp9z20200923




23-Sep-2020 10:31:09


495


221.7000


XLON


01002010000076678-E03Ewl4VLpH720200923




23-Sep-2020 10:31:09


748


221.7000


XLON


01002010000076678-E03Ewl4VLpH520200923




23-Sep-2020 10:31:09


276


221.7000


XLON


01002010000076678-E03Ewl4VLpH920200923




23-Sep-2020 10:31:09


146


221.7000


XLON


11002110000076777-E03Ewl4VLpHJ20200923




23-Sep-2020 10:33:47


999


221.6000


XLON


01002010000077574-E03Ewl4VLsCP20200923




23-Sep-2020 10:33:48


999


221.6000


XLON


11002110000077694-E03Ewl4VLsDy20200923




23-Sep-2020 10:33:48


1000


221.6000


XLON


11002110000077694-E03Ewl4VLsDw20200923




23-Sep-2020 10:33:49


251


221.6000


XLON


11002110000077701-E03Ewl4VLsEj20200923




23-Sep-2020 10:33:49


1000


221.6000


XLON


11002110000077701-E03Ewl4VLsEh20200923




23-Sep-2020 10:33:49


748


221.6000


XLON


11002110000077701-E03Ewl4VLsEl20200923




23-Sep-2020 10:33:51


1012


221.6000


XLON


01002010000077601-E03Ewl4VLsGR20200923




23-Sep-2020 10:36:12


635


222.0000


XLON


01002010000078373-E03Ewl4VLuIi20200923




23-Sep-2020 10:36:13


270


222.0000


XLON


01002010000078380-E03Ewl4VLuJU20200923




23-Sep-2020 10:36:13


2126


222.0000


XLON


01002010000078380-E03Ewl4VLuJW20200923




23-Sep-2020 10:36:15


270


222.0000


XLON


11002110000078503-E03Ewl4VLuLZ20200923




23-Sep-2020 10:36:15


1237


222.0000


XLON


11002110000078503-E03Ewl4VLuLb20200923




23-Sep-2020 10:39:11


1000


221.4000


XLON


11002110000079581-E03Ewl4VLxmR20200923




23-Sep-2020 10:39:11


1026


221.4000


XLON


11002110000079581-E03Ewl4VLxmT20200923




23-Sep-2020 10:42:00


1243


221.5000


XLON


11002110000080627-E03Ewl4VM0l020200923




23-Sep-2020 10:42:00


1427


221.5000


XLON


11002110000080627-E03Ewl4VM0l220200923




23-Sep-2020 10:46:58


524


221.5000


XLON


11002110000082465-E03Ewl4VM66820200923




23-Sep-2020 10:47:20


511


221.6000


XLON


11002110000082614-E03Ewl4VM6as20200923




23-Sep-2020 10:47:21


135


221.6000


XLON


01002010000082551-E03Ewl4VM6cc20200923




23-Sep-2020 10:47:22


511


221.6000


XLON


11002110000082633-E03Ewl4VM6fp20200923




23-Sep-2020 10:47:24


335


221.6000


XLON


11002110000082645-E03Ewl4VM6hn20200923




23-Sep-2020 10:47:27


511


221.6000


XLON


01002010000082590-E03Ewl4VM6oQ20200923




23-Sep-2020 10:51:12


772


221.7000


XLON


11002110000084170-E03Ewl4VMBOS20200923




23-Sep-2020 10:51:13


1000


221.7000


XLON


11002110000084173-E03Ewl4VMBPH20200923




23-Sep-2020 10:52:34


592


221.9000


XLON


01002010000084543-E03Ewl4VMDMp20200923




23-Sep-2020 10:52:35


552


221.9000


XLON


11002110000084677-E03Ewl4VMDNl20200923




23-Sep-2020 10:52:35


296


221.9000


XLON


11002110000084677-E03Ewl4VMDNn20200923




23-Sep-2020 10:52:37


573


221.9000


XLON


11002110000084685-E03Ewl4VMDQl20200923




23-Sep-2020 10:52:37


573


221.9000


XLON


01002010000084562-E03Ewl4VMDR420200923




23-Sep-2020 10:52:37


573


221.9000


XLON


11002110000084686-E03Ewl4VMDRB20200923




23-Sep-2020 10:52:37


23


221.9000


XLON


11002110000084686-E03Ewl4VMDRD20200923




23-Sep-2020 10:52:40


273


221.9000


XLON


01002010000084574-E03Ewl4VMDVn20200923




23-Sep-2020 10:55:09


387


222.0000


XLON


01002010000085755-E03Ewl4VMGUr20200923




23-Sep-2020 10:55:10


387


222.0000


XLON


01002010000085760-E03Ewl4VMGWq20200923




23-Sep-2020 10:55:10


741


222.0000


XLON


01002010000085760-E03Ewl4VMGWo20200923




23-Sep-2020 10:55:12


385


221.9000


XLON


11002110000085898-E03Ewl4VMGf920200923




23-Sep-2020 10:55:12


741


221.9000


XLON


01002010000085788-E03Ewl4VMGdu20200923




23-Sep-2020 10:55:54


680


222.0000


XLON


11002110000086197-E03Ewl4VMHYS20200923




23-Sep-2020 10:55:54


670


222.0000


XLON


01002010000086085-E03Ewl4VMHYu20200923




23-Sep-2020 10:55:54


360


222.0000


XLON


11002110000086197-E03Ewl4VMHYU20200923




23-Sep-2020 10:55:57


118


222.0000


XLON


01002010000086098-E03Ewl4VMHdm20200923




23-Sep-2020 10:55:57


288


222.0000


XLON


01002010000086098-E03Ewl4VMHdq20200923




23-Sep-2020 10:55:57


326


222.0000


XLON


01002010000086098-E03Ewl4VMHds20200923




23-Sep-2020 10:55:57


343


222.0000


XLON


01002010000086098-E03Ewl4VMHdo20200923




23-Sep-2020 10:57:00


760


222.0000


XLON


01002010000086524-E03Ewl4VMIiX20200923




23-Sep-2020 10:57:01


403


222.0000


XLON


11002110000086654-E03Ewl4VMIks20200923




23-Sep-2020 10:57:01


403


222.0000


XLON


11002110000086654-E03Ewl4VMIku20200923




23-Sep-2020 10:57:03


760


222.0000


XLON


01002010000086550-E03Ewl4VMIrW20200923




23-Sep-2020 10:58:15


130


222.0000


XLON


01002010000087147-E03Ewl4VMKKN20200923




23-Sep-2020 10:58:15


829


222.0000


XLON


01002010000087147-E03Ewl4VMKKP20200923




23-Sep-2020 10:58:15


231


222.0000


XLON


01002010000087147-E03Ewl4VMKKR20200923




23-Sep-2020 10:58:16


488


222.0000


XLON


01002010000087150-E03Ewl4VMKLq20200923




23-Sep-2020 10:58:16


959


222.0000


XLON


01002010000087150-E03Ewl4VMKLo20200923




23-Sep-2020 10:58:18


1030


222.0000


XLON


11002110000087306-E03Ewl4VMKO620200923




23-Sep-2020 11:00:15


730


221.8000


XLON


01002010000088301-E03Ewl4VMNAe20200923




23-Sep-2020 11:00:15


1


221.8000


XLON


01002010000088301-E03Ewl4VMNAg20200923




23-Sep-2020 11:00:18


564


221.9000


XLON


01002010000088340-E03Ewl4VMNGT20200923




23-Sep-2020 11:00:18


564


221.9000


XLON


01002010000088340-E03Ewl4VMNGR20200923




23-Sep-2020 11:00:20


752


221.9000


XLON


11002110000088484-E03Ewl4VMNJt20200923




23-Sep-2020 11:00:20


1277


221.9000


XLON


11002110000088484-E03Ewl4VMNJv20200923




23-Sep-2020 11:02:03


2354


221.9000


XLON


01002010000089118-E03Ewl4VMOuU20200923




23-Sep-2020 11:02:03


620


221.9000


XLON


01002010000089118-E03Ewl4VMOuW20200923




23-Sep-2020 11:07:17


1321


221.8000


XLON


01002010000091198-E03Ewl4VMUkn20200923




23-Sep-2020 11:07:19


1298


221.8000


XLON


01002010000091207-E03Ewl4VMUmK20200923




23-Sep-2020 11:07:19


647


221.8000


XLON


01002010000091207-E03Ewl4VMUmI20200923




23-Sep-2020 11:07:19


33


221.8000


XLON


11002110000091319-E03Ewl4VMUmS20200923




23-Sep-2020 11:07:22


616


221.8000


XLON


01002010000091221-E03Ewl4VMUns20200923




23-Sep-2020 11:10:18


1352


221.5000


XLON


11002110000092797-E03Ewl4VMYmc20200923




23-Sep-2020 11:10:19


500


221.5000


XLON


01002010000092727-E03Ewl4VMYo220200923




23-Sep-2020 11:10:19


385


221.5000


XLON


01002010000092727-E03Ewl4VMYo620200923




23-Sep-2020 11:10:19


1000


221.5000


XLON


01002010000092727-E03Ewl4VMYny20200923




23-Sep-2020 11:10:19


285


221.5000


XLON


01002010000092727-E03Ewl4VMYo020200923




23-Sep-2020 11:10:19


297


221.5000


XLON


01002010000092727-E03Ewl4VMYo420200923




23-Sep-2020 11:13:35


1000


221.5000


XLON


01002010000094079-E03Ewl4VMd2720200923




23-Sep-2020 11:13:35


412


221.5000


XLON


01002010000094079-E03Ewl4VMd2920200923




23-Sep-2020 11:13:37


989


221.5000


XLON


01002010000094093-E03Ewl4VMd9W20200923




23-Sep-2020 11:14:38


207


221.3000


XLON


01002010000094467-E03Ewl4VMeg220200923




23-Sep-2020 11:14:38


698


221.3000


XLON


01002010000094467-E03Ewl4VMeg020200923




23-Sep-2020 11:14:38


207


221.3000


XLON


01002010000094467-E03Ewl4VMeg420200923




23-Sep-2020 11:14:40


1876


221.3000


XLON


01002010000094488-E03Ewl4VMep220200923




23-Sep-2020 11:14:43


685


221.3000


XLON


01002010000094504-E03Ewl4VMevW20200923




23-Sep-2020 11:16:46


1464


221.4000


XLON


11002110000095468-E03Ewl4VMhlD20200923




23-Sep-2020 11:16:59


349


221.4000


XLON


11002110000095483-E03Ewl4VMi8L20200923




23-Sep-2020 11:16:59


1728


221.4000


XLON


01002010000095488-E03Ewl4VMi9M20200923




23-Sep-2020 11:16:59


1069


221.4000


XLON


11002110000095483-E03Ewl4VMi8N20200923




23-Sep-2020 11:20:00


1501


220.8000


XLON


11002110000096958-E03Ewl4VMnBO20200923




23-Sep-2020 11:20:46


1503


221.1000


XLON


01002010000096962-E03Ewl4VMoMH20200923




23-Sep-2020 11:20:47


310


221.1000


XLON


01002010000097193-E03Ewl4VMoN620200923




23-Sep-2020 11:20:47


378


221.1000


XLON


01002010000097193-E03Ewl4VMoN420200923




23-Sep-2020 11:20:55


24


221.3000


XLON


11002110000097411-E03Ewl4VMogy20200923




23-Sep-2020 11:22:18


783


221.5000


XLON


01002010000097932-E03Ewl4VMqFi20200923




23-Sep-2020 11:23:22


2004


221.7000


XLON


11002110000098553-E03Ewl4VMrsx20200923




23-Sep-2020 11:23:22


1000


221.7000


XLON


11002110000098553-E03Ewl4VMrsv20200923




23-Sep-2020 11:23:22


1017


221.7000


XLON


11002110000098553-E03Ewl4VMrst20200923




23-Sep-2020 11:23:24


663


221.7000


XLON


01002010000098440-E03Ewl4VMrwL20200923




23-Sep-2020 11:23:24


1337


221.7000


XLON


01002010000098440-E03Ewl4VMrwJ20200923




23-Sep-2020 11:23:26


1606


221.7000


XLON


01002010000098451-E03Ewl4VMrzp20200923




23-Sep-2020 11:23:28


1070


221.7000


XLON


11002110000098600-E03Ewl4VMs1f20200923




23-Sep-2020 11:24:16


954


221.6000


XLON


11002110000098964-E03Ewl4VMt5020200923




23-Sep-2020 11:24:17


522


221.6000


XLON


11002110000098972-E03Ewl4VMt8820200923




23-Sep-2020 11:24:18


522


221.6000


XLON


11002110000098982-E03Ewl4VMtAN20200923




23-Sep-2020 11:24:19


851


221.6000


XLON


11002110000098989-E03Ewl4VMtDm20200923




23-Sep-2020 11:24:20


952


221.6000


XLON


01002010000098868-E03Ewl4VMtFq20200923




23-Sep-2020 11:24:22


952


221.6000


XLON


11002110000099011-E03Ewl4VMtLa20200923




23-Sep-2020 11:24:25


512


221.6000


XLON


01002010000098913-E03Ewl4VMtNM20200923




23-Sep-2020 11:24:40


990


221.7000


XLON


11002110000099113-E03Ewl4VMteL20200923




23-Sep-2020 11:24:41


495


221.7000


XLON


01002010000098981-E03Ewl4VMtfU20200923




23-Sep-2020 11:24:41


495


221.7000


XLON


01002010000098981-E03Ewl4VMtfW20200923




23-Sep-2020 11:24:42


495


221.7000


XLON


01002010000098982-E03Ewl4VMthI20200923




23-Sep-2020 11:24:44


1112


221.7000


XLON


11002110000099127-E03Ewl4VMtjv20200923




23-Sep-2020 11:24:44


519


221.7000


XLON


01002010000098993-E03Ewl4VMtkU20200923




23-Sep-2020 11:24:44


1006


221.7000


XLON


01002010000098993-E03Ewl4VMtkS20200923




23-Sep-2020 11:29:15


762


221.6000


XLON


01002010000100465-E03Ewl4VMxw720200923




23-Sep-2020 11:29:17


500


221.6000


XLON


01002010000100475-E03Ewl4VMxxQ20200923




23-Sep-2020 11:29:17


1000


221.6000


XLON


01002010000100475-E03Ewl4VMxxO20200923




23-Sep-2020 11:29:20


1138


221.6000


XLON


01002010000100487-E03Ewl4VMxz920200923




23-Sep-2020 11:32:19


1663


221.9000


XLON


01002010000101605-E03Ewl4VN0pr20200923




23-Sep-2020 11:32:20


650


221.9000


XLON


11002110000101781-E03Ewl4VN0qb20200923




23-Sep-2020 11:32:20


1800


221.9000


XLON


11002110000101781-E03Ewl4VN0qZ20200923




23-Sep-2020 11:33:58


3530


221.9000


XLON


01002010000102171-E03Ewl4VN2R520200923




23-Sep-2020 11:33:58


894


221.9000


XLON


01002010000102171-E03Ewl4VN2R720200923




23-Sep-2020 11:33:58


924


221.9000


XLON


01002010000102171-E03Ewl4VN2R920200923




23-Sep-2020 11:33:59


1758


221.9000


XLON


01002010000102182-E03Ewl4VN2Tf20200923




23-Sep-2020 11:33:59


1384


221.9000


XLON


01002010000102182-E03Ewl4VN2Th20200923




23-Sep-2020 11:34:43


1764


221.8000


XLON


01002010000102418-E03Ewl4VN39t20200923




23-Sep-2020 11:34:44


1656


221.8000


XLON


11002110000102588-E03Ewl4VN3AH20200923




23-Sep-2020 11:35:12


1508


221.8000


XLON


01002010000102425-E03Ewl4VN3Wh20200923




23-Sep-2020 11:35:12


108


221.8000


XLON


11002110000102588-E03Ewl4VN3Wf20200923




23-Sep-2020 11:35:12


148


221.8000


XLON


01002010000102425-E03Ewl4VN3Wj20200923




23-Sep-2020 11:35:13


417


221.8000


XLON


01002010000102557-E03Ewl4VN3Zn20200923




23-Sep-2020 11:35:14


270


221.8000


XLON


11002110000102729-E03Ewl4VN3aZ20200923




23-Sep-2020 11:35:15


270


221.8000


XLON


11002110000102740-E03Ewl4VN3cm20200923




23-Sep-2020 11:35:16


270


221.8000


XLON


11002110000102750-E03Ewl4VN3fQ20200923




23-Sep-2020 11:35:17


484


221.8000


XLON


01002010000102581-E03Ewl4VN3j120200923




23-Sep-2020 11:35:17


270


221.8000


XLON


01002010000102581-E03Ewl4VN3iz20200923




23-Sep-2020 11:35:17


1000


221.8000


XLON


01002010000102581-E03Ewl4VN3ix20200923




23-Sep-2020 11:35:18


270


221.8000


XLON


01002010000102594-E03Ewl4VN3ky20200923




23-Sep-2020 11:35:18


1340


221.8000


XLON


01002010000102594-E03Ewl4VN3l020200923




23-Sep-2020 11:35:20


270


221.8000


XLON


01002010000102603-E03Ewl4VN3q120200923




23-Sep-2020 11:35:23


272


221.8000


XLON


11002110000102788-E03Ewl4VN3s620200923




23-Sep-2020 11:35:26


1036


221.8000


XLON


11002110000102805-E03Ewl4VN3tD20200923




23-Sep-2020 11:38:10


862


221.5000


XLON


11002110000103629-E03Ewl4VN6oS20200923




23-Sep-2020 11:38:10


1000


221.5000


XLON


11002110000103629-E03Ewl4VN6oQ20200923




23-Sep-2020 11:38:13


752


221.5000


XLON


01002010000103482-E03Ewl4VN6wx20200923




23-Sep-2020 11:41:19


472


221.5000


XLON


11002110000104739-E03Ewl4VNACN20200923




23-Sep-2020 11:43:09


1537


221.5000


XLON


11002110000105291-E03Ewl4VNBoC20200923




23-Sep-2020 11:43:09


1000


221.5000


XLON


11002110000105291-E03Ewl4VNBoA20200923




23-Sep-2020 11:43:09


1839


221.5000


XLON


11002110000104749-E03Ewl4VNBlj20200923




23-Sep-2020 11:46:33


794


221.3000


XLON


01002010000106324-E03Ewl4VNEXi20200923




23-Sep-2020 11:46:34


1244


221.3000


XLON


01002010000106327-E03Ewl4VNEYw20200923




23-Sep-2020 11:46:34


1000


221.3000


XLON


01002010000106327-E03Ewl4VNEYu20200923




23-Sep-2020 11:49:45


459


221.5000


XLON


11002110000107535-E03Ewl4VNHUr20200923




23-Sep-2020 11:49:45


191


221.5000


XLON


11002110000107535-E03Ewl4VNHUp20200923




23-Sep-2020 11:49:46


756


221.5000


XLON


11002110000107549-E03Ewl4VNHWD20200923




23-Sep-2020 11:49:46


459


221.5000


XLON


11002110000107549-E03Ewl4VNHWF20200923




23-Sep-2020 11:49:48


1000


221.5000


XLON


11002110000107566-E03Ewl4VNHWv20200923




23-Sep-2020 11:49:48


201


221.5000


XLON


11002110000107566-E03Ewl4VNHWx20200923




23-Sep-2020 11:50:27


1688


221.6000


XLON


11002110000107707-E03Ewl4VNI9O20200923




23-Sep-2020 11:50:28


779


221.6000


XLON


11002110000107842-E03Ewl4VNIDE20200923




23-Sep-2020 11:50:28


1000


221.6000


XLON


11002110000107842-E03Ewl4VNIDA20200923




23-Sep-2020 11:50:28


880


221.6000


XLON


11002110000107842-E03Ewl4VNIDC20200923




23-Sep-2020 11:50:29


355


221.6000


XLON


11002110000107844-E03Ewl4VNIFa20200923




23-Sep-2020 11:50:29


684


221.6000


XLON


11002110000107844-E03Ewl4VNIFY20200923




23-Sep-2020 11:50:31


604


221.6000


XLON


01002010000107753-E03Ewl4VNIIx20200923




23-Sep-2020 11:50:31


684


221.6000


XLON


01002010000107753-E03Ewl4VNIIt20200923




23-Sep-2020 11:50:31


355


221.6000


XLON


01002010000107753-E03Ewl4VNIIv20200923




23-Sep-2020 11:51:59


599


221.7000


XLON


01002010000108285-E03Ewl4VNJiq20200923




23-Sep-2020 11:53:37


1000


221.7000


XLON


01002010000108874-E03Ewl4VNKqs20200923




23-Sep-2020 11:53:37


800


221.7000


XLON


01002010000108874-E03Ewl4VNKqu20200923




23-Sep-2020 11:53:37


1652


221.7000


XLON


11002110000108400-E03Ewl4VNKq820200923




23-Sep-2020 11:53:38


349


221.7000


XLON


11002110000108969-E03Ewl4VNKrO20200923




23-Sep-2020 11:53:39


587


221.7000


XLON


01002010000108885-E03Ewl4VNKsi20200923




23-Sep-2020 11:53:40


1167


221.7000


XLON


11002110000108978-E03Ewl4VNKte20200923




23-Sep-2020 11:53:41


1167


221.7000


XLON


01002010000108903-E03Ewl4VNKu920200923




23-Sep-2020 11:53:42


1167


221.7000


XLON


01002010000108907-E03Ewl4VNKvA20200923




23-Sep-2020 11:53:44


816


221.7000


XLON


01002010000108922-E03Ewl4VNKx620200923




23-Sep-2020 11:53:44


351


221.7000


XLON


01002010000108922-E03Ewl4VNKx820200923




23-Sep-2020 11:54:27


1695


221.6000


XLON


01002010000109161-E03Ewl4VNLfK20200923




23-Sep-2020 11:54:28


1000


221.6000


XLON


11002110000109304-E03Ewl4VNLho20200923




23-Sep-2020 11:54:28


2075


221.6000


XLON


11002110000109304-E03Ewl4VNLhq20200923




23-Sep-2020 11:54:29


689


221.6000


XLON


11002110000109315-E03Ewl4VNLkV20200923




23-Sep-2020 11:54:29


840


221.6000


XLON


11002110000109315-E03Ewl4VNLkX20200923




23-Sep-2020 11:54:29


1406


221.6000


XLON


11002110000109315-E03Ewl4VNLkT20200923




23-Sep-2020 11:54:31


399


221.6000


XLON


01002010000109256-E03Ewl4VNLn120200923




23-Sep-2020 11:54:31


689


221.6000


XLON


01002010000109256-E03Ewl4VNLn320200923




23-Sep-2020 11:54:34


279


221.6000


XLON


11002110000109354-E03Ewl4VNLtv20200923




23-Sep-2020 11:54:34


689


221.6000


XLON


11002110000109354-E03Ewl4VNLtx20200923




23-Sep-2020 11:57:32


650


221.6000


XLON


11002110000110426-E03Ewl4VNOJd20200923




23-Sep-2020 11:57:32


1697


221.6000


XLON


11002110000110426-E03Ewl4VNOJf20200923




23-Sep-2020 11:57:32


1488


221.6000


XLON


11002110000110426-E03Ewl4VNOJb20200923




23-Sep-2020 11:58:35


1873


221.8000


XLON


01002010000110689-E03Ewl4VNPEX20200923




23-Sep-2020 11:58:36


585


221.8000


XLON


11002110000110825-E03Ewl4VNPF420200923




23-Sep-2020 11:58:37


484


221.8000


XLON


11002110000110828-E03Ewl4VNPFx20200923




23-Sep-2020 11:58:37


342


221.8000


XLON


11002110000110828-E03Ewl4VNPFv20200923




23-Sep-2020 11:58:39


720


221.8000


XLON


01002010000110705-E03Ewl4VNPHn20200923




23-Sep-2020 11:58:42


101


221.8000


XLON


01002010000110723-E03Ewl4VNPJx20200923




23-Sep-2020 11:58:42


817


221.8000


XLON


01002010000110723-E03Ewl4VNPJz20200923




23-Sep-2020 12:01:10


383


221.6000


XLON


01002010000111587-E03Ewl4VNRJV20200923




23-Sep-2020 12:01:11


673


221.6000


XLON


01002010000111591-E03Ewl4VNRJq20200923




23-Sep-2020 12:01:12


420


221.6000


XLON


11002110000111743-E03Ewl4VNRKD20200923




23-Sep-2020 12:01:12


1920


221.6000


XLON


11002110000111743-E03Ewl4VNRKF20200923




23-Sep-2020 12:03:07


215


221.6000


XLON


01002010000112276-E03Ewl4VNSyL20200923




23-Sep-2020 12:03:07


1266


221.6000


XLON


01002010000112276-E03Ewl4VNSyG20200923




23-Sep-2020 12:03:07


768


221.6000


XLON


01002010000112276-E03Ewl4VNSyB20200923




23-Sep-2020 12:06:09


1346


221.6000


XLON


11002110000113445-E03Ewl4VNV7920200923




23-Sep-2020 12:06:11


436


221.6000


XLON


01002010000113319-E03Ewl4VNVAX20200923




23-Sep-2020 12:07:51


1306


221.6000


XLON


11002110000113979-E03Ewl4VNWAB20200923




23-Sep-2020 12:07:51


1257


221.6000


XLON


11002110000113979-E03Ewl4VNWA920200923




23-Sep-2020 12:09:17


160


221.6000


XLON


01002010000114192-E03Ewl4VNXGP20200923




23-Sep-2020 12:09:53


1330


221.6000


XLON


01002010000114192-E03Ewl4VNXeB20200923




23-Sep-2020 12:09:54


485


221.6000


XLON


11002110000114564-E03Ewl4VNXfb20200923




23-Sep-2020 12:09:57


512


221.6000


XLON


11002110000114590-E03Ewl4VNXiw20200923




23-Sep-2020 12:09:57


265


221.6000


XLON


11002110000114590-E03Ewl4VNXiy20200923




23-Sep-2020 12:09:57


388


221.6000


XLON


01002010000114434-E03Ewl4VNXj720200923




23-Sep-2020 12:09:57


750


221.6000


XLON


01002010000114434-E03Ewl4VNXj520200923




23-Sep-2020 12:09:57


405


221.6000


XLON


01002010000114433-E03Ewl4VNXin20200923




23-Sep-2020 12:09:57


240


221.6000


XLON


01002010000114434-E03Ewl4VNXj920200923




23-Sep-2020 12:09:57


782


221.6000


XLON


01002010000114433-E03Ewl4VNXil20200923




23-Sep-2020 12:22:41


334


221.2000


XLON


11002110000118643-E03Ewl4VNiko20200923




23-Sep-2020 12:22:41


1858


221.2000


XLON


11002110000118643-E03Ewl4VNikm20200923




23-Sep-2020 12:22:43


674


221.2000


XLON


11002110000118655-E03Ewl4VNimU20200923




23-Sep-2020 12:22:43


334


221.2000


XLON


11002110000118655-E03Ewl4VNimW20200923




23-Sep-2020 12:25:01


510


221.0000


XLON


01002010000119190-E03Ewl4VNkgQ20200923




23-Sep-2020 12:25:01


1000


221.0000


XLON


01002010000119190-E03Ewl4VNkgO20200923




23-Sep-2020 12:25:03


961


221.0000


XLON


11002110000119426-E03Ewl4VNkkP20200923




23-Sep-2020 12:28:01


892


220.8000


XLON


11002110000120320-E03Ewl4VNnN820200923




23-Sep-2020 12:28:01


459


220.8000


XLON


11002110000120320-E03Ewl4VNnNA20200923




23-Sep-2020 12:28:03


892


220.8000


XLON


01002010000120162-E03Ewl4VNnNh20200923




23-Sep-2020 12:31:57


1531


220.9000


XLON


01002010000121346-E03Ewl4VNquM20200923




23-Sep-2020 12:33:09


510


221.0000


XLON


11002110000122091-E03Ewl4VNs6n20200923




23-Sep-2020 12:33:09


1000


221.0000


XLON


11002110000122091-E03Ewl4VNs6l20200923




23-Sep-2020 12:33:22


1389


220.9000


XLON


01002010000121995-E03Ewl4VNsPZ20200923




23-Sep-2020 12:33:22


1305


220.9000


XLON


01002010000121995-E03Ewl4VNsPX20200923




23-Sep-2020 12:34:40


556


220.8000


XLON


01002010000122311-E03Ewl4VNu7n20200923




23-Sep-2020 12:34:40


95


220.8000


XLON


01002010000122311-E03Ewl4VNu7l20200923




23-Sep-2020 12:34:40


906


220.8000


XLON


01002010000122311-E03Ewl4VNu7j20200923




23-Sep-2020 12:34:41


1502


220.8000


XLON


01002010000122347-E03Ewl4VNu8e20200923




23-Sep-2020 12:34:41


295


220.8000


XLON


01002010000122347-E03Ewl4VNu8g20200923




23-Sep-2020 12:34:41


1000


220.8000


XLON


01002010000122347-E03Ewl4VNu8c20200923




23-Sep-2020 12:35:58


162


220.8000


XLON


01002010000122713-E03Ewl4VNvAU20200923




23-Sep-2020 12:35:59


1064


220.8000


XLON


11002110000122899-E03Ewl4VNvBi20200923




23-Sep-2020 12:36:01


1035


220.8000


XLON


01002010000122735-E03Ewl4VNvG120200923




23-Sep-2020 12:38:49


1514


220.9000


XLON


11002110000123742-E03Ewl4VNx9C20200923




23-Sep-2020 12:38:50


1179


220.9000


XLON


01002010000123585-E03Ewl4VNxBe20200923




23-Sep-2020 12:38:50


607


220.9000


XLON


01002010000123585-E03Ewl4VNxBg20200923




23-Sep-2020 12:38:52


755


220.9000


XLON


11002110000123771-E03Ewl4VNxEa20200923




23-Sep-2020 12:38:52


462


220.9000


XLON


11002110000123771-E03Ewl4VNxEc20200923




23-Sep-2020 12:40:43


12


220.9000


XLON


01002010000124328-E03Ewl4VNywL20200923




23-Sep-2020 12:40:46


532


221.0000


XLON


01002010000124353-E03Ewl4VNyzo20200923




23-Sep-2020 12:40:46


1130


221.0000


XLON


01002010000124353-E03Ewl4VNyzq20200923




23-Sep-2020 12:40:46


707


221.0000


XLON


01002010000124353-E03Ewl4VNyzm20200923




23-Sep-2020 12:42:24


1000


221.0000


XLON


01002010000124973-E03Ewl4VO0OQ20200923




23-Sep-2020 12:42:24


636


221.0000


XLON


01002010000124973-E03Ewl4VO0OS20200923




23-Sep-2020 12:42:25


2212


221.0000


XLON


01002010000124984-E03Ewl4VO0PM20200923




23-Sep-2020 12:42:25


1000


221.0000


XLON


01002010000124984-E03Ewl4VO0PI20200923




23-Sep-2020 12:42:25


1208


221.0000


XLON


01002010000124984-E03Ewl4VO0PK20200923




23-Sep-2020 12:45:15


1929


220.8000


XLON


11002110000126318-E03Ewl4VO30B20200923




23-Sep-2020 12:45:15


1019


220.8000


XLON


11002110000126318-E03Ewl4VO30D20200923




23-Sep-2020 12:46:19


322


220.9000


XLON


11002110000126530-E03Ewl4VO4KE20200923




23-Sep-2020 12:46:19


1369


220.9000


XLON


11002110000126530-E03Ewl4VO4KC20200923




23-Sep-2020 12:46:20


528


220.9000


XLON


01002010000126585-E03Ewl4VO4Lj20200923




23-Sep-2020 12:46:20


1000


220.9000


XLON


01002010000126585-E03Ewl4VO4Lh20200923




23-Sep-2020 12:48:51


1023


221.3000


XLON


11002110000127541-E03Ewl4VO6xZ20200923




23-Sep-2020 12:48:51


445


221.3000


XLON


11002110000127541-E03Ewl4VO6xX20200923




23-Sep-2020 12:48:51


485


221.3000


XLON


01002010000127414-E03Ewl4VO6xb20200923




23-Sep-2020 12:48:52


1241


221.3000


XLON


11002110000127617-E03Ewl4VO6yZ20200923




23-Sep-2020 12:48:52


1000


221.3000


XLON


11002110000127617-E03Ewl4VO6yX20200923




23-Sep-2020 12:48:53


1000


221.2000


XLON


11002110000127624-E03Ewl4VO70620200923




23-Sep-2020 12:48:53


820


221.2000


XLON


11002110000127624-E03Ewl4VO70820200923




23-Sep-2020 12:48:54


118


221.2000


XLON


11002110000127639-E03Ewl4VO71d20200923




23-Sep-2020 12:48:54


493


221.2000


XLON


11002110000127639-E03Ewl4VO71f20200923




23-Sep-2020 12:48:54


372


221.2000


XLON


11002110000127639-E03Ewl4VO71b20200923




23-Sep-2020 12:49:01


1336


221.2000


XLON


01002010000127534-E03Ewl4VO77z20200923




23-Sep-2020 12:50:07


1857


221.1000


XLON


01002010000127955-E03Ewl4VO7yR20200923




23-Sep-2020 12:50:10


746


221.1000


XLON


11002110000128109-E03Ewl4VO7zy20200923




23-Sep-2020 12:51:01


1790


221.0000


XLON


11002110000128119-E03Ewl4VO8z820200923




23-Sep-2020 12:51:04


569


220.9000


XLON


01002010000128294-E03Ewl4VO9D920200923




23-Sep-2020 12:52:40


1243


221.0000


XLON


01002010000128816-E03Ewl4VOAWi20200923




23-Sep-2020 12:52:40


1000


221.0000


XLON


01002010000128816-E03Ewl4VOAWg20200923




23-Sep-2020 12:53:12


423


221.0000


XLON


01002010000128818-E03Ewl4VOB6H20200923




23-Sep-2020 12:53:12


1465


221.0000


XLON


01002010000128818-E03Ewl4VOB6J20200923




23-Sep-2020 12:53:13


1000


221.0000


XLON


11002110000129095-E03Ewl4VOB7J20200923




23-Sep-2020 12:53:15


15


221.0000


XLON


11002110000129106-E03Ewl4VOB9e20200923




23-Sep-2020 12:53:15


1143


221.0000


XLON


01002010000128989-E03Ewl4VOB9c20200923




23-Sep-2020 12:53:15


662


221.0000


XLON


11002110000129106-E03Ewl4VOB9g20200923




23-Sep-2020 12:53:15


71


221.0000


XLON


11002110000129105-E03Ewl4VOB9B20200923




23-Sep-2020 12:53:15


1000


221.0000


XLON


11002110000129105-E03Ewl4VOB9920200923




23-Sep-2020 12:56:51


1000


220.7000


XLON


01002010000130316-E03Ewl4VOEeI20200923




23-Sep-2020 12:56:51


800


220.7000


XLON


01002010000130316-E03Ewl4VOEeG20200923




23-Sep-2020 12:56:51


752


220.7000


XLON


01002010000130316-E03Ewl4VOEeK20200923




23-Sep-2020 13:00:03


2143


220.6000


XLON


01002010000131429-E03Ewl4VOGzA20200923




23-Sep-2020 13:00:03


325


220.6000


XLON


01002010000131429-E03Ewl4VOGzC20200923




23-Sep-2020 13:00:05


1090


220.6000


XLON


11002110000131555-E03Ewl4VOH6X20200923




23-Sep-2020 13:00:05


1000


220.6000


XLON


11002110000131555-E03Ewl4VOH6V20200923




23-Sep-2020 13:00:49


1800


220.4000


XLON


01002010000131743-E03Ewl4VOHtN20200923




23-Sep-2020 13:01:03


54


220.4000


XLON


01002010000131766-E03Ewl4VOI7k20200923




23-Sep-2020 13:01:03


584


220.4000


XLON


01002010000131766-E03Ewl4VOI7i20200923




23-Sep-2020 13:09:59


139


220.1000


XLON


01002010000134990-E03Ewl4VOPeN20200923




23-Sep-2020 13:10:59


216


220.1000


XLON


11002110000135115-E03Ewl4VOQTV20200923




23-Sep-2020 13:10:59


1600


220.1000


XLON


11002110000135115-E03Ewl4VOQTS20200923




23-Sep-2020 13:11:00


1804


220.1000


XLON


01002010000135394-E03Ewl4VOQVr20200923




23-Sep-2020 13:11:00


139


220.1000


XLON


01002010000135394-E03Ewl4VOQVt20200923




23-Sep-2020 13:11:00


700


220.1000


XLON


01002010000135394-E03Ewl4VOQVp20200923




23-Sep-2020 13:11:02


308


220.1000


XLON


01002010000135424-E03Ewl4VOQdt20200923




23-Sep-2020 13:13:32


1666


220.0000


XLON


11002110000136170-E03Ewl4VOSre20200923




23-Sep-2020 13:13:34


112


220.0000


XLON


01002010000136208-E03Ewl4VOSsk20200923




23-Sep-2020 13:13:34


166


220.0000


XLON


11002110000136323-E03Ewl4VOStC20200923




23-Sep-2020 13:13:34


1000


220.0000


XLON


01002010000136208-E03Ewl4VOSsi20200923




23-Sep-2020 13:13:34


1000


220.0000


XLON


11002110000136322-E03Ewl4VOSsx20200923




23-Sep-2020 13:16:07


1027


220.2000


XLON


11002110000137163-E03Ewl4VOV9C20200923




23-Sep-2020 13:16:07


589


220.2000


XLON


11002110000137163-E03Ewl4VOV9E20200923




23-Sep-2020 13:16:09


207


220.2000


XLON


11002110000137171-E03Ewl4VOVBQ20200923




23-Sep-2020 13:16:09


411


220.2000


XLON


11002110000137171-E03Ewl4VOVBO20200923




23-Sep-2020 13:16:46


1642


220.0000


XLON


01002010000137237-E03Ewl4VOVse20200923




23-Sep-2020 13:17:34


491


220.0000


XLON


11002110000137543-E03Ewl4VOWtJ20200923




23-Sep-2020 13:17:34


624


220.0000


XLON


11002110000137543-E03Ewl4VOWtF20200923




23-Sep-2020 13:17:34


111


220.0000


XLON


11002110000137543-E03Ewl4VOWtH20200923




23-Sep-2020 13:17:37


680


220.0000


XLON


01002010000137467-E03Ewl4VOWwL20200923




23-Sep-2020 13:17:37


843


220.0000


XLON


01002010000137467-E03Ewl4VOWwN20200923




23-Sep-2020 13:19:21


1661


220.0000


XLON


11002110000137893-E03Ewl4VOYYq20200923




23-Sep-2020 13:19:22


1663


220.0000


XLON


11002110000138011-E03Ewl4VOYa120200923




23-Sep-2020 13:19:28


1263


219.9000


XLON


11002110000138017-E03Ewl4VOYgD20200923




23-Sep-2020 13:20:58


668


219.9000


XLON


01002010000138167-E03Ewl4VOa6j20200923




23-Sep-2020 13:20:58


952


219.9000


XLON


01002010000138167-E03Ewl4VOa6l20200923




23-Sep-2020 13:20:58


647


219.9000


XLON


01002010000138167-E03Ewl4VOa6n20200923




23-Sep-2020 13:23:22


497


219.6000


XLON


11002110000139114-E03Ewl4VOcaN20200923




23-Sep-2020 13:23:22


76


219.6000


XLON


01002010000139042-E03Ewl4VOcaZ20200923




23-Sep-2020 13:23:22


1000


219.6000


XLON


11002110000139114-E03Ewl4VOcaL20200923




23-Sep-2020 13:23:27


518


219.6000


XLON


11002110000139157-E03Ewl4VOciQ20200923




23-Sep-2020 13:23:28


634


219.6000


XLON


11002110000139161-E03Ewl4VOcj520200923




23-Sep-2020 13:23:29


634


219.6000


XLON


01002010000139099-E03Ewl4VOcjY20200923




23-Sep-2020 13:23:30


634


219.6000


XLON


01002010000139103-E03Ewl4VOckJ20200923




23-Sep-2020 13:23:33


884


219.6000


XLON


11002110000139183-E03Ewl4VOcoY20200923




23-Sep-2020 13:23:36


884


219.6000


XLON


01002010000139125-E03Ewl4VOcqs20200923




23-Sep-2020 13:27:28


1936


219.6000


XLON


01002010000140025-E03Ewl4VOfQW20200923




23-Sep-2020 13:27:30


556


219.6000


XLON


11002110000140085-E03Ewl4VOfS120200923




23-Sep-2020 13:27:30


1278


219.6000


XLON


11002110000140085-E03Ewl4VOfRz20200923




23-Sep-2020 13:30:16


1614


219.7000


XLON


11002110000140910-E03Ewl4VOiR320200923




23-Sep-2020 13:30:16


753


219.7000


XLON


11002110000140910-E03Ewl4VOiR520200923




23-Sep-2020 13:30:19


546


219.7000


XLON


01002010000140871-E03Ewl4VOiTS20200923




23-Sep-2020 13:30:38


788


219.6000


XLON


01002010000140972-E03Ewl4VOitV20200923




23-Sep-2020 13:30:38


1858


219.6000


XLON


11002110000141032-E03Ewl4VOisx20200923




23-Sep-2020 13:30:38


409


219.6000


XLON


11002110000141032-E03Ewl4VOisz20200923




23-Sep-2020 13:30:38


409


219.6000


XLON


01002010000140972-E03Ewl4VOitX20200923




23-Sep-2020 13:30:40


503


219.6000


XLON


01002010000140986-E03Ewl4VOiun20200923




23-Sep-2020 13:30:40


1346


219.6000


XLON


01002010000140986-E03Ewl4VOiul20200923




23-Sep-2020 13:30:40


876


219.6000


XLON


11002110000141048-E03Ewl4VOiuZ20200923




23-Sep-2020 13:30:40


454


219.6000


XLON


11002110000141048-E03Ewl4VOiub20200923




23-Sep-2020 13:34:43


76


219.7000


XLON


11002110000142215-E03Ewl4VOlyh20200923




23-Sep-2020 13:34:43


726


219.7000


XLON


11002110000142215-E03Ewl4VOlyf20200923




23-Sep-2020 13:34:43


1366


219.7000


XLON


11002110000142215-E03Ewl4VOlyd20200923




23-Sep-2020 13:34:44


1371


219.7000


XLON


11002110000142227-E03Ewl4VOm0Q20200923




23-Sep-2020 13:34:44


125


219.7000


XLON


11002110000142227-E03Ewl4VOm0O20200923




23-Sep-2020 13:34:45


1366


219.7000


XLON


11002110000142232-E03Ewl4VOm1h20200923




23-Sep-2020 13:34:47


1366


219.7000


XLON


11002110000142240-E03Ewl4VOm3620200923




23-Sep-2020 13:34:50


978


219.7000


XLON


01002010000142197-E03Ewl4VOm4t20200923




23-Sep-2020 13:35:19


1366


219.6000


XLON


01002010000142314-E03Ewl4VOmRG20200923




23-Sep-2020 13:35:19


1000


219.6000


XLON


01002010000142314-E03Ewl4VOmRE20200923




23-Sep-2020 13:35:21


712


219.6000


XLON


11002110000142371-E03Ewl4VOmV020200923




23-Sep-2020 13:36:09


820


219.6000


XLON


11002110000142579-E03Ewl4VOn4620200923




23-Sep-2020 13:36:09


1000


219.6000


XLON


11002110000142579-E03Ewl4VOn4420200923




23-Sep-2020 13:36:10


1000


219.6000


XLON


01002010000142523-E03Ewl4VOn7220200923




23-Sep-2020 13:36:10


1406


219.6000


XLON


01002010000142523-E03Ewl4VOn7420200923




23-Sep-2020 13:39:05


986


219.6000


XLON


11002110000143266-E03Ewl4VOp6l20200923




23-Sep-2020 13:39:05


1454


219.6000


XLON


11002110000143266-E03Ewl4VOp6j20200923




23-Sep-2020 13:39:07


781


219.6000


XLON


11002110000143285-E03Ewl4VOpDo20200923




23-Sep-2020 13:43:28


1340


219.6000


XLON


01002010000144113-E03Ewl4VOsXC20200923




23-Sep-2020 13:43:28


1410


219.6000


XLON


01002010000144113-E03Ewl4VOsXA20200923




23-Sep-2020 13:43:28


39


219.6000


XLON


01002010000144113-E03Ewl4VOsX820200923




23-Sep-2020 13:43:29


597


219.6000


XLON


11002110000144144-E03Ewl4VOsYS20200923




23-Sep-2020 13:43:29


2236


219.6000


XLON


11002110000144144-E03Ewl4VOsYU20200923




23-Sep-2020 13:43:29


1244


219.6000


XLON


11002110000144144-E03Ewl4VOsYW20200923




23-Sep-2020 13:44:03


650


219.5000


XLON


01002010000144262-E03Ewl4VOt2L20200923




23-Sep-2020 13:44:03


3374


219.5000


XLON


01002010000144262-E03Ewl4VOt2N20200923




23-Sep-2020 13:44:39


1277


219.6000


XLON


11002110000144554-E03Ewl4VOtmJ20200923




23-Sep-2020 13:44:39


453


219.6000


XLON


11002110000144554-E03Ewl4VOtmL20200923




23-Sep-2020 13:44:39


86


219.6000


XLON


11002110000144554-E03Ewl4VOtmF20200923




23-Sep-2020 13:44:39


244


219.6000


XLON


11002110000144554-E03Ewl4VOtmD20200923




23-Sep-2020 13:44:39


52


219.6000


XLON


11002110000144554-E03Ewl4VOtmH20200923




23-Sep-2020 13:44:40


352


219.6000


XLON


11002110000144559-E03Ewl4VOtne20200923




23-Sep-2020 13:44:40


2159


219.6000


XLON


11002110000144559-E03Ewl4VOtng20200923




23-Sep-2020 13:44:41


1839


219.6000


XLON


01002010000144543-E03Ewl4VOtoW20200923




23-Sep-2020 13:44:41


503


219.6000


XLON


01002010000144543-E03Ewl4VOtoY20200923




23-Sep-2020 13:44:41


918


219.6000


XLON


01002010000144543-E03Ewl4VOtoa20200923




23-Sep-2020 13:46:15


2142


219.5000


XLON


01002010000145052-E03Ewl4VOvGj20200923




23-Sep-2020 13:46:18


594


219.5000


XLON


01002010000145064-E03Ewl4VOvKh20200923




23-Sep-2020 13:46:18


104


219.5000


XLON


01002010000145064-E03Ewl4VOvKf20200923




23-Sep-2020 13:46:18


129


219.5000


XLON


01002010000145064-E03Ewl4VOvKj20200923




23-Sep-2020 13:49:34


2392


219.6000


XLON


11002110000145805-E03Ewl4VOy1v20200923




23-Sep-2020 13:49:34


32


219.6000


XLON


11002110000145805-E03Ewl4VOy1t20200923




23-Sep-2020 13:49:36


104


219.6000


XLON


11002110000145810-E03Ewl4VOy5d20200923




23-Sep-2020 13:49:36


778


219.6000


XLON


01002010000145784-E03Ewl4VOy5t20200923




23-Sep-2020 13:49:36


1816


219.6000


XLON


11002110000145810-E03Ewl4VOy5b20200923




23-Sep-2020 13:52:17


1000


219.9000


XLON


01002010000146354-E03Ewl4VP0RK20200923




23-Sep-2020 13:52:18


755


219.8000


XLON


01002010000146357-E03Ewl4VP0TZ20200923




23-Sep-2020 13:52:18


1800


219.8000


XLON


01002010000146357-E03Ewl4VP0TX20200923




23-Sep-2020 13:53:08


2456


219.7000


XLON


01002010000146582-E03Ewl4VP1EI20200923




23-Sep-2020 13:53:08


1000


219.7000


XLON


01002010000146582-E03Ewl4VP1EG20200923




23-Sep-2020 13:53:23


355


219.7000


XLON


11002110000146703-E03Ewl4VP1S320200923




23-Sep-2020 13:53:23


997


219.7000


XLON


11002110000146703-E03Ewl4VP1S120200923




23-Sep-2020 13:53:25


1227


219.7000


XLON


11002110000146711-E03Ewl4VP1TL20200923




23-Sep-2020 13:53:25


1785


219.7000


XLON


01002010000146670-E03Ewl4VP1TG20200923




23-Sep-2020 13:56:00


1177


219.8000


XLON


01002010000147029-E03Ewl4VP3ft20200923




23-Sep-2020 13:56:00


1132


219.8000


XLON


01002010000147029-E03Ewl4VP3fw20200923




23-Sep-2020 13:56:01


321


219.8000


XLON


01002010000147432-E03Ewl4VP3iK20200923




23-Sep-2020 13:56:01


127


219.8000


XLON


01002010000147432-E03Ewl4VP3iO20200923




23-Sep-2020 13:56:01


678


219.8000


XLON


01002010000147432-E03Ewl4VP3iM20200923




23-Sep-2020 13:56:01


620


219.8000


XLON


01002010000147432-E03Ewl4VP3iI20200923




23-Sep-2020 13:56:02


2949


219.7000


XLON


01002010000147440-E03Ewl4VP3jn20200923




23-Sep-2020 13:56:02


3278


219.7000


XLON


01002010000147440-E03Ewl4VP3jp20200923




23-Sep-2020 13:56:11


2211


219.8000


XLON


11002110000147528-E03Ewl4VP3uv20200923




23-Sep-2020 13:56:11


1162


219.8000


XLON


11002110000147528-E03Ewl4VP3ux20200923




23-Sep-2020 13:56:12


2384


219.8000


XLON


01002010000147479-E03Ewl4VP3ve20200923




23-Sep-2020 13:56:12


456


219.8000


XLON


01002010000147479-E03Ewl4VP3vg20200923




23-Sep-2020 13:57:04


253


219.7000


XLON


11002110000147797-E03Ewl4VP4bB20200923




23-Sep-2020 13:57:04


3057


219.7000


XLON


11002110000147797-E03Ewl4VP4bD20200923




23-Sep-2020 13:57:13


1858


219.7000


XLON


01002010000147805-E03Ewl4VP4jI20200923




23-Sep-2020 13:57:13


580


219.7000


XLON


01002010000147805-E03Ewl4VP4jK20200923




23-Sep-2020 14:00:07


2208


219.9000


XLON


11002110000148904-E03Ewl4VP75i20200923




23-Sep-2020 14:00:07


351


219.9000


XLON


11002110000148904-E03Ewl4VP75g20200923




23-Sep-2020 14:00:08


2565


219.9000


XLON


11002110000149032-E03Ewl4VP77Y20200923




23-Sep-2020 14:00:14


2519


219.9000


XLON


11002110000149041-E03Ewl4VP7Fl20200923




23-Sep-2020 14:00:52


715


220.0000


XLON


11002110000149444-E03Ewl4VP7uR20200923




23-Sep-2020 14:00:52


68


220.0000


XLON


11002110000149444-E03Ewl4VP7uP20200923




23-Sep-2020 14:00:53


1000


220.0000


XLON


01002010000149424-E03Ewl4VP7wR20200923




23-Sep-2020 14:00:53


1641


220.0000


XLON


01002010000149424-E03Ewl4VP7wT20200923




23-Sep-2020 14:00:53


851


220.0000


XLON


01002010000149424-E03Ewl4VP7wX20200923




23-Sep-2020 14:00:53


364


220.0000


XLON


01002010000149424-E03Ewl4VP7wV20200923




23-Sep-2020 14:00:54


800


219.9000


XLON


11002110000149468-E03Ewl4VP7yl20200923




23-Sep-2020 14:00:54


1724


219.9000


XLON


11002110000149468-E03Ewl4VP7yn20200923




23-Sep-2020 14:00:55


2038


219.9000


XLON


11002110000149481-E03Ewl4VP7ze20200923




23-Sep-2020 14:01:57


564


219.8000


XLON


01002010000149931-E03Ewl4VP93T20200923




23-Sep-2020 14:01:57


1858


219.8000


XLON


01002010000149931-E03Ewl4VP93V20200923




23-Sep-2020 14:01:59


978


219.8000


XLON


01002010000149948-E03Ewl4VP95720200923




23-Sep-2020 14:06:30


768


219.7000


XLON


01002010000151868-E03Ewl4VPCqu20200923




23-Sep-2020 14:06:30


1860


219.7000


XLON


11002110000151900-E03Ewl4VPCqj20200923




23-Sep-2020 14:06:33


526


219.7000


XLON


01002010000151893-E03Ewl4VPCu420200923




23-Sep-2020 14:06:33


197


219.7000


XLON


01002010000151893-E03Ewl4VPCu620200923




23-Sep-2020 14:09:24


601


219.6000


XLON


01002010000153124-E03Ewl4VPFKf20200923




23-Sep-2020 14:09:24


1365


219.6000


XLON


01002010000153124-E03Ewl4VPFKj20200923




23-Sep-2020 14:09:24


174


219.6000


XLON


01002010000153124-E03Ewl4VPFKh20200923




23-Sep-2020 14:11:02


1858


219.5000


XLON


01002010000153763-E03Ewl4VPGWA20200923




23-Sep-2020 14:12:23


492


219.3000


XLON


01002010000154390-E03Ewl4VPHjw20200923




23-Sep-2020 14:12:23


1800


219.3000


XLON


01002010000154390-E03Ewl4VPHju20200923




23-Sep-2020 14:16:22


1066


219.3000


XLON


01002010000156264-E03Ewl4VPLWc20200923




23-Sep-2020 14:16:22


530


219.3000


XLON


01002010000156265-E03Ewl4VPLWo20200923




23-Sep-2020 14:16:22


766


219.3000


XLON


01002010000156265-E03Ewl4VPLWm20200923




23-Sep-2020 14:17:06


1954


219.3000


XLON


11002110000156782-E03Ewl4VPM4S20200923




23-Sep-2020 14:17:06


192


219.3000


XLON


01002010000156626-E03Ewl4VPM4g20200923




23-Sep-2020 14:17:08


663


219.3000


XLON


01002010000156645-E03Ewl4VPM8o20200923




23-Sep-2020 14:17:08


808


219.3000


XLON


01002010000156645-E03Ewl4VPM8m20200923




23-Sep-2020 14:17:20


1291


219.2000


XLON


11002110000156889-E03Ewl4VPMFu20200923




23-Sep-2020 14:17:20


977


219.2000


XLON


11002110000156889-E03Ewl4VPMFw20200923




23-Sep-2020 14:18:08


728


219.3000


XLON


11002110000157203-E03Ewl4VPMze20200923




23-Sep-2020 14:19:35


2163


219.3000


XLON


01002010000157048-E03Ewl4VPOQV20200923




23-Sep-2020 14:19:36


2263


219.2000


XLON


01002010000157725-E03Ewl4VPORp20200923




23-Sep-2020 14:19:37


1000


219.1000


XLON


11002110000157857-E03Ewl4VPOUZ20200923




23-Sep-2020 14:19:37


1125


219.1000


XLON


11002110000157857-E03Ewl4VPOUd20200923




23-Sep-2020 14:19:37


2136


219.1000


XLON


11002110000157857-E03Ewl4VPOUb20200923




23-Sep-2020 14:20:02


1169


219.1000


XLON


11002110000157886-E03Ewl4VPOsk20200923




23-Sep-2020 14:20:02


1000


219.1000


XLON


11002110000158083-E03Ewl4VPOt420200923




23-Sep-2020 14:20:04


995


219.1000


XLON


11002110000158112-E03Ewl4VPOw820200923




23-Sep-2020 14:20:42


1324


219.1000


XLON


01002010000158309-E03Ewl4VPPdH20200923




23-Sep-2020 14:20:42


1000


219.1000


XLON


01002010000158309-E03Ewl4VPPdF20200923




23-Sep-2020 14:22:27


1


219.1000


XLON


11002110000158456-E03Ewl4VPRRr20200923




23-Sep-2020 14:23:46


1600


219.1000


XLON


11002110000158456-E03Ewl4VPSQB20200923




23-Sep-2020 14:23:46


434


219.1000


XLON


11002110000158456-E03Ewl4VPSQF20200923




23-Sep-2020 14:23:54


1800


219.0000


XLON


01002010000159682-E03Ewl4VPSYb20200923




23-Sep-2020 14:23:54


467


219.0000


XLON


01002010000159682-E03Ewl4VPSYf20200923




23-Sep-2020 14:23:54


650


219.0000


XLON


01002010000159682-E03Ewl4VPSYd20200923




23-Sep-2020 14:25:59


256


219.1000


XLON


11002110000160693-E03Ewl4VPTvC20200923




23-Sep-2020 14:25:59


605


219.1000


XLON


11002110000160693-E03Ewl4VPTvE20200923




23-Sep-2020 14:26:17


280


219.0000


XLON


11002110000160704-E03Ewl4VPUB720200923




23-Sep-2020 14:26:17


1908


219.0000


XLON


11002110000160854-E03Ewl4VPUBk20200923




23-Sep-2020 14:26:17


1800


219.0000


XLON


11002110000160854-E03Ewl4VPUBi20200923




23-Sep-2020 14:26:17


1718


219.0000


XLON


11002110000160704-E03Ewl4VPUB920200923




23-Sep-2020 14:28:11


1274


218.8000


XLON


01002010000161814-E03Ewl4VPWHe20200923




23-Sep-2020 14:28:11


1658


218.8000


XLON


01002010000161814-E03Ewl4VPWHS20200923




23-Sep-2020 14:28:11


368


218.8000


XLON


01002010000161814-E03Ewl4VPWHb20200923




23-Sep-2020 14:29:17


896


218.9000


XLON


01002010000162303-E03Ewl4VPXco20200923




23-Sep-2020 14:29:25


1107


218.9000


XLON


11002110000162395-E03Ewl4VPXtO20200923




23-Sep-2020 14:29:25


896


218.9000


XLON


11002110000162405-E03Ewl4VPXtS20200923




23-Sep-2020 14:29:26


2273


218.9000


XLON


01002010000162385-E03Ewl4VPXwK20200923




23-Sep-2020 14:29:26


1000


218.9000


XLON


01002010000162385-E03Ewl4VPXwI20200923




23-Sep-2020 14:29:26


177


218.9000


XLON


01002010000162385-E03Ewl4VPXwM20200923




23-Sep-2020 14:30:18


1800


218.8000


XLON


11002110000163072-E03Ewl4VPaJW20200923




23-Sep-2020 14:30:18


679


218.8000


XLON


11002110000163072-E03Ewl4VPaJY20200923




23-Sep-2020 14:30:23


681


218.6000


XLON


11002110000163150-E03Ewl4VPac220200923




23-Sep-2020 14:30:23


849


218.6000


XLON


11002110000163150-E03Ewl4VPac420200923




23-Sep-2020 14:30:24


453


218.6000


XLON


01002010000163054-E03Ewl4VPahv20200923




23-Sep-2020 14:30:25


453


218.6000


XLON


01002010000163078-E03Ewl4VPalM20200923




23-Sep-2020 14:30:34


1241


218.7000


XLON


01002010000163221-E03Ewl4VPbCU20200923




23-Sep-2020 14:30:34


705


218.7000


XLON


01002010000163221-E03Ewl4VPbCW20200923




23-Sep-2020 14:30:35


327


218.7000


XLON


01002010000163233-E03Ewl4VPbFB20200923




23-Sep-2020 14:30:35


1000


218.7000


XLON


01002010000163233-E03Ewl4VPbF720200923




23-Sep-2020 14:30:35


397


218.7000


XLON


01002010000163233-E03Ewl4VPbF920200923




23-Sep-2020 14:30:36


859


218.7000


XLON


11002110000163357-E03Ewl4VPbH820200923




23-Sep-2020 14:30:36


1000


218.7000


XLON


11002110000163357-E03Ewl4VPbH620200923




23-Sep-2020 14:30:39


1000


218.7000


XLON


01002010000163256-E03Ewl4VPbKK20200923




23-Sep-2020 14:30:39


614


218.7000


XLON


01002010000163256-E03Ewl4VPbKM20200923




23-Sep-2020 14:30:41


614


218.7000


XLON


01002010000163279-E03Ewl4VPbP320200923




23-Sep-2020 14:31:52


393


218.7000


XLON


11002110000164306-E03Ewl4VPeiS20200923




23-Sep-2020 14:31:52


1534


218.7000


XLON


01002010000164190-E03Ewl4VPeiJ20200923




23-Sep-2020 14:31:53


579


218.7000


XLON


01002010000164194-E03Ewl4VPeiy20200923




23-Sep-2020 14:31:53


562


218.7000


XLON


01002010000164194-E03Ewl4VPej020200923




23-Sep-2020 14:31:55


878


218.7000


XLON


11002110000164340-E03Ewl4VPeoI20200923




23-Sep-2020 14:32:23


534


218.6000


XLON


01002010000164516-E03Ewl4VPflC20200923




23-Sep-2020 14:32:23


1036


218.6000


XLON


01002010000164516-E03Ewl4VPflA20200923




23-Sep-2020 14:32:47


493


218.7000


XLON


11002110000164676-E03Ewl4VPguL20200923




23-Sep-2020 14:33:22


476


219.1000


XLON


11002110000165254-E03Ewl4VPi9520200923




23-Sep-2020 14:33:22


963


219.1000


XLON


11002110000165254-E03Ewl4VPi9320200923




23-Sep-2020 14:33:23


598


219.1000


XLON


01002010000165191-E03Ewl4VPiBt20200923




23-Sep-2020 14:33:23


365


219.1000


XLON


01002010000165191-E03Ewl4VPiBr20200923




23-Sep-2020 14:33:23


1000


219.1000


XLON


01002010000165191-E03Ewl4VPiBp20200923




23-Sep-2020 14:33:23


340


219.1000


XLON


01002010000165191-E03Ewl4VPiBv20200923




23-Sep-2020 14:33:24


483


219.1000


XLON


01002010000165203-E03Ewl4VPiCz20200923




23-Sep-2020 14:33:24


963


219.1000


XLON


01002010000165203-E03Ewl4VPiCx20200923




23-Sep-2020 14:33:25


788


219.1000


XLON


01002010000165213-E03Ewl4VPiGL20200923




23-Sep-2020 14:33:25


304


219.1000


XLON


01002010000165213-E03Ewl4VPiGP20200923




23-Sep-2020 14:33:25


1000


219.1000


XLON


01002010000165213-E03Ewl4VPiGJ20200923




23-Sep-2020 14:33:25


149


219.1000


XLON


01002010000165213-E03Ewl4VPiGN20200923




23-Sep-2020 14:33:27


510


219.1000


XLON


11002110000165344-E03Ewl4VPiMp20200923




23-Sep-2020 14:33:27


483


219.1000


XLON


11002110000165344-E03Ewl4VPiMr20200923




23-Sep-2020 14:34:23


76


219.0000


XLON


01002010000165769-E03Ewl4VPjya20200923




23-Sep-2020 14:34:28


958


219.0000


XLON


01002010000165769-E03Ewl4VPkCc20200923




23-Sep-2020 14:35:03


762


219.7000


XLON


11002110000166227-E03Ewl4VPlrD20200923




23-Sep-2020 14:35:03


700


219.7000


XLON


01002010000166148-E03Ewl4VPlqz20200923




23-Sep-2020 14:35:03


334


219.7000


XLON


01002010000166148-E03Ewl4VPlr320200923




23-Sep-2020 14:35:04


1000


219.6000


XLON


11002110000166247-E03Ewl4VPlvx20200923




23-Sep-2020 14:35:04


1858


219.6000


XLON


11002110000166247-E03Ewl4VPlvz20200923




23-Sep-2020 14:35:04


9


219.6000


XLON


11002110000166247-E03Ewl4VPlw120200923




23-Sep-2020 14:36:11


1053


219.7000


XLON


11002110000166872-E03Ewl4VPoO820200923




23-Sep-2020 14:36:11


445


219.7000


XLON


11002110000166872-E03Ewl4VPoOA20200923




23-Sep-2020 14:36:18


58


219.7000


XLON


01002010000166868-E03Ewl4VPohG20200923




23-Sep-2020 14:36:19


1053


219.7000


XLON


11002110000166959-E03Ewl4VPoku20200923




23-Sep-2020 14:36:20


61


219.7000


XLON


01002010000166885-E03Ewl4VPopQ20200923




23-Sep-2020 14:36:20


1059


219.7000


XLON


01002010000166885-E03Ewl4VPopS20200923




23-Sep-2020 14:36:23


1120


219.7000


XLON


11002110000167019-E03Ewl4VPoug20200923




23-Sep-2020 14:36:26


1120


219.7000


XLON


01002010000166983-E03Ewl4VPoxb20200923




23-Sep-2020 14:37:27


1000


219.6000


XLON


01002010000167602-E03Ewl4VPrOm20200923




23-Sep-2020 14:37:27


850


219.6000


XLON


01002010000167602-E03Ewl4VPrOo20200923




23-Sep-2020 14:37:27


1729


219.6000


XLON


01002010000167602-E03Ewl4VPrOq20200923




23-Sep-2020 14:37:30


735


219.6000


XLON


11002110000167723-E03Ewl4VPrZg20200923




23-Sep-2020 14:38:16


1408


219.7000


XLON


01002010000168079-E03Ewl4VPsd920200923




23-Sep-2020 14:38:16


1


219.7000


XLON


01002010000168079-E03Ewl4VPsdB20200923




23-Sep-2020 14:38:19


188


219.7000


XLON


11002110000168167-E03Ewl4VPsjd20200923




23-Sep-2020 14:38:19


841


219.7000


XLON


11002110000168167-E03Ewl4VPsjb20200923




23-Sep-2020 14:40:18


1094


220.0000


XLON


11002110000169458-E03Ewl4VPwfz20200923




23-Sep-2020 14:40:18


604


220.0000


XLON


11002110000169458-E03Ewl4VPwg120200923




23-Sep-2020 14:40:19


809


220.0000


XLON


01002010000169402-E03Ewl4VPwgt20200923




23-Sep-2020 14:40:19


1800


220.0000


XLON


01002010000169402-E03Ewl4VPwgr20200923




23-Sep-2020 14:40:54


1627


219.8000


XLON


11002110000169799-E03Ewl4VPxkz20200923




23-Sep-2020 14:41:08


1661


219.8000


XLON


01002010000169907-E03Ewl4VPyF020200923




23-Sep-2020 14:41:08


1627


219.8000


XLON


01002010000169795-E03Ewl4VPyEM20200923




23-Sep-2020 14:43:48


1669


219.1000


XLON


01002010000171163-E03Ewl4VQ42V20200923




23-Sep-2020 14:43:50


881


219.1000


XLON


11002110000171317-E03Ewl4VQ4Ax20200923




23-Sep-2020 14:46:13


297


219.0000


XLON


01002010000172404-E03Ewl4VQ9Hp20200923




23-Sep-2020 14:46:21


1308


219.1000


XLON


01002010000172565-E03Ewl4VQ9fG20200923




23-Sep-2020 14:46:23


1000


219.1000


XLON


11002110000172655-E03Ewl4VQ9l920200923




23-Sep-2020 14:46:23


232


219.1000


XLON


11002110000172655-E03Ewl4VQ9lB20200923




23-Sep-2020 14:46:23


118


219.1000


XLON


11002110000172655-E03Ewl4VQ9lD20200923




23-Sep-2020 14:48:19


1720


219.4000


XLON


11002110000173589-E03Ewl4VQDcM20200923




23-Sep-2020 14:48:20


1563


219.4000


XLON


01002010000173549-E03Ewl4VQDf220200923




23-Sep-2020 14:48:22


875


219.4000


XLON


01002010000173566-E03Ewl4VQDjE20200923




23-Sep-2020 14:49:42


1600


219.2000


XLON


11002110000174210-E03Ewl4VQFyp20200923




23-Sep-2020 14:49:42


147


219.2000


XLON


11002110000174210-E03Ewl4VQFyr20200923




23-Sep-2020 14:49:44


27


219.2000


XLON


11002110000174302-E03Ewl4VQG7120200923




23-Sep-2020 14:49:44


561


219.2000


XLON


11002110000174302-E03Ewl4VQG6z20200923




23-Sep-2020 14:50:50


719


219.2000


XLON


11002110000174874-E03Ewl4VQIGD20200923




23-Sep-2020 14:50:50


1587


219.2000


XLON


11002110000174874-E03Ewl4VQIG920200923




23-Sep-2020 14:51:32


2005


218.9000


XLON


01002010000175139-E03Ewl4VQJej20200923




23-Sep-2020 14:55:23


97


218.5000


XLON


11002110000176855-E03Ewl4VQRVa20200923




23-Sep-2020 14:55:29


1532


218.5000


XLON


01002010000176796-E03Ewl4VQRnP20200923




23-Sep-2020 14:55:30


1532


218.5000


XLON


01002010000176833-E03Ewl4VQRr720200923




23-Sep-2020 14:55:34


1532


218.6000


XLON


01002010000176852-E03Ewl4VQS6820200923




23-Sep-2020 14:55:36


117


218.6000


XLON


11002110000176945-E03Ewl4VQS8V20200923




23-Sep-2020 14:55:36


234


218.6000


XLON


11002110000176945-E03Ewl4VQS8X20200923




23-Sep-2020 14:56:15


1535


218.6000


XLON


11002110000177097-E03Ewl4VQT6120200923




23-Sep-2020 14:56:17


1081


218.6000


XLON


01002010000177034-E03Ewl4VQTBA20200923




23-Sep-2020 14:57:29


1537


218.7000


XLON


11002110000177449-E03Ewl4VQVmp20200923




23-Sep-2020 14:57:36


1537


218.7000


XLON


01002010000177356-E03Ewl4VQVuM20200923




23-Sep-2020 15:00:02


658


218.5000


XLON


01002010000178205-E03Ewl4VQab220200923




23-Sep-2020 15:00:02


640


218.5000


XLON


11002110000178353-E03Ewl4VQabK20200923




23-Sep-2020 15:00:02


900


218.5000


XLON


11002110000178353-E03Ewl4VQabA20200923




23-Sep-2020 15:00:04


1189


218.5000


XLON


01002010000178247-E03Ewl4VQagO20200923




23-Sep-2020 15:02:02


1555


218.8000


XLON


01002010000178957-E03Ewl4VQeTK20200923




23-Sep-2020 15:02:03


1000


218.8000


XLON


11002110000179268-E03Ewl4VQeWj20200923




23-Sep-2020 15:02:04


1000


218.8000


XLON


01002010000179100-E03Ewl4VQeZ920200923




23-Sep-2020 15:02:10


1557


218.8000


XLON


11002110000179276-E03Ewl4VQers20200923




23-Sep-2020 15:02:26


386


218.8000


XLON


11002110000179335-E03Ewl4VQfOx20200923




23-Sep-2020 15:02:26


260


218.8000


XLON


11002110000179335-E03Ewl4VQfOv20200923




23-Sep-2020 15:02:27


1653


218.8000


XLON


11002110000179398-E03Ewl4VQfPX20200923




23-Sep-2020 15:02:27


446


218.8000


XLON


11002110000179398-E03Ewl4VQfPZ20200923




23-Sep-2020 15:03:09


1572


218.8000


XLON


01002010000179308-E03Ewl4VQgkt20200923




23-Sep-2020 15:03:11


1000


218.8000


XLON


11002110000179615-E03Ewl4VQglz20200923




23-Sep-2020 15:03:11


199


218.8000


XLON


11002110000179615-E03Ewl4VQgm120200923




23-Sep-2020 15:04:57


416


219.1000


XLON


11002110000180146-E03Ewl4VQjPA20200923




23-Sep-2020 15:04:57


827


219.1000


XLON


11002110000180146-E03Ewl4VQjP820200923




23-Sep-2020 15:05:00


1566


219.0000


XLON


01002010000179957-E03Ewl4VQjX820200923




23-Sep-2020 15:05:02


457


219.0000


XLON


11002110000180172-E03Ewl4VQjg220200923




23-Sep-2020 15:05:02


412


219.0000


XLON


11002110000180172-E03Ewl4VQjg420200923




23-Sep-2020 15:05:34


6


218.9000


XLON


11002110000180351-E03Ewl4VQkvp20200923




23-Sep-2020 15:05:34


1565


218.9000


XLON


11002110000180351-E03Ewl4VQkvn20200923




23-Sep-2020 15:05:35


1788


218.8000


XLON


11002110000180432-E03Ewl4VQl1v20200923




23-Sep-2020 15:06:32


1582


218.8000


XLON


11002110000180662-E03Ewl4VQn0S20200923




23-Sep-2020 15:06:33


1000


218.8000


XLON


01002010000180660-E03Ewl4VQn2n20200923




23-Sep-2020 15:06:33


906


218.8000


XLON


01002010000180660-E03Ewl4VQn2r20200923




23-Sep-2020 15:06:33


672


218.8000


XLON


01002010000180660-E03Ewl4VQn2p20200923




23-Sep-2020 15:07:38


582


218.2000


XLON


01002010000181215-E03Ewl4VQpVW20200923




23-Sep-2020 15:07:38


1007


218.2000


XLON


01002010000181215-E03Ewl4VQpVY20200923




23-Sep-2020 15:08:01


896


218.4000


XLON


11002110000181518-E03Ewl4VQq7y20200923




23-Sep-2020 15:08:01


693


218.4000


XLON


01002010000181329-E03Ewl4VQq8020200923




23-Sep-2020 15:08:04


1599


218.4000


XLON


01002010000181363-E03Ewl4VQqTE20200923




23-Sep-2020 15:08:07


823


218.4000


XLON


01002010000181384-E03Ewl4VQqXh20200923




23-Sep-2020 15:09:32


480


218.3000


XLON


11002110000182170-E03Ewl4VQt3C20200923




23-Sep-2020 15:09:32


1025


218.3000


XLON


11002110000182170-E03Ewl4VQt3E20200923




23-Sep-2020 15:09:32


1000


218.3000


XLON


11002110000182170-E03Ewl4VQt3A20200923




23-Sep-2020 15:10:53


1612


218.1000


XLON


11002110000182586-E03Ewl4VQvlm20200923




23-Sep-2020 15:10:55


516


218.1000


XLON


01002010000182638-E03Ewl4VQvsN20200923




23-Sep-2020 15:12:31


1000


218.1000


XLON


11002110000183338-E03Ewl4VQy5m20200923




23-Sep-2020 15:13:19


1624


218.3000


XLON


11002110000183523-E03Ewl4VQzUw20200923




23-Sep-2020 15:13:20


1000


218.3000


XLON


11002110000183620-E03Ewl4VQzW020200923




23-Sep-2020 15:13:22


1000


218.3000


XLON


11002110000183638-E03Ewl4VQzcE20200923




23-Sep-2020 15:13:25


1544


218.3000


XLON


11002110000183639-E03Ewl4VQziX20200923




23-Sep-2020 15:15:02


1644


218.5000


XLON


11002110000184346-E03Ewl4VR2hk20200923




23-Sep-2020 15:15:03


1000


218.5000


XLON


11002110000184372-E03Ewl4VR2is20200923




23-Sep-2020 15:15:03


650


218.5000


XLON


11002110000184372-E03Ewl4VR2iu20200923




23-Sep-2020 15:15:47


850


218.3000


XLON


01002010000184552-E03Ewl4VR48Y20200923




23-Sep-2020 15:15:48


802


218.3000


XLON


11002110000184710-E03Ewl4VR4Ae20200923




23-Sep-2020 15:15:56


482


218.3000


XLON


11002110000184717-E03Ewl4VR4Kn20200923




23-Sep-2020 15:15:56


29


218.3000


XLON


11002110000184717-E03Ewl4VR4Kp20200923




23-Sep-2020 15:18:09


1499


218.0000


XLON


01002010000185290-E03Ewl4VR81R20200923




23-Sep-2020 15:18:09


1000


218.0000


XLON


01002010000185290-E03Ewl4VR81P20200923




23-Sep-2020 15:18:53


878


218.1000


XLON


11002110000185701-E03Ewl4VR9Gx20200923




23-Sep-2020 15:18:54


474


218.1000


XLON


11002110000185706-E03Ewl4VR9Hn20200923




23-Sep-2020 15:18:55


404


218.0000


XLON


11002110000185709-E03Ewl4VR9KP20200923




23-Sep-2020 15:18:55


1000


218.0000


XLON


11002110000185709-E03Ewl4VR9KN20200923




23-Sep-2020 15:18:56


1000


218.0000


XLON


01002010000185535-E03Ewl4VR9N920200923




23-Sep-2020 15:18:56


391


218.0000


XLON


01002010000185535-E03Ewl4VR9ND20200923




23-Sep-2020 15:18:56


391


218.0000


XLON


01002010000185535-E03Ewl4VR9NB20200923




23-Sep-2020 15:18:56


528


218.0000


XLON


01002010000185535-E03Ewl4VR9NF20200923




23-Sep-2020 15:19:00


511


218.2000


XLON


11002110000185730-E03Ewl4VR9Uc20200923




23-Sep-2020 15:19:02


114


218.2000


XLON


01002010000185592-E03Ewl4VR9e120200923




23-Sep-2020 15:19:02


266


218.2000


XLON


01002010000185592-E03Ewl4VR9e320200923




23-Sep-2020 15:19:02


203


218.2000


XLON


11002110000185765-E03Ewl4VR9dc20200923




23-Sep-2020 15:19:02


885


218.2000


XLON


11002110000185765-E03Ewl4VR9da20200923




23-Sep-2020 15:19:02


474


218.2000


XLON


11002110000185765-E03Ewl4VR9de20200923




23-Sep-2020 15:19:02


285


218.2000


XLON


11002110000185765-E03Ewl4VR9dg20200923




23-Sep-2020 15:19:05


649


218.2000


XLON


01002010000185618-E03Ewl4VR9n420200923




23-Sep-2020 15:19:48


1698


218.1000


XLON


11002110000185879-E03Ewl4VRBHe20200923




23-Sep-2020 15:19:50


1000


218.1000


XLON


01002010000185877-E03Ewl4VRBRh20200923




23-Sep-2020 15:19:50


47


218.1000


XLON


01002010000185877-E03Ewl4VRBRj20200923




23-Sep-2020 15:20:49


555


218.0000


XLON


11002110000186465-E03Ewl4VRDIZ20200923




23-Sep-2020 15:20:49


1000


218.0000


XLON


11002110000186465-E03Ewl4VRDIX20200923




23-Sep-2020 15:20:49


789


218.0000


XLON


11002110000186465-E03Ewl4VRDIb20200923




23-Sep-2020 15:21:58


1019


218.1000


XLON


11002110000186856-E03Ewl4VRFHX20200923




23-Sep-2020 15:21:58


529


218.1000


XLON


11002110000186856-E03Ewl4VRFHZ20200923




23-Sep-2020 15:21:58


484


218.1000


XLON


01002010000186666-E03Ewl4VRFEj20200923




23-Sep-2020 15:22:02


980


218.1000


XLON


11002110000186879-E03Ewl4VRFT620200923




23-Sep-2020 15:22:03


1000


218.1000


XLON


01002010000186707-E03Ewl4VRFVR20200923




23-Sep-2020 15:22:05


625


218.1000


XLON


01002010000186735-E03Ewl4VRFdL20200923




23-Sep-2020 15:22:05


536


218.1000


XLON


01002010000186735-E03Ewl4VRFdN20200923




23-Sep-2020 15:22:59


1001


217.9000


XLON


01002010000187173-E03Ewl4VRHVl20200923




23-Sep-2020 15:22:59


390


217.9000


XLON


01002010000187173-E03Ewl4VRHVj20200923




23-Sep-2020 15:23:01


260


217.9000


XLON


11002110000187329-E03Ewl4VRHaI20200923




23-Sep-2020 15:23:01


840


217.9000


XLON


11002110000187329-E03Ewl4VRHaG20200923




23-Sep-2020 15:25:04


335


217.9000


XLON


01002010000187845-E03Ewl4VRKko20200923




23-Sep-2020 15:25:04


1421


217.9000


XLON


01002010000187845-E03Ewl4VRKkk20200923




23-Sep-2020 15:25:05


875


217.9000


XLON


01002010000188095-E03Ewl4VRKwd20200923




23-Sep-2020 15:29:01


1774


218.5000


XLON


01002010000189072-E03Ewl4VRRZD20200923




23-Sep-2020 15:29:03


614


218.4000


XLON


11002110000190140-E03Ewl4VRRe120200923




23-Sep-2020 15:29:03


1179


218.4000


XLON


11002110000190140-E03Ewl4VRRe320200923




23-Sep-2020 15:29:04


1793


218.4000


XLON


11002110000190149-E03Ewl4VRRfw20200923




23-Sep-2020 15:29:05


1135


218.4000


XLON


11002110000190162-E03Ewl4VRRk920200923




23-Sep-2020 15:29:37


2597


218.5000


XLON


01002010000190225-E03Ewl4VRSTm20200923




23-Sep-2020 15:29:37


836


218.5000


XLON


01002010000190225-E03Ewl4VRSTk20200923




23-Sep-2020 15:29:38


647


218.5000


XLON


11002110000190355-E03Ewl4VRSVa20200923




23-Sep-2020 15:29:38


805


218.5000


XLON


11002110000190355-E03Ewl4VRSVc20200923




23-Sep-2020 15:29:40


926


218.5000


XLON


01002010000190248-E03Ewl4VRSaB20200923




23-Sep-2020 15:30:10


1012


218.4000


XLON


11002110000190650-E03Ewl4VRTNK20200923




23-Sep-2020 15:30:12


86


218.4000


XLON


11002110000190697-E03Ewl4VRTVR20200923




23-Sep-2020 15:30:12


1000


218.4000


XLON


11002110000190697-E03Ewl4VRTVP20200923




23-Sep-2020 15:30:57


1809


218.3000


XLON


01002010000190794-E03Ewl4VRVFR20200923




23-Sep-2020 15:30:58


2112


218.3000


XLON


11002110000191074-E03Ewl4VRVJS20200923




23-Sep-2020 15:31:28


1000


218.3000


XLON


11002110000191295-E03Ewl4VRWRx20200923




23-Sep-2020 15:31:28


393


218.3000


XLON


11002110000191295-E03Ewl4VRWS120200923




23-Sep-2020 15:31:28


772


218.3000


XLON


01002010000191193-E03Ewl4VRWR420200923




23-Sep-2020 15:31:28


759


218.3000


XLON


11002110000191295-E03Ewl4VRWRz20200923




23-Sep-2020 15:31:28


1048


218.3000


XLON


01002010000191193-E03Ewl4VRWR620200923




23-Sep-2020 15:31:29


759


218.3000


XLON


11002110000191306-E03Ewl4VRWVj20200923




23-Sep-2020 15:32:01


1820


218.3000


XLON


01002010000191215-E03Ewl4VRXgO20200923




23-Sep-2020 15:32:02


824


218.3000


XLON


01002010000191474-E03Ewl4VRXsC20200923




23-Sep-2020 15:32:02


1000


218.3000


XLON


01002010000191474-E03Ewl4VRXsA20200923




23-Sep-2020 15:32:03


324


218.3000


XLON


11002110000191576-E03Ewl4VRXut20200923




23-Sep-2020 15:32:03


1000


218.3000


XLON


11002110000191576-E03Ewl4VRXur20200923




23-Sep-2020 15:32:05


324


218.2000


XLON


01002010000191521-E03Ewl4VRY8E20200923




23-Sep-2020 15:32:08


527


218.2000


XLON


01002010000191546-E03Ewl4VRYMm20200923




23-Sep-2020 15:32:57


835


218.2000


XLON


01002010000191841-E03Ewl4VRa6a20200923




23-Sep-2020 15:32:57


996


218.2000


XLON


01002010000191841-E03Ewl4VRa6c20200923




23-Sep-2020 15:32:57


1598


218.2000


XLON


01002010000191841-E03Ewl4VRa6Y20200923




23-Sep-2020 15:33:59


91


218.3000


XLON


01002010000192313-E03Ewl4VRc3T20200923




23-Sep-2020 15:34:00


1505


218.3000


XLON


11002110000192403-E03Ewl4VRc5x20200923




23-Sep-2020 15:34:00


791


218.3000


XLON


11002110000192403-E03Ewl4VRc5z20200923




23-Sep-2020 15:34:01


1523


218.3000


XLON


01002010000192327-E03Ewl4VRc9920200923




23-Sep-2020 15:34:01


769


218.3000


XLON


01002010000192327-E03Ewl4VRc9B20200923




23-Sep-2020 15:34:19


966


218.2000


XLON


01002010000192529-E03Ewl4VRdBr20200923




23-Sep-2020 15:34:19


501


218.2000


XLON


01002010000192529-E03Ewl4VRdBt20200923




23-Sep-2020 15:34:21


1101


218.2000


XLON


01002010000192562-E03Ewl4VRdLT20200923




23-Sep-2020 15:34:22


571


218.2000


XLON


01002010000192562-E03Ewl4VRdLV20200923




23-Sep-2020 15:35:01


1852


218.0000


XLON


11002110000192821-E03Ewl4VRfiH20200923




23-Sep-2020 15:35:03


291


218.0000


XLON


11002110000193044-E03Ewl4VRfwN20200923




23-Sep-2020 15:35:03


1000


218.0000


XLON


11002110000193044-E03Ewl4VRfwL20200923




23-Sep-2020 15:35:29


1000


217.8000


XLON


11002110000193318-E03Ewl4VRhjm20200923




23-Sep-2020 15:35:29


1


217.8000


XLON


11002110000193318-E03Ewl4VRhjo20200923




23-Sep-2020 15:35:32


954


217.8000


XLON


01002010000193288-E03Ewl4VRhzj20200923




23-Sep-2020 15:37:15


806


217.5000


XLON


11002110000194125-E03Ewl4VRnmY20200923




23-Sep-2020 15:37:15


1068


217.5000


XLON


11002110000194125-E03Ewl4VRnmW20200923




23-Sep-2020 15:37:16


1000


217.5000


XLON


01002010000194283-E03Ewl4VRnpI20200923




23-Sep-2020 15:37:19


1239


217.5000


XLON


01002010000194289-E03Ewl4VRnyj20200923




23-Sep-2020 15:37:19


643


217.5000


XLON


01002010000194289-E03Ewl4VRnyh20200923




23-Sep-2020 15:37:20


1000


217.5000


XLON


11002110000194450-E03Ewl4VRo9M20200923




23-Sep-2020 15:38:07


393


217.6000


XLON


01002010000194786-E03Ewl4VRqHm20200923




23-Sep-2020 15:38:07


768


217.6000


XLON


01002010000194786-E03Ewl4VRqHk20200923




23-Sep-2020 15:38:08


768


217.6000


XLON


01002010000194803-E03Ewl4VRqN820200923




23-Sep-2020 15:38:08


393


217.6000


XLON


01002010000194803-E03Ewl4VRqNA20200923




23-Sep-2020 15:38:11


393


217.6000


XLON


01002010000194843-E03Ewl4VRqVA20200923




23-Sep-2020 15:38:14


567


217.6000


XLON


11002110000194968-E03Ewl4VRqeG20200923




23-Sep-2020 15:38:36


1000


217.5000


XLON


01002010000195079-E03Ewl4VRrdB20200923




23-Sep-2020 15:39:00


410


217.6000


XLON


11002110000195447-E03Ewl4VRsOw20200923




23-Sep-2020 15:39:00


800


217.6000


XLON


11002110000195447-E03Ewl4VRsNi20200923




23-Sep-2020 15:39:00


689


217.6000


XLON


01002010000195323-E03Ewl4VRsNe20200923




23-Sep-2020 15:41:01


534


217.5000


XLON


11002110000196765-E03Ewl4VRw2u20200923




23-Sep-2020 15:41:01


340


217.5000


XLON


11002110000196765-E03Ewl4VRw2w20200923




23-Sep-2020 15:41:01


267


217.5000


XLON


11002110000196765-E03Ewl4VRw2y20200923




23-Sep-2020 15:41:04


625


217.5000


XLON


11002110000196808-E03Ewl4VRwA520200923




23-Sep-2020 15:41:04


1000


217.5000


XLON


11002110000196808-E03Ewl4VRwA320200923




23-Sep-2020 15:42:08


2046


217.6000


XLON


11002110000197077-E03Ewl4VRyr320200923




23-Sep-2020 15:42:37


1918


217.8000


XLON


01002010000197567-E03Ewl4VS06420200923




23-Sep-2020 15:43:18


1656


217.9000


XLON


01002010000198112-E03Ewl4VS1Vl20200923




23-Sep-2020 15:43:19


534


217.9000


XLON


01002010000198119-E03Ewl4VS1Y420200923




23-Sep-2020 15:43:19


1122


217.9000


XLON


01002010000198119-E03Ewl4VS1Y220200923




23-Sep-2020 15:43:21


155


217.9000


XLON


11002110000198258-E03Ewl4VS1e920200923




23-Sep-2020 15:43:21


1139


217.9000


XLON


11002110000198258-E03Ewl4VS1e720200923




23-Sep-2020 15:44:13


1000


217.8000


XLON


01002010000198700-E03Ewl4VS39m20200923




23-Sep-2020 15:44:13


607


217.8000


XLON


01002010000198700-E03Ewl4VS39o20200923




23-Sep-2020 15:44:13


1189


217.8000


XLON


01002010000198700-E03Ewl4VS39k20200923




23-Sep-2020 15:44:28


1434


217.7000


XLON


01002010000198863-E03Ewl4VS3dn20200923




23-Sep-2020 15:44:28


1000


217.7000


XLON


01002010000198863-E03Ewl4VS3dj20200923




23-Sep-2020 15:44:28


750


217.7000


XLON


01002010000198863-E03Ewl4VS3dl20200923




23-Sep-2020 15:47:25


629


217.9000


XLON


11002110000200736-E03Ewl4VS8cV20200923




23-Sep-2020 15:47:25


216


217.9000


XLON


11002110000200736-E03Ewl4VS8cZ20200923




23-Sep-2020 15:47:25


1109


217.9000


XLON


11002110000200736-E03Ewl4VS8cX20200923




23-Sep-2020 15:48:13


1849


217.9000


XLON


11002110000201197-E03Ewl4VSAHP20200923




23-Sep-2020 15:48:13


2459


217.9000


XLON


11002110000201197-E03Ewl4VSAHN20200923




23-Sep-2020 15:48:49


441


218.0000


XLON


11002110000201579-E03Ewl4VSBQj20200923




23-Sep-2020 15:48:49


851


218.0000


XLON


11002110000201579-E03Ewl4VSBQh20200923




23-Sep-2020 15:48:52


1346


218.0000


XLON


11002110000201640-E03Ewl4VSBe720200923




23-Sep-2020 15:48:53


1015


218.0000


XLON


01002010000201548-E03Ewl4VSBgk20200923




23-Sep-2020 15:48:55


608


218.0000


XLON


11002110000201684-E03Ewl4VSBo020200923




23-Sep-2020 15:48:55


1015


218.0000


XLON


11002110000201684-E03Ewl4VSBny20200923




23-Sep-2020 15:48:55


868


218.0000


XLON


01002010000201573-E03Ewl4VSBoA20200923




23-Sep-2020 15:51:04


529


217.9000


XLON


01002010000202836-E03Ewl4VSGUJ20200923




23-Sep-2020 15:51:04


1392


217.9000


XLON


01002010000202836-E03Ewl4VSGUL20200923




23-Sep-2020 15:51:25


948


217.9000


XLON


11002110000203143-E03Ewl4VSHPO20200923




23-Sep-2020 15:51:58


1000


217.9000


XLON


11002110000203450-E03Ewl4VSIYG20200923




23-Sep-2020 15:52:00


417


217.9000


XLON


01002010000203385-E03Ewl4VSIf520200923




23-Sep-2020 15:52:00


669


217.9000


XLON


01002010000203385-E03Ewl4VSIf720200923




23-Sep-2020 15:52:20


800


217.8000


XLON


01002010000203561-E03Ewl4VSJYR20200923




23-Sep-2020 15:52:20


186


217.8000


XLON


01002010000203561-E03Ewl4VSJYT20200923




23-Sep-2020 15:52:20


1900


217.8000


XLON


01002010000203561-E03Ewl4VSJYP20200923




23-Sep-2020 15:53:03


22


217.7000


XLON


11002110000203977-E03Ewl4VSLdu20200923




23-Sep-2020 15:53:03


1881


217.7000


XLON


01002010000203877-E03Ewl4VSLdn20200923




23-Sep-2020 15:53:35


683


217.7000


XLON


11002110000204288-E03Ewl4VSNDy20200923




23-Sep-2020 15:53:35


1317


217.7000


XLON


11002110000204288-E03Ewl4VSNDw20200923




23-Sep-2020 15:54:11


179


217.8000


XLON


01002010000204397-E03Ewl4VSOUv20200923




23-Sep-2020 15:54:12


1562


217.8000


XLON


01002010000204405-E03Ewl4VSOWN20200923




23-Sep-2020 15:54:14


505


217.8000


XLON


11002110000204534-E03Ewl4VSOZv20200923




23-Sep-2020 15:54:14


1207


217.8000


XLON


11002110000204534-E03Ewl4VSOZt20200923




23-Sep-2020 15:55:03


849


217.8000


XLON


11002110000204874-E03Ewl4VSQ9t20200923




23-Sep-2020 15:55:03


1532


217.8000


XLON


11002110000204874-E03Ewl4VSQ9p20200923




23-Sep-2020 15:55:03


863


217.8000


XLON


11002110000204874-E03Ewl4VSQ9r20200923




23-Sep-2020 15:55:45


850


217.7000


XLON


01002010000205102-E03Ewl4VSRox20200923




23-Sep-2020 15:55:45


2655


217.7000


XLON


01002010000205102-E03Ewl4VSRoz20200923




23-Sep-2020 15:55:45


1000


217.7000


XLON


01002010000205102-E03Ewl4VSRov20200923




23-Sep-2020 15:57:08


1916


217.8000


XLON


11002110000205731-E03Ewl4VSURn20200923




23-Sep-2020 15:57:11


1431


217.8000


XLON


01002010000205647-E03Ewl4VSUcL20200923




23-Sep-2020 15:57:11


1551


217.8000


XLON


11002110000205764-E03Ewl4VSUc020200923




23-Sep-2020 15:57:11


103


217.8000


XLON


11002110000205764-E03Ewl4VSUc220200923




23-Sep-2020 15:58:17


2340


217.6000


XLON


01002010000205953-E03Ewl4VSX8i20200923




23-Sep-2020 15:58:18


1000


217.6000


XLON


11002110000206297-E03Ewl4VSXAG20200923




23-Sep-2020 15:58:18


1286


217.6000


XLON


11002110000206297-E03Ewl4VSXAI20200923




23-Sep-2020 15:58:55


597


217.4000


XLON


11002110000206700-E03Ewl4VSYzA20200923




23-Sep-2020 15:58:55


650


217.4000


XLON


01002010000206603-E03Ewl4VSYwt20200923




23-Sep-2020 15:58:55


31


217.4000


XLON


01002010000206603-E03Ewl4VSYwv20200923




23-Sep-2020 15:59:01


650


217.4000


XLON


11002110000206700-E03Ewl4VSZA820200923




23-Sep-2020 15:59:34


37


217.4000


XLON


11002110000206700-E03Ewl4VSaI020200923




23-Sep-2020 16:00:40


1025


217.6000


XLON


11002110000207531-E03Ewl4VSczW20200923




23-Sep-2020 16:00:40


1513


217.6000


XLON


01002010000207455-E03Ewl4VSczc20200923




23-Sep-2020 16:00:40


6


217.6000


XLON


11002110000207531-E03Ewl4VScza20200923




23-Sep-2020 16:00:50


2356


217.6000


XLON


11002110000207720-E03Ewl4VSdEz20200923




23-Sep-2020 16:00:51


472


217.6000


XLON


11002110000207769-E03Ewl4VSdGR20200923




23-Sep-2020 16:00:51


1900


217.6000


XLON


11002110000207769-E03Ewl4VSdGP20200923




23-Sep-2020 16:01:00


490


217.4000


XLON


11002110000207814-E03Ewl4VSdiX20200923




23-Sep-2020 16:01:00


800


217.4000


XLON


11002110000207856-E03Ewl4VSdj720200923




23-Sep-2020 16:01:00


2011


217.4000


XLON


11002110000207856-E03Ewl4VSdj920200923




23-Sep-2020 16:02:40


1858


217.5000


XLON


01002010000208728-E03Ewl4VSif520200923




23-Sep-2020 16:02:40


578


217.5000


XLON


01002010000208728-E03Ewl4VSif320200923




23-Sep-2020 16:02:40


1254


217.5000


XLON


01002010000208728-E03Ewl4VSif120200923




23-Sep-2020 16:02:42


955


217.5000


XLON


11002110000208844-E03Ewl4VSimp20200923




23-Sep-2020 16:03:02


1717


217.5000


XLON


01002010000208922-E03Ewl4VSje520200923




23-Sep-2020 16:03:02


618


217.5000


XLON


01002010000208922-E03Ewl4VSje320200923




23-Sep-2020 16:03:12


900


217.4000


XLON


11002110000209086-E03Ewl4VSk6C20200923




23-Sep-2020 16:03:12


1992


217.4000


XLON


11002110000209086-E03Ewl4VSk6E20200923




23-Sep-2020 16:03:12


619


217.4000


XLON


11002110000208816-E03Ewl4VSk5J20200923




23-Sep-2020 16:03:13


2005


217.3000


XLON


01002010000209020-E03Ewl4VSkLv20200923




23-Sep-2020 16:03:40


1556


217.2000


XLON


01002010000209307-E03Ewl4VSlZx20200923




23-Sep-2020 16:03:40


500


217.2000


XLON


01002010000209307-E03Ewl4VSlZz20200923




23-Sep-2020 16:03:40


344


217.2000


XLON


11002110000209100-E03Ewl4VSlYu20200923




23-Sep-2020 16:03:40


251


217.2000


XLON


11002110000209100-E03Ewl4VSlYx20200923




23-Sep-2020 16:03:40


823


217.2000


XLON


01002010000209006-E03Ewl4VSlYq20200923




23-Sep-2020 16:03:42


646


217.1000


XLON


11002110000209150-E03Ewl4VSlfo20200923




23-Sep-2020 16:05:03


2129


217.2000


XLON


01002010000210002-E03Ewl4VSoYx20200923




23-Sep-2020 16:05:03


2277


217.2000


XLON


01002010000210002-E03Ewl4VSoYv20200923




23-Sep-2020 16:05:04


1110


217.2000


XLON


11002110000210125-E03Ewl4VSof920200923




23-Sep-2020 16:05:04


104


217.2000


XLON


11002110000210125-E03Ewl4VSof520200923




23-Sep-2020 16:05:04


779


217.2000


XLON


11002110000210125-E03Ewl4VSof720200923




23-Sep-2020 16:05:05


549


217.2000


XLON


01002010000210034-E03Ewl4VSogx20200923




23-Sep-2020 16:05:05


1058


217.2000


XLON


01002010000210034-E03Ewl4VSogv20200923




23-Sep-2020 16:05:05


858


217.2000


XLON


01002010000210034-E03Ewl4VSogz20200923




23-Sep-2020 16:05:42


3094


217.3000


XLON


01002010000210378-E03Ewl4VSqVn20200923




23-Sep-2020 16:05:43


1000


217.3000


XLON


01002010000210478-E03Ewl4VSqYx20200923




23-Sep-2020 16:05:43


287


217.3000


XLON


01002010000210478-E03Ewl4VSqZ120200923




23-Sep-2020 16:05:43


2292


217.3000


XLON


01002010000210478-E03Ewl4VSqYz20200923




23-Sep-2020 16:06:59


2428


217.2000


XLON


01002010000210924-E03Ewl4VStgT20200923




23-Sep-2020 16:07:02


500


217.1000


XLON


01002010000211330-E03Ewl4VSu1S20200923




23-Sep-2020 16:07:02


650


217.1000


XLON


01002010000211330-E03Ewl4VSu1Q20200923




23-Sep-2020 16:07:02


1634


217.1000


XLON


11002110000211049-E03Ewl4VSu0u20200923




23-Sep-2020 16:08:09


1060


217.1000


XLON


01002010000211902-E03Ewl4VSwxL20200923




23-Sep-2020 16:08:10


841


217.1000


XLON


11002110000212046-E03Ewl4VSx1i20200923




23-Sep-2020 16:08:10


1726


217.1000


XLON


11002110000212046-E03Ewl4VSx1e20200923




23-Sep-2020 16:08:10


1060


217.1000


XLON


11002110000212046-E03Ewl4VSx1g20200923




23-Sep-2020 16:08:46


2734


217.1000


XLON


11002110000212369-E03Ewl4VSyFR20200923




23-Sep-2020 16:08:47


734


217.1000


XLON


01002010000212253-E03Ewl4VSyIE20200923




23-Sep-2020 16:08:47


1415


217.1000


XLON


01002010000212253-E03Ewl4VSyIC20200923




23-Sep-2020 16:08:48


518


217.1000


XLON


11002110000212385-E03Ewl4VSyJ920200923




23-Sep-2020 16:08:48


713


217.1000


XLON


11002110000212385-E03Ewl4VSyJB20200923




23-Sep-2020 16:08:48


1000


217.1000


XLON


11002110000212385-E03Ewl4VSyJ720200923




23-Sep-2020 16:08:57


1942


216.9000


XLON


11002110000212467-E03Ewl4VSykU20200923




23-Sep-2020 16:08:58


276


216.9000


XLON


11002110000212467-E03Ewl4VSypN20200923




23-Sep-2020 16:09:21


1858


216.9000


XLON


11002110000212677-E03Ewl4VSzqk20200923




23-Sep-2020 16:09:56


2420


217.0000


XLON


11002110000212955-E03Ewl4VT0l820200923




23-Sep-2020 16:10:07


875


217.0000


XLON


11002110000213121-E03Ewl4VT1Bh20200923




23-Sep-2020 16:11:55


1002


217.1000


XLON


11002110000214087-E03Ewl4VT4Xo20200923




23-Sep-2020 16:11:55


2510


217.1000


XLON


11002110000214087-E03Ewl4VT4Xq20200923




23-Sep-2020 16:11:55


1918


217.1000


XLON


11002110000214087-E03Ewl4VT4Xm20200923




23-Sep-2020 16:12:22


1386


217.0000


XLON


01002010000213988-E03Ewl4VT5G120200923




23-Sep-2020 16:12:22


1000


217.0000


XLON


11002110000214291-E03Ewl4VT5Gj20200923




23-Sep-2020 16:12:22


626


217.0000


XLON


01002010000213974-E03Ewl4VT5Fx20200923




23-Sep-2020 16:12:22


807


217.0000


XLON


11002110000214291-E03Ewl4VT5Gl20200923




23-Sep-2020 16:12:25


783


216.9000


XLON


01002010000214183-E03Ewl4VT5WA20200923




23-Sep-2020 16:12:52


1407


217.1000


XLON


01002010000214466-E03Ewl4VT6i520200923




23-Sep-2020 16:12:52


1505


217.1000


XLON


01002010000214466-E03Ewl4VT6i920200923




23-Sep-2020 16:12:52


880


217.1000


XLON


01002010000214466-E03Ewl4VT6i720200923




23-Sep-2020 16:12:54


379


217.1000


XLON


11002110000214607-E03Ewl4VT6pi20200923




23-Sep-2020 16:12:54


1656


217.1000


XLON


11002110000214607-E03Ewl4VT6pg20200923




23-Sep-2020 16:12:54


629


217.1000


XLON


11002110000214607-E03Ewl4VT6pe20200923




23-Sep-2020 16:13:30


262


217.0000


XLON


11002110000214608-E03Ewl4VT87g20200923




23-Sep-2020 16:13:30


602


217.0000


XLON


01002010000214496-E03Ewl4VT87a20200923




23-Sep-2020 16:13:30


294


217.0000


XLON


11002110000214608-E03Ewl4VT87c20200923




23-Sep-2020 16:13:41


584


216.9000


XLON


01002010000214819-E03Ewl4VT8XS20200923




23-Sep-2020 16:13:43


584


216.9000


XLON


11002110000215006-E03Ewl4VT8ch20200923




23-Sep-2020 16:13:43


736


216.9000


XLON


01002010000214901-E03Ewl4VT8cj20200923




23-Sep-2020 16:13:43


1943


216.9000


XLON


01002010000214900-E03Ewl4VT8cf20200923




23-Sep-2020 16:14:04


215


216.9000


XLON


01002010000214932-E03Ewl4VT9fJ20200923




23-Sep-2020 16:14:16


1793


217.0000


XLON


01002010000215198-E03Ewl4VTAFv20200923




23-Sep-2020 16:14:18


679


217.0000


XLON


01002010000215198-E03Ewl4VTAKd20200923




23-Sep-2020 16:14:18


543


217.0000


XLON


11002110000215299-E03Ewl4VTAKf20200923




23-Sep-2020 16:14:34


182


217.0000


XLON


11002110000215299-E03Ewl4VTAwU20200923




23-Sep-2020 16:14:34


1029


217.0000


XLON


11002110000215309-E03Ewl4VTAwW20200923




23-Sep-2020 16:14:34


386


217.0000


XLON


11002110000215309-E03Ewl4VTAwZ20200923




23-Sep-2020 16:14:35


1858


217.0000


XLON


11002110000215429-E03Ewl4VTB1M20200923




23-Sep-2020 16:14:35


532


217.0000


XLON


11002110000215429-E03Ewl4VTB1K20200923




23-Sep-2020 16:14:35


251


217.0000


XLON


11002110000215429-E03Ewl4VTB1O20200923




23-Sep-2020 16:14:35


547


217.0000


XLON


11002110000215429-E03Ewl4VTB1Q20200923




23-Sep-2020 16:14:47


2523


217.1000


XLON


11002110000215546-E03Ewl4VTBbY20200923




23-Sep-2020 16:14:49


1261


217.1000


XLON


11002110000215565-E03Ewl4VTBgA20200923




23-Sep-2020 16:14:49


214


217.1000


XLON


01002010000215476-E03Ewl4VTBgC20200923




23-Sep-2020 16:14:49


322


217.1000


XLON


01002010000215476-E03Ewl4VTBgE20200923




23-Sep-2020 16:14:51


535


217.0000


XLON


11002110000215584-E03Ewl4VTBms20200923




23-Sep-2020 16:14:53


2088


217.0000


XLON


01002010000215491-E03Ewl4VTBpY20200923




23-Sep-2020 16:14:53


842


217.0000


XLON


01002010000215491-E03Ewl4VTBpW20200923




23-Sep-2020 16:15:08


547


216.9000


XLON


11002110000215850-E03Ewl4VTCq620200923




23-Sep-2020 16:15:08


1585


216.9000


XLON


11002110000215850-E03Ewl4VTCq820200923




23-Sep-2020 16:15:08


450


216.9000


XLON


11002110000215850-E03Ewl4VTCq220200923




23-Sep-2020 16:15:08


547


216.9000


XLON


11002110000215850-E03Ewl4VTCq420200923




23-Sep-2020 16:15:23


1922


216.9000


XLON


11002110000216051-E03Ewl4VTDZN20200923




23-Sep-2020 16:15:46


587


217.1000


XLON


01002010000216222-E03Ewl4VTEnD20200923




23-Sep-2020 16:16:04


1159


217.1000


XLON


01002010000216222-E03Ewl4VTFk320200923




23-Sep-2020 16:16:04


436


217.1000


XLON


01002010000216222-E03Ewl4VTFk520200923




23-Sep-2020 16:16:04


1010


217.1000


XLON


01002010000216223-E03Ewl4VTFky20200923




23-Sep-2020 16:16:04


433


217.1000


XLON


01002010000216222-E03Ewl4VTFk720200923




23-Sep-2020 16:16:04


107


217.1000


XLON


11002110000216317-E03Ewl4VTFl020200923




23-Sep-2020 16:16:04


825


217.1000


XLON


11002110000216316-E03Ewl4VTFkw20200923




23-Sep-2020 16:16:04


237


217.1000


XLON


01002010000216222-E03Ewl4VTFku20200923




23-Sep-2020 16:16:50


637


217.2000


XLON


11002110000216884-E03Ewl4VTHLA20200923




23-Sep-2020 16:16:50


891


217.2000


XLON


11002110000216884-E03Ewl4VTHL820200923




23-Sep-2020 16:16:51


1340


217.2000


XLON


01002010000216781-E03Ewl4VTHNO20200923




23-Sep-2020 16:16:51


1000


217.2000


XLON


01002010000216781-E03Ewl4VTHNM20200923




23-Sep-2020 16:16:51


151


217.2000


XLON


01002010000216781-E03Ewl4VTHNQ20200923




23-Sep-2020 16:17:15


277


217.0000


XLON


01002010000216771-E03Ewl4VTIbG20200923




23-Sep-2020 16:17:15


386


217.0000


XLON


01002010000216771-E03Ewl4VTIbE20200923




23-Sep-2020 16:17:16


544


217.0000


XLON


11002110000217125-E03Ewl4VTIec20200923




23-Sep-2020 16:17:17


2585


217.0000


XLON


11002110000217143-E03Ewl4VTIjX20200923




23-Sep-2020 16:17:47


800


216.9000


XLON


11002110000217385-E03Ewl4VTJgp20200923




23-Sep-2020 16:17:47


1000


216.9000


XLON


11002110000217385-E03Ewl4VTJgn20200923




23-Sep-2020 16:17:47


529


216.8000


XLON


11002110000217183-E03Ewl4VTJgg20200923




23-Sep-2020 16:17:47


1858


216.9000


XLON


11002110000217385-E03Ewl4VTJgr20200923




23-Sep-2020 16:17:47


434


216.9000


XLON


11002110000217385-E03Ewl4VTJgt20200923




23-Sep-2020 16:18:30


801


217.1000


XLON


01002010000217732-E03Ewl4VTLUV20200923




23-Sep-2020 16:18:31


1672


217.1000


XLON


01002010000217745-E03Ewl4VTLYI20200923




23-Sep-2020 16:18:31


801


217.1000


XLON


01002010000217745-E03Ewl4VTLYK20200923




23-Sep-2020 16:18:32


801


217.1000


XLON


11002110000217859-E03Ewl4VTLbe20200923




23-Sep-2020 16:18:32


317


217.1000


XLON


11002110000217859-E03Ewl4VTLba20200923




23-Sep-2020 16:18:32


1355


217.1000


XLON


11002110000217859-E03Ewl4VTLbc20200923




23-Sep-2020 16:18:32


1000


217.1000


XLON


11002110000217859-E03Ewl4VTLbY20200923




23-Sep-2020 16:18:34


1000


217.1000


XLON


01002010000217769-E03Ewl4VTLh620200923




23-Sep-2020 16:18:34


327


217.1000


XLON


01002010000217769-E03Ewl4VTLh820200923




23-Sep-2020 16:18:36


950


217.0000


XLON


01002010000217787-E03Ewl4VTLlu20200923




23-Sep-2020 16:18:36


1866


217.0000


XLON


01002010000217787-E03Ewl4VTLly20200923




23-Sep-2020 16:18:36


850


217.0000


XLON


01002010000217787-E03Ewl4VTLlw20200923




23-Sep-2020 16:18:52


280


216.8000


XLON


11002110000218017-E03Ewl4VTMWl20200923




23-Sep-2020 16:18:53


2105


216.8000


XLON


01002010000217930-E03Ewl4VTMYr20200923




23-Sep-2020 16:19:12


238


217.0000


XLON


11002110000218247-E03Ewl4VTNgW20200923




23-Sep-2020 16:19:43


1277


217.1000


XLON


11002110000218486-E03Ewl4VTOjA20200923




23-Sep-2020 16:19:43


610


217.1000


XLON


11002110000218486-E03Ewl4VTOjC20200923




23-Sep-2020 16:19:47


937


217.0000


XLON


01002010000218389-E03Ewl4VTOno20200923




23-Sep-2020 16:20:44


1907


217.1000


XLON


11002110000219164-E03Ewl4VTR3D20200923




23-Sep-2020 16:20:44


802


217.1000


XLON


11002110000219164-E03Ewl4VTR3B20200923




23-Sep-2020 16:20:45


956


217.1000


XLON


01002010000219059-E03Ewl4VTR4u20200923




23-Sep-2020 16:20:45


954


217.1000


XLON


01002010000219059-E03Ewl4VTR4s20200923




23-Sep-2020 16:21:21


1538


217.0000


XLON


01002010000219352-E03Ewl4VTS8n20200923




23-Sep-2020 16:21:21


733


217.0000


XLON


01002010000219277-E03Ewl4VTS7J20200923




23-Sep-2020 16:21:21


1593


217.0000


XLON


01002010000219352-E03Ewl4VTS8l20200923




23-Sep-2020 16:21:21


677


216.9000


XLON


11002110000219377-E03Ewl4VTS8P20200923




23-Sep-2020 16:22:23


1551


217.1000


XLON


11002110000220002-E03Ewl4VTURX20200923




23-Sep-2020 16:22:23


1010


217.1000


XLON


11002110000220003-E03Ewl4VTURb20200923




23-Sep-2020 16:22:23


892


217.1000


XLON


01002010000219917-E03Ewl4VTURd20200923




23-Sep-2020 16:22:23


954


217.1000


XLON


01002010000219916-E03Ewl4VTURZ20200923




23-Sep-2020 16:22:24


2505


217.1000


XLON


11002110000220028-E03Ewl4VTUUN20200923




23-Sep-2020 16:22:24


586


217.1000


XLON


11002110000220028-E03Ewl4VTUUP20200923




23-Sep-2020 16:24:05


532


217.1000


XLON


11002110000220944-E03Ewl4VTXKE20200923




23-Sep-2020 16:24:37


678


217.1000


XLON


11002110000221163-E03Ewl4VTYAs20200923




23-Sep-2020 16:24:40


516


217.2000


XLON


11002110000221186-E03Ewl4VTYEx20200923




23-Sep-2020 16:24:41


782


217.2000


XLON


01002010000221126-E03Ewl4VTYFq20200923




23-Sep-2020 16:24:41


866


217.2000


XLON


01002010000221126-E03Ewl4VTYFs20200923




23-Sep-2020 16:24:41


1508


217.2000


XLON


01002010000221126-E03Ewl4VTYFo20200923




23-Sep-2020 16:25:30


484


217.1000


XLON


01002010000221495-E03Ewl4VTaEg20200923




23-Sep-2020 16:25:33


1091


217.2000


XLON


11002110000221720-E03Ewl4VTaNB20200923




23-Sep-2020 16:25:33


1846


217.2000


XLON


11002110000221720-E03Ewl4VTaN920200923




23-Sep-2020 16:25:39


421


217.2000


XLON


11002110000221749-E03Ewl4VTaZL20200923




23-Sep-2020 16:25:39


674


217.2000


XLON


11002110000221749-E03Ewl4VTaZJ20200923




23-Sep-2020 16:25:39


678


217.2000


XLON


01002010000221686-E03Ewl4VTaZN20200923




23-Sep-2020 16:25:39


489


217.2000


XLON


11002110000221750-E03Ewl4VTaZP20200923




23-Sep-2020 16:26:29


2282


217.4000


XLON


11002110000221993-E03Ewl4VTc8v20200923




23-Sep-2020 16:26:30


1081


217.3000


XLON


11002110000222146-E03Ewl4VTcD520200923




23-Sep-2020 16:26:30


1264


217.3000


XLON


11002110000222146-E03Ewl4VTcD320200923




23-Sep-2020 16:26:30


748


217.3000


XLON


11002110000222146-E03Ewl4VTcD120200923




23-Sep-2020 16:26:30


500


217.3000


XLON


11002110000222146-E03Ewl4VTcD720200923




23-Sep-2020 16:26:30


1897


217.3000


XLON


11002110000222146-E03Ewl4VTcD920200923




23-Sep-2020 16:26:40


231


217.3000


XLON


01002010000222154-E03Ewl4VTcUt20200923




23-Sep-2020 16:26:40


926


217.3000


XLON


01002010000222154-E03Ewl4VTcUr20200923




23-Sep-2020 16:26:40


2056


217.3000


XLON


01002010000222154-E03Ewl4VTcUp20200923




23-Sep-2020 16:26:41


926


217.3000


XLON


11002110000222241-E03Ewl4VTcWd20200923




23-Sep-2020 16:26:41


1899


217.3000


XLON


11002110000222241-E03Ewl4VTcWb20200923




23-Sep-2020 16:26:42


850


217.3000


XLON


11002110000222250-E03Ewl4VTcYy20200923




23-Sep-2020 16:26:42


1000


217.3000


XLON


11002110000222250-E03Ewl4VTcYu20200923




23-Sep-2020 16:26:42


849


217.3000


XLON


11002110000222250-E03Ewl4VTcYw20200923




23-Sep-2020 16:26:43


955


217.3000


XLON


11002110000222262-E03Ewl4VTceG20200923




23-Sep-2020 16:26:43


1371


217.3000


XLON


11002110000222262-E03Ewl4VTceI20200923




23-Sep-2020 16:27:01


1118


217.2000


XLON


01002010000222326-E03Ewl4VTdN720200923




23-Sep-2020 16:27:01


742


217.2000


XLON


01002010000222326-E03Ewl4VTdN920200923




23-Sep-2020 16:27:01


731


217.2000


XLON


01002010000222326-E03Ewl4VTdN520200923




23-Sep-2020 16:27:38


851


217.1000


XLON


01002010000222790-E03Ewl4VTez220200923




23-Sep-2020 16:27:38


2398


217.1000


XLON


01002010000222790-E03Ewl4VTez420200923




23-Sep-2020 16:27:38


1641


217.1000


XLON


01002010000222790-E03Ewl4VTez020200923




23-Sep-2020 16:28:09


1839


217.0000


XLON


11002110000223076-E03Ewl4VTgJT20200923




23-Sep-2020 16:28:14


2874


217.0000


XLON


11002110000223089-E03Ewl4VTgah20200923




23-Sep-2020 16:28:42


2291


217.0000


XLON


11002110000223338-E03Ewl4VThrg20200923




23-Sep-2020 16:28:42


1145


217.0000


XLON


11002110000223338-E03Ewl4VThre20200923




23-Sep-2020 16:28:47


2294


216.9000


XLON


11002110000223377-E03Ewl4VTi9n20200923




23-Sep-2020 16:29:06


2787


216.8000


XLON


11002110000223663-E03Ewl4VTjCc20200923




23-Sep-2020 16:29:06


1000


216.8000


XLON


11002110000223663-E03Ewl4VTjCY20200923




23-Sep-2020 16:29:06


10


216.8000


XLON


11002110000223663-E03Ewl4VTjCe20200923




23-Sep-2020 16:29:06


688


216.8000


XLON


11002110000223663-E03Ewl4VTjCa20200923




23-Sep-2020 16:29:25


1037


216.8000


XLON


11002110000223793-E03Ewl4VTjxi20200923




23-Sep-2020 16:29:25


56


216.8000


XLON


11002110000223793-E03Ewl4VTjxk20200923




23-Sep-2020 16:29:25


162


216.8000


XLON


11002110000223793-E03Ewl4VTjxo20200923




23-Sep-2020 16:29:25


882


216.8000


XLON


11002110000223793-E03Ewl4VTjxm20200923




23-Sep-2020 16:29:26


659


216.8000


XLON


11002110000223798-E03Ewl4VTk2920200923




23-Sep-2020 16:29:26


534


216.8000


XLON


01002010000223734-E03Ewl4VTjxr20200923



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEXLFLBKLXBBV