REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
24 September 2020
Number of ordinary shares purchased:
762,648
Lowest price per share:
209.40
Highest price per share:
216.40
Trading venue:
XLON
Aggregate volume per date per trading venue:
762,648
Weighted average price per day per trading venue:
212.9575
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
24-Sep-2020 08:00:30
483
214.3000
XLON
11002110000001594-E03FfiYQo28m20200924
24-Sep-2020 08:00:37
568
213.9000
XLON
11002110000001737-E03FfiYQo2h020200924
24-Sep-2020 08:02:30
380
213.3000
XLON
11002110000003091-E03FfiYQo7F720200924
24-Sep-2020 08:02:30
280
213.3000
XLON
11002110000003091-E03FfiYQo7F920200924
24-Sep-2020 08:05:13
712
214.5000
XLON
01002010000004317-E03FfiYQoDuJ20200924
24-Sep-2020 08:05:37
1132
214.9000
XLON
01002010000004621-E03FfiYQoFCz20200924
24-Sep-2020 08:05:38
958
214.9000
XLON
11002110000004618-E03FfiYQoFGt20200924
24-Sep-2020 08:05:51
319
215.7000
XLON
11002110000004703-E03FfiYQoFpV20200924
24-Sep-2020 08:05:51
1076
215.7000
XLON
11002110000004703-E03FfiYQoFpT20200924
24-Sep-2020 08:05:52
958
215.7000
XLON
01002010000004717-E03FfiYQoFvZ20200924
24-Sep-2020 08:05:53
1307
215.7000
XLON
01002010000004723-E03FfiYQoFwT20200924
24-Sep-2020 08:05:54
1219
215.7000
XLON
11002110000004718-E03FfiYQoG1u20200924
24-Sep-2020 08:05:55
958
215.8000
XLON
01002010000004729-E03FfiYQoG4F20200924
24-Sep-2020 08:05:56
1045
215.8000
XLON
11002110000004737-E03FfiYQoG7h20200924
24-Sep-2020 08:05:57
1219
215.7000
XLON
01002010000004749-E03FfiYQoG9x20200924
24-Sep-2020 08:05:58
1045
215.6000
XLON
01002010000004751-E03FfiYQoGEu20200924
24-Sep-2020 08:06:04
1219
215.4000
XLON
11002110000004705-E03FfiYQoGYh20200924
24-Sep-2020 08:06:04
1071
215.5000
XLON
11002110000004799-E03FfiYQoGYX20200924
24-Sep-2020 08:06:06
530
215.3000
XLON
01002010000004808-E03FfiYQoGld20200924
24-Sep-2020 08:06:51
16
215.5000
XLON
11002110000005108-E03FfiYQoIYS20200924
24-Sep-2020 08:07:13
1166
215.5000
XLON
01002010000005257-E03FfiYQoJKs20200924
24-Sep-2020 08:07:14
898
215.5000
XLON
01002010000005261-E03FfiYQoJOi20200924
24-Sep-2020 08:07:40
645
215.7000
XLON
11002110000005362-E03FfiYQoKN120200924
24-Sep-2020 08:07:41
477
215.7000
XLON
11002110000005367-E03FfiYQoKOs20200924
24-Sep-2020 08:07:43
400
215.7000
XLON
11002110000005378-E03FfiYQoKT020200924
24-Sep-2020 08:07:46
400
215.7000
XLON
01002010000005398-E03FfiYQoKcL20200924
24-Sep-2020 08:07:49
1166
215.8000
XLON
11002110000005411-E03FfiYQoKiA20200924
24-Sep-2020 08:07:51
233
215.8000
XLON
01002010000005435-E03FfiYQoKpP20200924
24-Sep-2020 08:08:21
989
215.5000
XLON
11002110000005615-E03FfiYQoMFt20200924
24-Sep-2020 08:08:35
652
215.5000
XLON
11002110000005689-E03FfiYQoMsK20200924
24-Sep-2020 08:08:35
1169
215.5000
XLON
11002110000005713-E03FfiYQoMwY20200924
24-Sep-2020 08:09:08
988
215.1000
XLON
01002010000005881-E03FfiYQoNx620200924
24-Sep-2020 08:09:14
638
215.1000
XLON
11002110000005899-E03FfiYQoOAO20200924
24-Sep-2020 08:09:14
1167
215.1000
XLON
01002010000005915-E03FfiYQoOBp20200924
24-Sep-2020 08:09:56
1167
214.5000
XLON
11002110000006150-E03FfiYQoQIU20200924
24-Sep-2020 08:10:15
1193
214.5000
XLON
11002110000006324-E03FfiYQoRIU20200924
24-Sep-2020 08:10:15
1593
214.5000
XLON
11002110000006324-E03FfiYQoRIS20200924
24-Sep-2020 08:11:52
635
215.4000
XLON
11002110000006964-E03FfiYQoV2g20200924
24-Sep-2020 08:11:52
1000
215.4000
XLON
11002110000006964-E03FfiYQoV2e20200924
24-Sep-2020 08:11:52
1172
215.2000
XLON
11002110000006885-E03FfiYQoV3Y20200924
24-Sep-2020 08:11:53
1056
215.2000
XLON
01002010000006973-E03FfiYQoV5220200924
24-Sep-2020 08:12:09
381
215.2000
XLON
01002010000007051-E03FfiYQoVYR20200924
24-Sep-2020 08:12:28
1141
215.3000
XLON
11002110000007063-E03FfiYQoWKq20200924
24-Sep-2020 08:12:38
1246
215.3000
XLON
01002010000007176-E03FfiYQoWeF20200924
24-Sep-2020 08:14:50
254
215.6000
XLON
11002110000007585-E03FfiYQoain20200924
24-Sep-2020 08:14:50
970
215.6000
XLON
11002110000007585-E03FfiYQoail20200924
24-Sep-2020 08:14:51
487
215.6000
XLON
11002110000007611-E03FfiYQoakD20200924
24-Sep-2020 08:15:31
1107
215.3000
XLON
01002010000007633-E03FfiYQobtY20200924
24-Sep-2020 08:15:31
204
215.3000
XLON
01002010000007633-E03FfiYQobtW20200924
24-Sep-2020 08:15:32
1000
215.3000
XLON
11002110000007775-E03FfiYQobvu20200924
24-Sep-2020 08:15:32
613
215.3000
XLON
11002110000007775-E03FfiYQobvw20200924
24-Sep-2020 08:15:33
1000
215.3000
XLON
01002010000007811-E03FfiYQobzf20200924
24-Sep-2020 08:15:33
729
215.3000
XLON
01002010000007811-E03FfiYQobzh20200924
24-Sep-2020 08:15:33
715
215.3000
XLON
01002010000007811-E03FfiYQobzl20200924
24-Sep-2020 08:15:33
478
215.3000
XLON
01002010000007811-E03FfiYQobzn20200924
24-Sep-2020 08:15:33
935
215.3000
XLON
01002010000007811-E03FfiYQobzj20200924
24-Sep-2020 08:15:33
800
215.3000
XLON
01002010000007811-E03FfiYQobzp20200924
24-Sep-2020 08:15:35
270
215.3000
XLON
01002010000007830-E03FfiYQoc5A20200924
24-Sep-2020 08:15:35
1094
215.3000
XLON
01002010000007830-E03FfiYQoc5C20200924
24-Sep-2020 08:15:35
1000
215.3000
XLON
01002010000007830-E03FfiYQoc5820200924
24-Sep-2020 08:16:23
884
214.8000
XLON
11002110000007995-E03FfiYQoeBw20200924
24-Sep-2020 08:16:38
899
214.8000
XLON
11002110000008069-E03FfiYQoevb20200924
24-Sep-2020 08:16:55
1000
214.9000
XLON
11002110000008138-E03FfiYQofSt20200924
24-Sep-2020 08:16:55
992
214.9000
XLON
11002110000008138-E03FfiYQofSv20200924
24-Sep-2020 08:17:24
177
215.3000
XLON
11002110000008242-E03FfiYQogQp20200924
24-Sep-2020 08:17:24
710
215.3000
XLON
11002110000008242-E03FfiYQogQn20200924
24-Sep-2020 08:17:47
510
215.5000
XLON
01002010000008377-E03FfiYQohAa20200924
24-Sep-2020 08:17:52
747
215.2000
XLON
11002110000008350-E03FfiYQohHY20200924
24-Sep-2020 08:18:09
375
215.3000
XLON
11002110000008425-E03FfiYQohkc20200924
24-Sep-2020 08:18:09
766
215.3000
XLON
11002110000008425-E03FfiYQohke20200924
24-Sep-2020 08:18:30
671
215.3000
XLON
01002010000008577-E03FfiYQoiTF20200924
24-Sep-2020 08:18:43
683
215.4000
XLON
01002010000008651-E03FfiYQoiq620200924
24-Sep-2020 08:18:58
1049
215.5000
XLON
01002010000008703-E03FfiYQojRb20200924
24-Sep-2020 08:19:18
1123
215.5000
XLON
01002010000008787-E03FfiYQokXf20200924
24-Sep-2020 08:19:18
818
215.4000
XLON
11002110000008781-E03FfiYQokYX20200924
24-Sep-2020 08:19:28
988
215.5000
XLON
01002010000008870-E03FfiYQokyW20200924
24-Sep-2020 08:20:26
3
215.6000
XLON
11002110000009050-E03FfiYQomkH20200924
24-Sep-2020 08:20:26
1050
215.6000
XLON
11002110000009050-E03FfiYQomkF20200924
24-Sep-2020 08:20:26
1954
215.6000
XLON
11002110000009012-E03FfiYQomkD20200924
24-Sep-2020 08:20:27
1276
215.6000
XLON
11002110000009155-E03FfiYQomoX20200924
24-Sep-2020 08:20:43
907
215.6000
XLON
11002110000009186-E03FfiYQonCm20200924
24-Sep-2020 08:21:20
1141
215.4000
XLON
11002110000008854-E03FfiYQooIz20200924
24-Sep-2020 08:22:06
916
215.4000
XLON
01002010000009563-E03FfiYQopVP20200924
24-Sep-2020 08:22:08
1103
215.4000
XLON
01002010000009570-E03FfiYQopbs20200924
24-Sep-2020 08:22:29
721
215.3000
XLON
11002110000009555-E03FfiYQoq1D20200924
24-Sep-2020 08:22:58
1838
215.3000
XLON
11002110000009757-E03FfiYQoqqH20200924
24-Sep-2020 08:23:07
1363
215.1000
XLON
01002010000009790-E03FfiYQorEE20200924
24-Sep-2020 08:23:28
1136
215.0000
XLON
11002110000009906-E03FfiYQorv520200924
24-Sep-2020 08:24:42
142
215.0000
XLON
01002010000010316-E03FfiYQoth520200924
24-Sep-2020 08:24:42
1600
215.0000
XLON
01002010000010316-E03FfiYQoth320200924
24-Sep-2020 08:24:56
1153
214.9000
XLON
01002010000010522-E03FfiYQou8920200924
24-Sep-2020 08:26:03
3
215.1000
XLON
01002010000011080-E03FfiYQovzy20200924
24-Sep-2020 08:26:08
356
215.2000
XLON
11002110000011095-E03FfiYQowGv20200924
24-Sep-2020 08:26:09
393
215.2000
XLON
01002010000011142-E03FfiYQowOf20200924
24-Sep-2020 08:26:09
98
215.2000
XLON
01002010000011142-E03FfiYQowOd20200924
24-Sep-2020 08:26:10
759
215.2000
XLON
01002010000011148-E03FfiYQowRM20200924
24-Sep-2020 08:26:10
830
215.2000
XLON
01002010000011148-E03FfiYQowRI20200924
24-Sep-2020 08:26:10
329
215.2000
XLON
01002010000011148-E03FfiYQowRK20200924
24-Sep-2020 08:26:12
605
215.2000
XLON
01002010000011163-E03FfiYQowUn20200924
24-Sep-2020 08:26:12
313
215.2000
XLON
11002110000011137-E03FfiYQowV920200924
24-Sep-2020 08:26:12
274
215.2000
XLON
01002010000011163-E03FfiYQowUp20200924
24-Sep-2020 08:26:12
313
215.2000
XLON
01002010000011163-E03FfiYQowUr20200924
24-Sep-2020 08:26:12
313
215.2000
XLON
11002110000011137-E03FfiYQowVB20200924
24-Sep-2020 08:26:28
368
215.3000
XLON
01002010000011309-E03FfiYQox8920200924
24-Sep-2020 08:26:28
74
215.3000
XLON
01002010000011309-E03FfiYQox8720200924
24-Sep-2020 08:26:45
442
215.2000
XLON
01002010000011405-E03FfiYQoxbF20200924
24-Sep-2020 08:26:45
233
215.2000
XLON
01002010000011405-E03FfiYQoxbH20200924
24-Sep-2020 08:27:46
1165
215.0000
XLON
11002110000011136-E03FfiYQozEe20200924
24-Sep-2020 08:27:46
785
215.0000
XLON
01002010000011830-E03FfiYQozFH20200924
24-Sep-2020 08:27:50
500
215.0000
XLON
11002110000011870-E03FfiYQozPK20200924
24-Sep-2020 08:28:22
702
215.0000
XLON
01002010000011885-E03FfiYQp0DX20200924
24-Sep-2020 08:29:07
785
214.9000
XLON
11002110000011839-E03FfiYQp1Uf20200924
24-Sep-2020 08:29:55
833
214.6000
XLON
01002010000011164-E03FfiYQp2vC20200924
24-Sep-2020 08:31:03
593
214.5000
XLON
11002110000013117-E03FfiYQp56H20200924
24-Sep-2020 08:31:03
557
214.5000
XLON
01002010000013125-E03FfiYQp56J20200924
24-Sep-2020 08:33:34
1103
214.7000
XLON
11002110000015089-E03FfiYQpALS20200924
24-Sep-2020 08:33:34
126
214.8000
XLON
01002010000015099-E03FfiYQpAKt20200924
24-Sep-2020 08:33:34
1529
214.8000
XLON
01002010000015099-E03FfiYQpAKv20200924
24-Sep-2020 08:33:58
1438
215.2000
XLON
01002010000015368-E03FfiYQpBTk20200924
24-Sep-2020 08:33:58
580
215.1000
XLON
01002010000015335-E03FfiYQpBTQ20200924
24-Sep-2020 08:34:02
724
215.1000
XLON
11002110000015370-E03FfiYQpBdT20200924
24-Sep-2020 08:34:02
580
215.0000
XLON
01002010000015406-E03FfiYQpBim20200924
24-Sep-2020 08:35:35
207
214.6000
XLON
01002010000015983-E03FfiYQpFT920200924
24-Sep-2020 08:35:35
324
214.6000
XLON
01002010000015983-E03FfiYQpFTB20200924
24-Sep-2020 08:35:43
508
214.7000
XLON
01002010000016187-E03FfiYQpFh520200924
24-Sep-2020 08:35:43
339
214.7000
XLON
01002010000016187-E03FfiYQpFh320200924
24-Sep-2020 08:35:52
1823
214.7000
XLON
11002110000016230-E03FfiYQpFwr20200924
24-Sep-2020 08:35:52
364
214.7000
XLON
11002110000016230-E03FfiYQpFwt20200924
24-Sep-2020 08:37:13
1553
214.8000
XLON
11002110000016770-E03FfiYQpIjH20200924
24-Sep-2020 08:37:13
1000
214.8000
XLON
01002010000016743-E03FfiYQpIjS20200924
24-Sep-2020 08:37:13
436
214.8000
XLON
11002110000016771-E03FfiYQpIjo20200924
24-Sep-2020 08:38:49
297
215.1000
XLON
11002110000017328-E03FfiYQpKux20200924
24-Sep-2020 08:38:49
1358
215.1000
XLON
01002010000017297-E03FfiYQpKuu20200924
24-Sep-2020 08:38:49
960
215.1000
XLON
01002010000017298-E03FfiYQpKv820200924
24-Sep-2020 08:38:49
328
215.1000
XLON
11002110000017329-E03FfiYQpKyT20200924
24-Sep-2020 08:38:55
1524
215.3000
XLON
11002110000017377-E03FfiYQpLHv20200924
24-Sep-2020 08:39:41
219
215.3000
XLON
01002010000017372-E03FfiYQpMft20200924
24-Sep-2020 08:39:41
1070
215.3000
XLON
01002010000017372-E03FfiYQpMfo20200924
24-Sep-2020 08:39:53
1435
215.4000
XLON
11002110000017647-E03FfiYQpN4P20200924
24-Sep-2020 08:40:00
1507
215.3000
XLON
11002110000017640-E03FfiYQpNBX20200924
24-Sep-2020 08:40:57
1205
215.5000
XLON
01002010000018143-E03FfiYQpP9k20200924
24-Sep-2020 08:41:10
642
215.4000
XLON
11002110000018170-E03FfiYQpPcF20200924
24-Sep-2020 08:41:10
563
215.4000
XLON
11002110000018170-E03FfiYQpPcH20200924
24-Sep-2020 08:41:10
504
215.4000
XLON
11002110000018252-E03FfiYQpPdq20200924
24-Sep-2020 08:41:10
187
215.4000
XLON
11002110000018252-E03FfiYQpPdo20200924
24-Sep-2020 08:44:47
844
215.6000
XLON
01002010000019226-E03FfiYQpUIM20200924
24-Sep-2020 08:44:47
114
215.6000
XLON
11002110000019270-E03FfiYQpUIP20200924
24-Sep-2020 08:44:47
560
215.6000
XLON
11002110000019270-E03FfiYQpUK020200924
24-Sep-2020 08:45:08
438
215.8000
XLON
01002010000019360-E03FfiYQpV5K20200924
24-Sep-2020 08:45:09
555
215.8000
XLON
01002010000019371-E03FfiYQpV7820200924
24-Sep-2020 08:45:10
270
215.8000
XLON
11002110000019421-E03FfiYQpV8Y20200924
24-Sep-2020 08:45:11
270
215.8000
XLON
11002110000019429-E03FfiYQpVBR20200924
24-Sep-2020 08:45:14
1600
215.7000
XLON
01002010000019399-E03FfiYQpVIp20200924
24-Sep-2020 08:45:14
371
215.7000
XLON
01002010000019399-E03FfiYQpVIr20200924
24-Sep-2020 08:45:21
1231
215.7000
XLON
01002010000019431-E03FfiYQpVXs20200924
24-Sep-2020 08:45:32
694
215.5000
XLON
11002110000019526-E03FfiYQpW0a20200924
24-Sep-2020 08:45:57
720
215.7000
XLON
11002110000019662-E03FfiYQpXFr20200924
24-Sep-2020 08:45:57
600
215.7000
XLON
11002110000019662-E03FfiYQpXFt20200924
24-Sep-2020 08:45:58
1336
215.7000
XLON
11002110000019675-E03FfiYQpXKL20200924
24-Sep-2020 08:46:36
202
215.7000
XLON
01002010000019788-E03FfiYQpYnR20200924
24-Sep-2020 08:46:36
1600
215.7000
XLON
01002010000019788-E03FfiYQpYnP20200924
24-Sep-2020 08:48:39
1320
215.6000
XLON
11002110000019654-E03FfiYQpbyg20200924
24-Sep-2020 08:48:54
1490
215.6000
XLON
11002110000020703-E03FfiYQpcQK20200924
24-Sep-2020 08:48:58
1600
215.6000
XLON
11002110000020712-E03FfiYQpcXQ20200924
24-Sep-2020 08:48:58
370
215.6000
XLON
11002110000020712-E03FfiYQpcXS20200924
24-Sep-2020 08:48:59
902
215.5000
XLON
01002010000020656-E03FfiYQpcYf20200924
24-Sep-2020 08:48:59
588
215.5000
XLON
01002010000020196-E03FfiYQpcYV20200924
24-Sep-2020 08:49:57
601
215.6000
XLON
11002110000020985-E03FfiYQpduG20200924
24-Sep-2020 08:49:57
523
215.6000
XLON
11002110000020985-E03FfiYQpduE20200924
24-Sep-2020 08:49:57
1599
215.5000
XLON
11002110000020848-E03FfiYQpdw920200924
24-Sep-2020 08:49:59
1159
215.4000
XLON
11002110000021003-E03FfiYQpdzj20200924
24-Sep-2020 08:49:59
415
215.4000
XLON
11002110000021003-E03FfiYQpdzl20200924
24-Sep-2020 08:50:03
2041
215.6000
XLON
11002110000021033-E03FfiYQpeHA20200924
24-Sep-2020 08:50:04
2430
215.6000
XLON
11002110000021060-E03FfiYQpeLZ20200924
24-Sep-2020 08:50:05
628
215.5000
XLON
11002110000021014-E03FfiYQpeSP20200924
24-Sep-2020 08:50:05
876
215.5000
XLON
11002110000021014-E03FfiYQpeSR20200924
24-Sep-2020 08:50:08
715
215.5000
XLON
11002110000021161-E03FfiYQpee920200924
24-Sep-2020 08:50:56
1600
215.7000
XLON
01002010000021366-E03FfiYQpfif20200924
24-Sep-2020 08:50:56
34
215.7000
XLON
01002010000021366-E03FfiYQpfih20200924
24-Sep-2020 08:51:01
950
215.7000
XLON
01002010000021402-E03FfiYQpfwS20200924
24-Sep-2020 08:51:01
1000
215.7000
XLON
01002010000021402-E03FfiYQpfwQ20200924
24-Sep-2020 08:51:01
890
215.7000
XLON
11002110000021405-E03FfiYQpfvy20200924
24-Sep-2020 08:51:01
466
215.7000
XLON
11002110000021405-E03FfiYQpfw020200924
24-Sep-2020 08:53:00
1600
215.9000
XLON
01002010000022031-E03FfiYQpjJm20200924
24-Sep-2020 08:53:00
188
215.9000
XLON
01002010000022031-E03FfiYQpjJo20200924
24-Sep-2020 08:53:01
1000
215.9000
XLON
11002110000022049-E03FfiYQpjKt20200924
24-Sep-2020 08:53:01
2300
215.9000
XLON
11002110000022049-E03FfiYQpjKv20200924
24-Sep-2020 08:53:18
539
216.1000
XLON
01002010000022106-E03FfiYQpjk420200924
24-Sep-2020 08:53:18
622
216.1000
XLON
11002110000022110-E03FfiYQpjk820200924
24-Sep-2020 08:53:18
100
216.1000
XLON
11002110000022109-E03FfiYQpjk020200924
24-Sep-2020 08:53:18
410
216.1000
XLON
11002110000022109-E03FfiYQpjjr20200924
24-Sep-2020 08:53:18
566
216.1000
XLON
01002010000022106-E03FfiYQpjk220200924
24-Sep-2020 08:53:18
1600
216.1000
XLON
11002110000022109-E03FfiYQpjjt20200924
24-Sep-2020 08:54:09
339
216.2000
XLON
11002110000022379-E03FfiYQpl8P20200924
24-Sep-2020 08:54:09
732
216.2000
XLON
11002110000022379-E03FfiYQpl8T20200924
24-Sep-2020 08:54:09
591
216.2000
XLON
11002110000022379-E03FfiYQpl8V20200924
24-Sep-2020 08:54:09
1746
216.3000
XLON
01002010000022366-E03FfiYQpl7g20200924
24-Sep-2020 08:55:08
1191
216.0000
XLON
11002110000022777-E03FfiYQpmCv20200924
24-Sep-2020 08:55:08
155
216.1000
XLON
01002010000022781-E03FfiYQpmDF20200924
24-Sep-2020 08:55:08
647
216.0000
XLON
01002010000022780-E03FfiYQpmCr20200924
24-Sep-2020 08:55:08
1000
216.0000
XLON
01002010000022780-E03FfiYQpmCp20200924
24-Sep-2020 08:55:10
667
216.2000
XLON
01002010000022788-E03FfiYQpmEo20200924
24-Sep-2020 08:55:11
486
216.2000
XLON
11002110000022791-E03FfiYQpmFY20200924
24-Sep-2020 08:55:12
1124
216.2000
XLON
01002010000022794-E03FfiYQpmGx20200924
24-Sep-2020 08:55:14
637
216.0000
XLON
11002110000022807-E03FfiYQpmQO20200924
24-Sep-2020 08:56:31
1035
216.4000
XLON
01002010000023179-E03FfiYQpoMd20200924
24-Sep-2020 08:56:31
538
216.4000
XLON
01002010000023179-E03FfiYQpoMf20200924
24-Sep-2020 08:56:32
1738
216.3000
XLON
11002110000023193-E03FfiYQpoNb20200924
24-Sep-2020 08:56:32
731
216.3000
XLON
11002110000023193-E03FfiYQpoNd20200924
24-Sep-2020 08:56:40
1054
216.2000
XLON
01002010000023183-E03FfiYQpocV20200924
24-Sep-2020 08:58:47
260
216.2000
XLON
11002110000023875-E03FfiYQprql20200924
24-Sep-2020 08:58:47
1056
216.1000
XLON
01002010000023885-E03FfiYQprrv20200924
24-Sep-2020 08:58:47
669
216.1000
XLON
01002010000023885-E03FfiYQprrs20200924
24-Sep-2020 08:59:20
433
216.4000
XLON
01002010000024056-E03FfiYQpslh20200924
24-Sep-2020 08:59:20
1600
216.4000
XLON
01002010000024056-E03FfiYQpslf20200924
24-Sep-2020 09:00:00
1900
216.3000
XLON
01002010000024260-E03FfiYQptYj20200924
24-Sep-2020 09:00:00
332
216.3000
XLON
11002110000024052-E03FfiYQptYH20200924
24-Sep-2020 09:00:00
1691
216.3000
XLON
11002110000024052-E03FfiYQptYJ20200924
24-Sep-2020 09:01:01
973
216.1000
XLON
11002110000024250-E03FfiYQpuyF20200924
24-Sep-2020 09:03:09
580
215.7000
XLON
11002110000025209-E03FfiYQpy9a20200924
24-Sep-2020 09:03:44
531
215.2000
XLON
01002010000025638-E03FfiYQpzKP20200924
24-Sep-2020 09:07:00
628
215.0000
XLON
11002110000025865-E03FfiYQq3ku20200924
24-Sep-2020 09:10:04
388
214.8000
XLON
11002110000026822-E03FfiYQq7Ip20200924
24-Sep-2020 09:10:04
240
214.8000
XLON
11002110000026822-E03FfiYQq7Im20200924
24-Sep-2020 09:10:45
1000
214.9000
XLON
01002010000027899-E03FfiYQq86h20200924
24-Sep-2020 09:10:47
784
214.9000
XLON
01002010000027936-E03FfiYQq8Pz20200924
24-Sep-2020 09:10:47
2062
214.9000
XLON
11002110000027935-E03FfiYQq8Pt20200924
24-Sep-2020 09:11:16
2108
215.1000
XLON
11002110000028046-E03FfiYQq8uj20200924
24-Sep-2020 09:11:35
1442
215.1000
XLON
01002010000028084-E03FfiYQq9CB20200924
24-Sep-2020 09:11:37
1229
215.0000
XLON
01002010000028035-E03FfiYQq9ME20200924
24-Sep-2020 09:12:04
556
214.8000
XLON
01002010000028149-E03FfiYQqACS20200924
24-Sep-2020 09:12:04
526
214.8000
XLON
01002010000028149-E03FfiYQqACV20200924
24-Sep-2020 09:13:12
959
214.6000
XLON
01002010000028429-E03FfiYQqC8320200924
24-Sep-2020 09:13:18
496
214.6000
XLON
01002010000028717-E03FfiYQqCS220200924
24-Sep-2020 09:13:18
387
214.6000
XLON
01002010000028707-E03FfiYQqCRw20200924
24-Sep-2020 09:13:18
79
214.6000
XLON
11002110000028711-E03FfiYQqCS020200924
24-Sep-2020 09:13:18
1213
214.6000
XLON
11002110000028711-E03FfiYQqCRy20200924
24-Sep-2020 09:13:18
1600
214.6000
XLON
01002010000028707-E03FfiYQqCRu20200924
24-Sep-2020 09:13:33
956
214.4000
XLON
11002110000028705-E03FfiYQqD4p20200924
24-Sep-2020 09:14:18
265
214.3000
XLON
01002010000029105-E03FfiYQqEFr20200924
24-Sep-2020 09:14:18
550
214.3000
XLON
11002110000028378-E03FfiYQqEFm20200924
24-Sep-2020 09:14:18
798
214.3000
XLON
01002010000029105-E03FfiYQqEFo20200924
24-Sep-2020 09:15:04
1436
214.1000
XLON
11002110000029095-E03FfiYQqFGc20200924
24-Sep-2020 09:15:50
1131
214.2000
XLON
01002010000029736-E03FfiYQqGMo20200924
24-Sep-2020 09:17:30
523
214.4000
XLON
01002010000030342-E03FfiYQqI0l20200924
24-Sep-2020 09:17:30
272
214.4000
XLON
01002010000030342-E03FfiYQqI0q20200924
24-Sep-2020 09:17:30
851
214.4000
XLON
01002010000030341-E03FfiYQqI0c20200924
24-Sep-2020 09:17:33
543
214.3000
XLON
11002110000030359-E03FfiYQqI8l20200924
24-Sep-2020 09:18:49
984
214.2000
XLON
01002010000030261-E03FfiYQqJvE20200924
24-Sep-2020 09:24:51
852
214.5000
XLON
01002010000032820-E03FfiYQqQfU20200924
24-Sep-2020 09:24:51
983
214.5000
XLON
11002110000032845-E03FfiYQqQfS20200924
24-Sep-2020 09:24:51
786
214.5000
XLON
11002110000032846-E03FfiYQqQfW20200924
24-Sep-2020 09:25:32
1002
214.3000
XLON
11002110000032948-E03FfiYQqRom20200924
24-Sep-2020 09:28:06
771
214.4000
XLON
11002110000033624-E03FfiYQqUvL20200924
24-Sep-2020 09:31:52
1600
214.3000
XLON
01002010000035111-E03FfiYQqYjw20200924
24-Sep-2020 09:31:52
165
214.3000
XLON
01002010000035111-E03FfiYQqYjy20200924
24-Sep-2020 09:32:09
241
214.2000
XLON
11002110000033593-E03FfiYQqZ0320200924
24-Sep-2020 09:32:09
626
214.2000
XLON
11002110000033593-E03FfiYQqZ0120200924
24-Sep-2020 09:32:09
369
214.2000
XLON
11002110000033593-E03FfiYQqYzz20200924
24-Sep-2020 09:33:53
608
214.2000
XLON
01002010000035629-E03FfiYQqaQk20200924
24-Sep-2020 09:33:53
1572
214.2000
XLON
01002010000035629-E03FfiYQqaQm20200924
24-Sep-2020 09:33:54
1281
214.2000
XLON
11002110000035622-E03FfiYQqaRs20200924
24-Sep-2020 09:33:56
1415
214.3000
XLON
01002010000035679-E03FfiYQqajy20200924
24-Sep-2020 09:34:16
555
214.3000
XLON
01002010000035686-E03FfiYQqbAE20200924
24-Sep-2020 09:34:16
597
214.3000
XLON
01002010000035686-E03FfiYQqbAG20200924
24-Sep-2020 09:34:16
394
214.3000
XLON
01002010000035686-E03FfiYQqbAI20200924
24-Sep-2020 09:34:50
1480
214.2000
XLON
11002110000035637-E03FfiYQqbVD20200924
24-Sep-2020 09:34:51
185
214.2000
XLON
11002110000035637-E03FfiYQqbWV20200924
24-Sep-2020 09:35:34
615
214.4000
XLON
11002110000036196-E03FfiYQqcTy20200924
24-Sep-2020 09:35:35
354
214.4000
XLON
01002010000036219-E03FfiYQqcW320200924
24-Sep-2020 09:35:35
314
214.4000
XLON
01002010000036219-E03FfiYQqcW120200924
24-Sep-2020 09:35:36
841
214.4000
XLON
11002110000036217-E03FfiYQqcWy20200924
24-Sep-2020 09:35:36
428
214.4000
XLON
11002110000036217-E03FfiYQqcX020200924
24-Sep-2020 09:36:56
622
214.4000
XLON
11002110000036507-E03FfiYQqdeX20200924
24-Sep-2020 09:36:56
202
214.4000
XLON
11002110000036507-E03FfiYQqdeb20200924
24-Sep-2020 09:36:56
449
214.4000
XLON
11002110000036507-E03FfiYQqdeV20200924
24-Sep-2020 09:39:25
1817
214.4000
XLON
11002110000037095-E03FfiYQqgB120200924
24-Sep-2020 09:39:34
958
214.4000
XLON
11002110000037148-E03FfiYQqgOA20200924
24-Sep-2020 09:46:26
1900
213.8000
XLON
01002010000039011-E03FfiYQqmDl20200924
24-Sep-2020 09:46:59
21
213.8000
XLON
11002110000038974-E03FfiYQqmgO20200924
24-Sep-2020 09:49:18
1318
214.1000
XLON
01002010000039709-E03FfiYQqpLj20200924
24-Sep-2020 09:49:59
167
214.1000
XLON
11002110000039701-E03FfiYQqq6q20200924
24-Sep-2020 09:49:59
1600
214.1000
XLON
11002110000039701-E03FfiYQqq6o20200924
24-Sep-2020 09:57:27
649
214.1000
XLON
11002110000041744-E03FfiYQqxU520200924
24-Sep-2020 09:57:28
1555
214.1000
XLON
11002110000041746-E03FfiYQqxVO20200924
24-Sep-2020 09:57:35
1980
214.0000
XLON
11002110000041756-E03FfiYQqxdw20200924
24-Sep-2020 10:00:17
1900
214.0000
XLON
11002110000042489-E03FfiYQr07920200924
24-Sep-2020 10:07:50
1521
213.7000
XLON
11002110000044135-E03FfiYQr78J20200924
24-Sep-2020 10:08:41
2315
213.8000
XLON
11002110000044306-E03FfiYQr7rq20200924
24-Sep-2020 10:12:10
1073
213.6000
XLON
11002110000045075-E03FfiYQrBE020200924
24-Sep-2020 10:12:12
422
213.6000
XLON
11002110000045082-E03FfiYQrBFu20200924
24-Sep-2020 10:12:12
1000
213.6000
XLON
11002110000045082-E03FfiYQrBFs20200924
24-Sep-2020 10:13:46
366
213.7000
XLON
01002010000045615-E03FfiYQrDMq20200924
24-Sep-2020 10:13:47
707
213.7000
XLON
01002010000045621-E03FfiYQrDO220200924
24-Sep-2020 10:15:01
349
213.9000
XLON
01002010000045914-E03FfiYQrEjp20200924
24-Sep-2020 10:15:02
668
213.9000
XLON
01002010000045931-E03FfiYQrEnG20200924
24-Sep-2020 10:15:04
374
213.9000
XLON
11002110000045894-E03FfiYQrEqU20200924
24-Sep-2020 10:15:06
591
213.9000
XLON
11002110000045910-E03FfiYQrEvy20200924
24-Sep-2020 10:15:09
591
213.9000
XLON
11002110000045926-E03FfiYQrF0n20200924
24-Sep-2020 10:15:12
92
213.9000
XLON
11002110000045936-E03FfiYQrF2R20200924
24-Sep-2020 10:18:09
1214
214.1000
XLON
11002110000046555-E03FfiYQrIKY20200924
24-Sep-2020 10:18:11
1110
214.0000
XLON
11002110000046657-E03FfiYQrIRy20200924
24-Sep-2020 10:18:57
836
214.0000
XLON
11002110000046667-E03FfiYQrJGg20200924
24-Sep-2020 10:18:57
548
214.0000
XLON
01002010000046745-E03FfiYQrJGi20200924
24-Sep-2020 10:18:57
24
214.0000
XLON
11002110000046806-E03FfiYQrJIO20200924
24-Sep-2020 10:18:57
77
214.0000
XLON
11002110000046806-E03FfiYQrJIM20200924
24-Sep-2020 10:18:58
615
214.0000
XLON
11002110000046807-E03FfiYQrJKN20200924
24-Sep-2020 10:18:59
343
214.0000
XLON
01002010000046885-E03FfiYQrJO520200924
24-Sep-2020 10:18:59
1600
214.0000
XLON
01002010000046885-E03FfiYQrJO120200924
24-Sep-2020 10:19:01
903
214.0000
XLON
01002010000046900-E03FfiYQrJPz20200924
24-Sep-2020 10:25:48
371
213.9000
XLON
01002010000048483-E03FfiYQrR5e20200924
24-Sep-2020 10:25:48
1600
213.9000
XLON
01002010000048483-E03FfiYQrR5c20200924
24-Sep-2020 10:26:57
1355
213.9000
XLON
01002010000048521-E03FfiYQrS4820200924
24-Sep-2020 10:27:54
742
214.1000
XLON
11002110000048882-E03FfiYQrTcy20200924
24-Sep-2020 10:27:55
1000
214.1000
XLON
11002110000048889-E03FfiYQrTeg20200924
24-Sep-2020 10:27:55
591
214.1000
XLON
11002110000048889-E03FfiYQrTei20200924
24-Sep-2020 10:27:57
1000
214.1000
XLON
11002110000048905-E03FfiYQrThQ20200924
24-Sep-2020 10:30:43
647
214.3000
XLON
11002110000049861-E03FfiYQrXC520200924
24-Sep-2020 10:30:44
762
214.3000
XLON
11002110000049865-E03FfiYQrXEs20200924
24-Sep-2020 10:30:45
919
214.3000
XLON
11002110000049878-E03FfiYQrXGM20200924
24-Sep-2020 10:30:45
851
214.3000
XLON
11002110000049878-E03FfiYQrXGK20200924
24-Sep-2020 10:30:46
226
214.3000
XLON
01002010000049955-E03FfiYQrXHP20200924
24-Sep-2020 10:30:46
1600
214.3000
XLON
01002010000049955-E03FfiYQrXHK20200924
24-Sep-2020 10:30:48
968
214.3000
XLON
01002010000049960-E03FfiYQrXJ920200924
24-Sep-2020 10:32:35
1775
214.0000
XLON
11002110000050375-E03FfiYQra1J20200924
24-Sep-2020 10:32:35
963
214.0000
XLON
11002110000050375-E03FfiYQra1L20200924
24-Sep-2020 10:42:39
93
214.1000
XLON
01002010000052614-E03FfiYQrj5c20200924
24-Sep-2020 10:42:39
1600
214.1000
XLON
01002010000052614-E03FfiYQrj5Z20200924
24-Sep-2020 10:42:46
530
214.1000
XLON
11002110000052567-E03FfiYQrjMz20200924
24-Sep-2020 10:43:35
739
214.1000
XLON
11002110000052726-E03FfiYQrkAi20200924
24-Sep-2020 10:45:39
1180
213.9000
XLON
01002010000053136-E03FfiYQrlXS20200924
24-Sep-2020 10:45:39
1900
213.9000
XLON
01002010000053136-E03FfiYQrlXQ20200924
24-Sep-2020 10:52:11
1381
213.9000
XLON
01002010000054043-E03FfiYQrqh820200924
24-Sep-2020 10:53:04
1359
213.9000
XLON
11002110000054317-E03FfiYQrrQr20200924
24-Sep-2020 10:54:03
1000
213.8000
XLON
01002010000054706-E03FfiYQrsLe20200924
24-Sep-2020 10:54:21
2020
213.8000
XLON
01002010000054720-E03FfiYQrseh20200924
24-Sep-2020 10:54:23
905
213.8000
XLON
11002110000054726-E03FfiYQrsgK20200924
24-Sep-2020 11:00:08
1420
213.8000
XLON
11002110000056044-E03FfiYQrxXU20200924
24-Sep-2020 11:02:34
1416
214.1000
XLON
11002110000056673-E03FfiYQs0HU20200924
24-Sep-2020 11:02:35
1433
214.1000
XLON
01002010000056737-E03FfiYQs0I620200924
24-Sep-2020 11:02:50
1375
214.1000
XLON
01002010000056750-E03FfiYQs0UP20200924
24-Sep-2020 11:08:13
1529
214.0000
XLON
01002010000057946-E03FfiYQs6lA20200924
24-Sep-2020 11:09:50
576
214.0000
XLON
11002110000058333-E03FfiYQs8Ln20200924
24-Sep-2020 11:09:50
958
214.0000
XLON
11002110000058333-E03FfiYQs8Ll20200924
24-Sep-2020 11:12:30
511
213.8000
XLON
11002110000058859-E03FfiYQsBwG20200924
24-Sep-2020 11:12:30
1016
213.8000
XLON
11002110000058859-E03FfiYQsBwE20200924
24-Sep-2020 11:12:31
1000
213.8000
XLON
01002010000059107-E03FfiYQsBz820200924
24-Sep-2020 11:13:58
855
213.7000
XLON
01002010000059385-E03FfiYQsDvc20200924
24-Sep-2020 11:13:58
692
213.7000
XLON
01002010000059385-E03FfiYQsDve20200924
24-Sep-2020 11:13:59
700
213.7000
XLON
11002110000059346-E03FfiYQsDw820200924
24-Sep-2020 11:13:59
1838
213.7000
XLON
11002110000059346-E03FfiYQsDwA20200924
24-Sep-2020 11:17:34
1507
213.6000
XLON
01002010000060116-E03FfiYQsHtD20200924
24-Sep-2020 11:21:05
1497
213.8000
XLON
11002110000060931-E03FfiYQsLbM20200924
24-Sep-2020 11:23:25
1520
214.0000
XLON
01002010000061352-E03FfiYQsNNf20200924
24-Sep-2020 11:23:43
1535
214.0000
XLON
01002010000061476-E03FfiYQsNek20200924
24-Sep-2020 11:29:05
519
214.2000
XLON
01002010000062575-E03FfiYQsSbT20200924
24-Sep-2020 11:29:05
579
214.2000
XLON
11002110000062569-E03FfiYQsSbX20200924
24-Sep-2020 11:29:05
1249
214.2000
XLON
11002110000062569-E03FfiYQsSbc20200924
24-Sep-2020 11:32:21
1602
214.1000
XLON
11002110000063297-E03FfiYQsViR20200924
24-Sep-2020 11:32:24
1357
214.1000
XLON
11002110000063326-E03FfiYQsVqk20200924
24-Sep-2020 11:36:43
1610
214.2000
XLON
11002110000064224-E03FfiYQsaab20200924
24-Sep-2020 11:37:47
181
214.4000
XLON
01002010000064551-E03FfiYQsbc920200924
24-Sep-2020 11:37:48
141
214.4000
XLON
11002110000064579-E03FfiYQsbdv20200924
24-Sep-2020 11:37:49
141
214.4000
XLON
01002010000064560-E03FfiYQsbfQ20200924
24-Sep-2020 11:37:50
61
214.4000
XLON
01002010000064564-E03FfiYQsbgI20200924
24-Sep-2020 11:38:54
1611
214.4000
XLON
11002110000064598-E03FfiYQscVR20200924
24-Sep-2020 11:41:43
1580
214.4000
XLON
11002110000065155-E03FfiYQsequ20200924
24-Sep-2020 11:41:45
377
214.4000
XLON
01002010000065287-E03FfiYQsetZ20200924
24-Sep-2020 11:41:45
548
214.4000
XLON
01002010000065287-E03FfiYQsetX20200924
24-Sep-2020 11:45:00
532
214.6000
XLON
01002010000065822-E03FfiYQshUJ20200924
24-Sep-2020 11:46:37
1563
214.7000
XLON
11002110000066199-E03FfiYQsisV20200924
24-Sep-2020 11:46:40
638
214.7000
XLON
11002110000066210-E03FfiYQsiwl20200924
24-Sep-2020 11:51:01
1486
215.2000
XLON
01002010000066972-E03FfiYQslwb20200924
24-Sep-2020 11:51:03
944
215.2000
XLON
01002010000067035-E03FfiYQsm1E20200924
24-Sep-2020 11:52:03
1472
214.8000
XLON
01002010000067253-E03FfiYQsmsJ20200924
24-Sep-2020 11:52:08
892
214.8000
XLON
11002110000067272-E03FfiYQsmvj20200924
24-Sep-2020 11:53:08
460
214.7000
XLON
01002010000067495-E03FfiYQsnmY20200924
24-Sep-2020 11:53:09
10
214.7000
XLON
01002010000067502-E03FfiYQsnoB20200924
24-Sep-2020 11:53:09
1600
214.7000
XLON
01002010000067502-E03FfiYQsno720200924
24-Sep-2020 11:53:10
1465
214.7000
XLON
11002110000067512-E03FfiYQsnpO20200924
24-Sep-2020 11:53:30
1681
214.7000
XLON
11002110000067524-E03FfiYQso7220200924
24-Sep-2020 11:55:07
1470
214.5000
XLON
11002110000067950-E03FfiYQspm820200924
24-Sep-2020 11:55:09
1309
214.5000
XLON
01002010000067993-E03FfiYQsppP20200924
24-Sep-2020 12:01:52
441
214.4000
XLON
11002110000069579-E03FfiYQsvMr20200924
24-Sep-2020 12:01:53
1000
214.4000
XLON
01002010000069605-E03FfiYQsvNX20200924
24-Sep-2020 12:01:55
1467
214.4000
XLON
01002010000069608-E03FfiYQsvOf20200924
24-Sep-2020 12:03:55
1465
214.5000
XLON
11002110000070079-E03FfiYQswvf20200924
24-Sep-2020 12:04:00
1462
214.5000
XLON
01002010000070107-E03FfiYQsx5Q20200924
24-Sep-2020 12:06:07
1900
214.4000
XLON
01002010000070536-E03FfiYQsz2620200924
24-Sep-2020 12:06:16
374
214.4000
XLON
11002110000070536-E03FfiYQszKt20200924
24-Sep-2020 12:06:16
190
214.4000
XLON
11002110000070536-E03FfiYQszKw20200924
24-Sep-2020 12:13:02
274
214.3000
XLON
11002110000071915-E03FfiYQt4Y520200924
24-Sep-2020 12:13:02
274
214.3000
XLON
11002110000071915-E03FfiYQt4Y720200924
24-Sep-2020 12:13:03
2621
214.3000
XLON
01002010000071976-E03FfiYQt4Ye20200924
24-Sep-2020 12:15:02
419
214.6000
XLON
11002110000072290-E03FfiYQt60V20200924
24-Sep-2020 12:15:02
2087
214.6000
XLON
11002110000072290-E03FfiYQt60X20200924
24-Sep-2020 12:20:02
1476
214.4000
XLON
11002110000073094-E03FfiYQtAFs20200924
24-Sep-2020 12:20:04
615
214.4000
XLON
11002110000073510-E03FfiYQtAII20200924
24-Sep-2020 12:21:16
1497
214.3000
XLON
01002010000073853-E03FfiYQtBYM20200924
24-Sep-2020 12:21:18
1308
214.3000
XLON
01002010000073862-E03FfiYQtBZp20200924
24-Sep-2020 12:28:26
733
214.4000
XLON
11002110000075220-E03FfiYQtGJO20200924
24-Sep-2020 12:28:26
787
214.4000
XLON
11002110000075220-E03FfiYQtGJQ20200924
24-Sep-2020 12:30:07
1195
214.5000
XLON
11002110000075405-E03FfiYQtHZJ20200924
24-Sep-2020 12:30:07
12
214.5000
XLON
11002110000075405-E03FfiYQtHZH20200924
24-Sep-2020 12:30:09
166
214.5000
XLON
11002110000075695-E03FfiYQtHbK20200924
24-Sep-2020 12:30:09
950
214.5000
XLON
11002110000075695-E03FfiYQtHbI20200924
24-Sep-2020 12:30:09
9
214.5000
XLON
11002110000075695-E03FfiYQtHbG20200924
24-Sep-2020 12:32:58
1254
214.5000
XLON
11002110000076293-E03FfiYQtJSb20200924
24-Sep-2020 12:32:58
609
214.5000
XLON
11002110000076293-E03FfiYQtJSd20200924
24-Sep-2020 12:33:00
523
214.5000
XLON
01002010000076341-E03FfiYQtJUG20200924
24-Sep-2020 12:33:18
738
214.5000
XLON
01002010000076397-E03FfiYQtJk920200924
24-Sep-2020 12:33:27
696
214.5000
XLON
01002010000076397-E03FfiYQtJvV20200924
24-Sep-2020 12:36:21
1432
214.5000
XLON
01002010000077059-E03FfiYQtM2I20200924
24-Sep-2020 12:36:38
415
214.6000
XLON
01002010000077159-E03FfiYQtMJ620200924
24-Sep-2020 12:36:38
659
214.6000
XLON
01002010000077159-E03FfiYQtMJF20200924
24-Sep-2020 12:36:38
343
214.6000
XLON
11002110000077107-E03FfiYQtMIv20200924
24-Sep-2020 12:36:40
415
214.6000
XLON
11002110000077112-E03FfiYQtMLE20200924
24-Sep-2020 12:36:43
343
214.6000
XLON
11002110000077121-E03FfiYQtMMo20200924
24-Sep-2020 12:37:02
143
214.7000
XLON
01002010000077232-E03FfiYQtN2320200924
24-Sep-2020 12:37:03
1265
214.7000
XLON
01002010000077232-E03FfiYQtN1z20200924
24-Sep-2020 12:37:03
900
214.7000
XLON
01002010000077257-E03FfiYQtN2Y20200924
24-Sep-2020 12:37:41
1381
214.7000
XLON
01002010000077261-E03FfiYQtNWw20200924
24-Sep-2020 12:38:01
320
214.8000
XLON
01002010000077382-E03FfiYQtNvG20200924
24-Sep-2020 12:38:01
1071
214.8000
XLON
11002110000077320-E03FfiYQtNvE20200924
24-Sep-2020 12:38:03
916
214.8000
XLON
11002110000077344-E03FfiYQtNxz20200924
24-Sep-2020 12:42:13
430
214.3000
XLON
01002010000078319-E03FfiYQtR9420200924
24-Sep-2020 12:42:17
1022
214.3000
XLON
01002010000078319-E03FfiYQtRBY20200924
24-Sep-2020 12:42:46
575
214.4000
XLON
11002110000078412-E03FfiYQtRjO20200924
24-Sep-2020 12:43:00
876
214.4000
XLON
11002110000078412-E03FfiYQtS4B20200924
24-Sep-2020 12:43:00
577
214.4000
XLON
01002010000078502-E03FfiYQtS4D20200924
24-Sep-2020 12:43:24
1438
214.4000
XLON
01002010000078562-E03FfiYQtSMl20200924
24-Sep-2020 12:44:08
1435
214.4000
XLON
01002010000078646-E03FfiYQtSnR20200924
24-Sep-2020 12:45:55
1422
214.3000
XLON
11002110000079179-E03FfiYQtUbi20200924
24-Sep-2020 12:45:56
800
214.3000
XLON
11002110000079191-E03FfiYQtUdw20200924
24-Sep-2020 12:45:56
484
214.3000
XLON
11002110000079191-E03FfiYQtUdy20200924
24-Sep-2020 12:45:56
1000
214.3000
XLON
11002110000079191-E03FfiYQtUdu20200924
24-Sep-2020 12:51:18
1294
214.2000
XLON
01002010000080320-E03FfiYQtYCP20200924
24-Sep-2020 12:51:42
1250
214.1000
XLON
01002010000080344-E03FfiYQtYeD20200924
24-Sep-2020 12:54:27
784
214.2000
XLON
01002010000080883-E03FfiYQtb0F20200924
24-Sep-2020 12:54:27
517
214.2000
XLON
01002010000080883-E03FfiYQtb0H20200924
24-Sep-2020 12:54:28
1162
214.2000
XLON
11002110000080900-E03FfiYQtb1M20200924
24-Sep-2020 12:54:28
872
214.2000
XLON
11002110000080900-E03FfiYQtb1K20200924
24-Sep-2020 12:54:28
700
214.2000
XLON
11002110000080900-E03FfiYQtb1I20200924
24-Sep-2020 12:54:28
1000
214.2000
XLON
11002110000080900-E03FfiYQtb1G20200924
24-Sep-2020 13:00:08
1000
213.8000
XLON
11002110000082081-E03FfiYQtfuU20200924
24-Sep-2020 13:00:54
1578
213.7000
XLON
01002010000082383-E03FfiYQtgzX20200924
24-Sep-2020 13:01:15
1076
213.7000
XLON
01002010000082397-E03FfiYQthTs20200924
24-Sep-2020 13:02:04
847
213.7000
XLON
11002110000082445-E03FfiYQtiGw20200924
24-Sep-2020 13:02:04
656
213.7000
XLON
11002110000082445-E03FfiYQtiGy20200924
24-Sep-2020 13:06:05
1583
213.3000
XLON
11002110000083337-E03FfiYQtmL220200924
24-Sep-2020 13:06:06
1000
213.3000
XLON
01002010000083407-E03FfiYQtmQ220200924
24-Sep-2020 13:06:06
1610
213.3000
XLON
01002010000083407-E03FfiYQtmQ420200924
24-Sep-2020 13:09:32
600
213.3000
XLON
11002110000084008-E03FfiYQtpaZ20200924
24-Sep-2020 13:09:33
1045
213.3000
XLON
11002110000084008-E03FfiYQtpab20200924
24-Sep-2020 13:09:33
1000
213.3000
XLON
01002010000084092-E03FfiYQtpbT20200924
24-Sep-2020 13:09:35
1000
213.3000
XLON
01002010000084104-E03FfiYQtpei20200924
24-Sep-2020 13:11:12
1600
213.7000
XLON
11002110000084382-E03FfiYQtrMy20200924
24-Sep-2020 13:11:12
92
213.7000
XLON
11002110000084382-E03FfiYQtrN020200924
24-Sep-2020 13:11:13
1900
213.7000
XLON
01002010000084528-E03FfiYQtrOJ20200924
24-Sep-2020 13:11:13
705
213.7000
XLON
01002010000084528-E03FfiYQtrOL20200924
24-Sep-2020 13:20:28
1263
213.9000
XLON
11002110000086274-E03FfiYQtyz920200924
24-Sep-2020 13:20:28
461
213.9000
XLON
11002110000086274-E03FfiYQtyz720200924
24-Sep-2020 13:21:03
1015
213.8000
XLON
11002110000086393-E03FfiYQtzQb20200924
24-Sep-2020 13:21:03
701
213.8000
XLON
11002110000086393-E03FfiYQtzQY20200924
24-Sep-2020 13:21:06
401
213.8000
XLON
01002010000086387-E03FfiYQtzWP20200924
24-Sep-2020 13:21:06
591
213.8000
XLON
01002010000086387-E03FfiYQtzWN20200924
24-Sep-2020 13:22:19
1600
213.5000
XLON
11002110000086710-E03FfiYQu0uC20200924
24-Sep-2020 13:22:19
125
213.5000
XLON
11002110000086710-E03FfiYQu0uE20200924
24-Sep-2020 13:22:21
248
213.5000
XLON
01002010000086804-E03FfiYQu0xs20200924
24-Sep-2020 13:28:07
1912
213.2000
XLON
01002010000088068-E03FfiYQu4xD20200924
24-Sep-2020 13:28:37
489
213.2000
XLON
01002010000088081-E03FfiYQu5K720200924
24-Sep-2020 13:28:37
460
213.2000
XLON
01002010000088081-E03FfiYQu5K420200924
24-Sep-2020 13:30:48
659
212.9000
XLON
01002010000088836-E03FfiYQu7ht20200924
24-Sep-2020 13:31:12
1349
212.9000
XLON
11002110000088807-E03FfiYQu89E20200924
24-Sep-2020 13:31:12
251
212.9000
XLON
11002110000088888-E03FfiYQu89G20200924
24-Sep-2020 13:31:12
301
212.9000
XLON
11002110000088888-E03FfiYQu89I20200924
24-Sep-2020 13:31:14
665
212.9000
XLON
01002010000088985-E03FfiYQu8Fp20200924
24-Sep-2020 13:33:14
297
212.8000
XLON
01002010000089472-E03FfiYQuAMV20200924
24-Sep-2020 13:33:14
1567
212.8000
XLON
01002010000089472-E03FfiYQuAMX20200924
24-Sep-2020 13:33:21
1814
212.8000
XLON
01002010000089525-E03FfiYQuAWp20200924
24-Sep-2020 13:33:23
701
212.8000
XLON
11002110000089505-E03FfiYQuAau20200924
24-Sep-2020 13:34:42
2475
212.6000
XLON
01002010000089931-E03FfiYQuCIl20200924
24-Sep-2020 13:35:43
1900
212.5000
XLON
11002110000090150-E03FfiYQuDYz20200924
24-Sep-2020 13:35:43
626
212.5000
XLON
11002110000090150-E03FfiYQuDZ120200924
24-Sep-2020 13:39:50
998
212.1000
XLON
11002110000091182-E03FfiYQuI5s20200924
24-Sep-2020 13:39:50
1111
212.1000
XLON
01002010000091260-E03FfiYQuI5u20200924
24-Sep-2020 13:39:50
780
212.1000
XLON
11002110000091182-E03FfiYQuI5q20200924
24-Sep-2020 13:40:48
431
212.2000
XLON
11002110000091643-E03FfiYQuJQ420200924
24-Sep-2020 13:40:49
1446
212.2000
XLON
11002110000091662-E03FfiYQuJUN20200924
24-Sep-2020 13:40:50
381
212.2000
XLON
11002110000091662-E03FfiYQuJa120200924
24-Sep-2020 13:40:50
1446
212.2000
XLON
11002110000091677-E03FfiYQuJa320200924
24-Sep-2020 13:40:52
900
212.2000
XLON
11002110000091696-E03FfiYQuJfE20200924
24-Sep-2020 13:43:15
872
212.5000
XLON
01002010000092358-E03FfiYQuMYh20200924
24-Sep-2020 13:43:15
1569
212.5000
XLON
01002010000092358-E03FfiYQuMYb20200924
24-Sep-2020 13:43:15
445
212.5000
XLON
01002010000092358-E03FfiYQuMYd20200924
24-Sep-2020 13:43:15
859
212.5000
XLON
01002010000092358-E03FfiYQuMYZ20200924
24-Sep-2020 13:43:15
993
212.5000
XLON
01002010000092358-E03FfiYQuMYf20200924
24-Sep-2020 13:43:15
452
212.5000
XLON
01002010000092358-E03FfiYQuMYX20200924
24-Sep-2020 13:43:16
2169
212.5000
XLON
01002010000092366-E03FfiYQuMZM20200924
24-Sep-2020 13:43:16
246
212.5000
XLON
01002010000092366-E03FfiYQuMZO20200924
24-Sep-2020 13:43:16
596
212.5000
XLON
01002010000092366-E03FfiYQuMZQ20200924
24-Sep-2020 13:43:16
346
212.5000
XLON
01002010000092366-E03FfiYQuMZK20200924
24-Sep-2020 13:43:17
1000
212.4000
XLON
01002010000092369-E03FfiYQuMaQ20200924
24-Sep-2020 13:43:17
834
212.4000
XLON
01002010000092369-E03FfiYQuMaS20200924
24-Sep-2020 13:43:18
2270
212.4000
XLON
11002110000092293-E03FfiYQuMan20200924
24-Sep-2020 13:43:36
323
212.3000
XLON
11002110000092363-E03FfiYQuMyf20200924
24-Sep-2020 13:43:37
540
212.3000
XLON
01002010000092450-E03FfiYQuN1k20200924
24-Sep-2020 13:43:38
540
212.2000
XLON
11002110000092380-E03FfiYQuN6l20200924
24-Sep-2020 13:43:39
559
212.2000
XLON
11002110000092390-E03FfiYQuN8D20200924
24-Sep-2020 13:43:41
495
212.2000
XLON
01002010000092479-E03FfiYQuN9e20200924
24-Sep-2020 13:44:04
800
212.1000
XLON
11002110000092426-E03FfiYQuNgU20200924
24-Sep-2020 13:44:51
1897
212.2000
XLON
11002110000092665-E03FfiYQuOJU20200924
24-Sep-2020 13:46:25
902
212.4000
XLON
11002110000093000-E03FfiYQuQIM20200924
24-Sep-2020 13:46:25
1000
212.4000
XLON
11002110000093000-E03FfiYQuQIK20200924
24-Sep-2020 13:46:26
230
212.4000
XLON
01002010000093143-E03FfiYQuQJy20200924
24-Sep-2020 13:46:26
1709
212.4000
XLON
01002010000093143-E03FfiYQuQK120200924
24-Sep-2020 13:46:27
1900
212.4000
XLON
11002110000093078-E03FfiYQuQKU20200924
24-Sep-2020 13:48:27
215
212.3000
XLON
01002010000093664-E03FfiYQuSKL20200924
24-Sep-2020 13:49:02
8
212.6000
XLON
11002110000093781-E03FfiYQuTOI20200924
24-Sep-2020 13:49:02
1893
212.6000
XLON
11002110000093781-E03FfiYQuTOK20200924
24-Sep-2020 13:49:03
1000
212.6000
XLON
01002010000093860-E03FfiYQuTPU20200924
24-Sep-2020 13:49:03
850
212.6000
XLON
01002010000093860-E03FfiYQuTPW20200924
24-Sep-2020 13:49:06
1905
212.6000
XLON
01002010000093877-E03FfiYQuTTu20200924
24-Sep-2020 13:49:08
746
212.6000
XLON
11002110000093821-E03FfiYQuTVm20200924
24-Sep-2020 13:50:04
183
212.5000
XLON
11002110000093976-E03FfiYQuUPT20200924
24-Sep-2020 13:50:04
1600
212.5000
XLON
11002110000093976-E03FfiYQuUPR20200924
24-Sep-2020 13:56:07
177
212.5000
XLON
01002010000095379-E03FfiYQua8U20200924
24-Sep-2020 13:56:07
1600
212.5000
XLON
01002010000095379-E03FfiYQua8S20200924
24-Sep-2020 13:56:09
1446
212.5000
XLON
11002110000095443-E03FfiYQuaC020200924
24-Sep-2020 13:59:02
214
212.5000
XLON
11002110000096078-E03FfiYQucdy20200924
24-Sep-2020 13:59:02
1600
212.5000
XLON
11002110000096078-E03FfiYQucdw20200924
24-Sep-2020 13:59:48
1447
212.5000
XLON
01002010000096220-E03FfiYQudNT20200924
24-Sep-2020 13:59:48
1376
212.5000
XLON
01002010000096381-E03FfiYQudNw20200924
24-Sep-2020 14:01:57
830
212.5000
XLON
11002110000096911-E03FfiYQufaU20200924
24-Sep-2020 14:01:57
540
212.5000
XLON
11002110000096911-E03FfiYQufaW20200924
24-Sep-2020 14:01:59
671
212.5000
XLON
01002010000096947-E03FfiYQufiT20200924
24-Sep-2020 14:01:59
340
212.5000
XLON
01002010000096947-E03FfiYQufiR20200924
24-Sep-2020 14:05:52
1774
212.2000
XLON
11002110000098016-E03FfiYQuk5P20200924
24-Sep-2020 14:05:52
752
212.2000
XLON
11002110000098016-E03FfiYQuk5R20200924
24-Sep-2020 14:05:54
1373
212.2000
XLON
01002010000098063-E03FfiYQuk8y20200924
24-Sep-2020 14:07:46
1000
212.1000
XLON
01002010000098537-E03FfiYQum3z20200924
24-Sep-2020 14:08:28
1554
212.2000
XLON
11002110000098584-E03FfiYQumnV20200924
24-Sep-2020 14:08:28
1000
212.2000
XLON
11002110000098737-E03FfiYQumnm20200924
24-Sep-2020 14:14:20
1765
211.6000
XLON
01002010000100446-E03FfiYQut4m20200924
24-Sep-2020 14:18:12
1761
211.5000
XLON
01002010000101219-E03FfiYQuxOh20200924
24-Sep-2020 14:18:40
400
211.6000
XLON
01002010000101524-E03FfiYQuxzi20200924
24-Sep-2020 14:18:40
1336
211.6000
XLON
01002010000101524-E03FfiYQuxzk20200924
24-Sep-2020 14:19:13
730
211.6000
XLON
01002010000101569-E03FfiYQuyVt20200924
24-Sep-2020 14:22:01
613
211.5000
XLON
11002110000102600-E03FfiYQv28t20200924
24-Sep-2020 14:22:01
340
211.5000
XLON
11002110000102600-E03FfiYQv28r20200924
24-Sep-2020 14:22:01
657
211.5000
XLON
11002110000102600-E03FfiYQv28p20200924
24-Sep-2020 14:22:02
1000
211.4000
XLON
01002010000102627-E03FfiYQv2BA20200924
24-Sep-2020 14:22:02
1116
211.4000
XLON
01002010000102627-E03FfiYQv2BC20200924
24-Sep-2020 14:23:33
695
211.3000
XLON
11002110000102866-E03FfiYQv3iS20200924
24-Sep-2020 14:23:33
970
211.3000
XLON
11002110000102866-E03FfiYQv3iQ20200924
24-Sep-2020 14:23:35
750
211.3000
XLON
01002010000103111-E03FfiYQv3ob20200924
24-Sep-2020 14:23:35
211
211.3000
XLON
01002010000103111-E03FfiYQv3of20200924
24-Sep-2020 14:23:35
11
211.3000
XLON
01002010000103111-E03FfiYQv3od20200924
24-Sep-2020 14:24:46
406
211.4000
XLON
01002010000103494-E03FfiYQv5Jo20200924
24-Sep-2020 14:24:46
1
211.4000
XLON
01002010000103494-E03FfiYQv5Jm20200924
24-Sep-2020 14:24:50
1462
211.3000
XLON
11002110000103503-E03FfiYQv5Oo20200924
24-Sep-2020 14:24:50
169
211.3000
XLON
11002110000103503-E03FfiYQv5Om20200924
24-Sep-2020 14:27:07
1608
211.5000
XLON
01002010000104271-E03FfiYQv8Rx20200924
24-Sep-2020 14:27:10
894
211.5000
XLON
11002110000104275-E03FfiYQv8WI20200924
24-Sep-2020 14:29:45
1504
211.5000
XLON
01002010000105121-E03FfiYQvBql20200924
24-Sep-2020 14:30:11
1000
211.6000
XLON
11002110000105437-E03FfiYQvDqC20200924
24-Sep-2020 14:30:14
11
211.6000
XLON
01002010000105463-E03FfiYQvE4o20200924
24-Sep-2020 14:30:14
684
211.6000
XLON
01002010000105463-E03FfiYQvE4m20200924
24-Sep-2020 14:30:14
870
211.6000
XLON
01002010000105463-E03FfiYQvE4q20200924
24-Sep-2020 14:30:15
1485
211.6000
XLON
11002110000105464-E03FfiYQvEEM20200924
24-Sep-2020 14:33:35
1000
211.2000
XLON
11002110000107029-E03FfiYQvM9g20200924
24-Sep-2020 14:33:36
591
211.2000
XLON
01002010000107025-E03FfiYQvMBK20200924
24-Sep-2020 14:33:40
333
211.2000
XLON
11002110000107048-E03FfiYQvMO920200924
24-Sep-2020 14:33:40
1073
211.2000
XLON
11002110000107048-E03FfiYQvMOB20200924
24-Sep-2020 14:34:40
1424
211.0000
XLON
11002110000107580-E03FfiYQvPYQ20200924
24-Sep-2020 14:35:27
1423
211.2000
XLON
01002010000107865-E03FfiYQvRqz20200924
24-Sep-2020 14:35:27
120
211.2000
XLON
11002110000107870-E03FfiYQvRr120200924
24-Sep-2020 14:35:28
1534
211.2000
XLON
11002110000107944-E03FfiYQvRsM20200924
24-Sep-2020 14:35:30
584
211.2000
XLON
01002010000107964-E03FfiYQvS0O20200924
24-Sep-2020 14:35:30
284
211.2000
XLON
01002010000107964-E03FfiYQvS0S20200924
24-Sep-2020 14:35:30
11
211.2000
XLON
01002010000107964-E03FfiYQvS0Q20200924
24-Sep-2020 14:37:42
444
211.2000
XLON
01002010000108668-E03FfiYQvXeh20200924
24-Sep-2020 14:37:42
1108
211.2000
XLON
01002010000108668-E03FfiYQvXej20200924
24-Sep-2020 14:37:44
822
211.2000
XLON
01002010000108856-E03FfiYQvXjk20200924
24-Sep-2020 14:38:28
1554
210.8000
XLON
11002110000109166-E03FfiYQvaSE20200924
24-Sep-2020 14:38:30
1058
210.8000
XLON
01002010000109230-E03FfiYQvaZI20200924
24-Sep-2020 14:39:51
1517
210.5000
XLON
11002110000109784-E03FfiYQve8k20200924
24-Sep-2020 14:39:51
97
210.5000
XLON
11002110000109784-E03FfiYQve8i20200924
24-Sep-2020 14:40:03
601
210.5000
XLON
11002110000109870-E03FfiYQveZt20200924
24-Sep-2020 14:40:49
1616
210.3000
XLON
01002010000110395-E03FfiYQvgWB20200924
24-Sep-2020 14:40:57
1398
210.3000
XLON
11002110000110426-E03FfiYQvgqy20200924
24-Sep-2020 14:44:56
1593
210.7000
XLON
11002110000111966-E03FfiYQvphf20200924
24-Sep-2020 14:44:58
640
210.7000
XLON
01002010000112113-E03FfiYQvpom20200924
24-Sep-2020 14:44:58
208
210.7000
XLON
01002010000112113-E03FfiYQvpoo20200924
24-Sep-2020 14:46:23
666
211.0000
XLON
01002010000112845-E03FfiYQvuAH20200924
24-Sep-2020 14:46:23
907
211.0000
XLON
01002010000112845-E03FfiYQvuAL20200924
24-Sep-2020 14:46:25
585
211.0000
XLON
11002110000112929-E03FfiYQvuGi20200924
24-Sep-2020 14:50:01
1485
211.7000
XLON
11002110000114371-E03FfiYQw3L020200924
24-Sep-2020 14:50:04
1568
211.7000
XLON
11002110000114386-E03FfiYQw3ci20200924
24-Sep-2020 14:50:09
622
211.7000
XLON
11002110000114452-E03FfiYQw3pc20200924
24-Sep-2020 14:50:09
195
211.7000
XLON
11002110000114452-E03FfiYQw3pZ20200924
24-Sep-2020 14:50:09
195
211.7000
XLON
11002110000114452-E03FfiYQw3pe20200924
24-Sep-2020 14:53:33
1445
211.5000
XLON
01002010000115762-E03FfiYQwC0E20200924
24-Sep-2020 14:53:35
900
211.5000
XLON
11002110000115850-E03FfiYQwC2o20200924
24-Sep-2020 14:58:18
1448
211.3000
XLON
11002110000117577-E03FfiYQwLe020200924
24-Sep-2020 14:58:19
1438
211.3000
XLON
11002110000117629-E03FfiYQwLfY20200924
24-Sep-2020 14:58:21
583
211.3000
XLON
11002110000117651-E03FfiYQwLqc20200924
24-Sep-2020 14:58:21
11
211.3000
XLON
11002110000117651-E03FfiYQwLqa20200924
24-Sep-2020 15:00:34
1425
211.4000
XLON
01002010000118306-E03FfiYQwPeC20200924
24-Sep-2020 15:00:36
743
211.4000
XLON
01002010000118417-E03FfiYQwPhu20200924
24-Sep-2020 15:01:14
1372
212.0000
XLON
11002110000118789-E03FfiYQwRuz20200924
24-Sep-2020 15:01:39
1153
212.2000
XLON
11002110000119014-E03FfiYQwSxe20200924
24-Sep-2020 15:01:40
1359
212.2000
XLON
11002110000119037-E03FfiYQwT2Z20200924
24-Sep-2020 15:03:34
1364
211.9000
XLON
11002110000119854-E03FfiYQwXo220200924
24-Sep-2020 15:03:36
764
211.9000
XLON
11002110000119889-E03FfiYQwXzt20200924
24-Sep-2020 15:06:14
1368
212.2000
XLON
11002110000120865-E03FfiYQwfQF20200924
24-Sep-2020 15:06:34
1363
212.3000
XLON
11002110000121076-E03FfiYQwgAG20200924
24-Sep-2020 15:06:36
1142
212.3000
XLON
01002010000121053-E03FfiYQwgF620200924
24-Sep-2020 15:07:58
483
211.8000
XLON
01002010000121735-E03FfiYQwjQ120200924
24-Sep-2020 15:08:00
109
211.8000
XLON
01002010000121735-E03FfiYQwjUb20200924
24-Sep-2020 15:08:00
784
211.8000
XLON
01002010000121735-E03FfiYQwjUY20200924
24-Sep-2020 15:10:04
534
211.8000
XLON
11002110000122899-E03FfiYQwouR20200924
24-Sep-2020 15:10:14
853
211.8000
XLON
11002110000122899-E03FfiYQwpTH20200924
24-Sep-2020 15:11:17
879
211.8000
XLON
11002110000123307-E03FfiYQws8D20200924
24-Sep-2020 15:11:17
470
211.8000
XLON
11002110000123307-E03FfiYQws8A20200924
24-Sep-2020 15:11:36
1350
211.9000
XLON
11002110000123623-E03FfiYQwsks20200924
24-Sep-2020 15:11:38
1139
211.9000
XLON
11002110000123639-E03FfiYQwsq020200924
24-Sep-2020 15:13:29
1318
211.7000
XLON
11002110000124368-E03FfiYQwwRq20200924
24-Sep-2020 15:13:56
1329
211.7000
XLON
11002110000124415-E03FfiYQwx8c20200924
24-Sep-2020 15:15:06
337
211.5000
XLON
01002010000124911-E03FfiYQwzvu20200924
24-Sep-2020 15:15:07
671
211.5000
XLON
01002010000124923-E03FfiYQx04020200924
24-Sep-2020 15:15:09
419
211.5000
XLON
01002010000124958-E03FfiYQx0Es20200924
24-Sep-2020 15:15:11
671
211.5000
XLON
11002110000125083-E03FfiYQx0Ks20200924
24-Sep-2020 15:15:14
566
211.5000
XLON
11002110000125109-E03FfiYQx0SS20200924
24-Sep-2020 15:17:58
270
211.4000
XLON
01002010000126183-E03FfiYQx5rT20200924
24-Sep-2020 15:18:03
1321
211.3000
XLON
11002110000126251-E03FfiYQx5yl20200924
24-Sep-2020 15:18:12
1321
211.3000
XLON
01002010000126237-E03FfiYQx6Gw20200924
24-Sep-2020 15:18:15
1022
211.3000
XLON
01002010000126301-E03FfiYQx6PY20200924
24-Sep-2020 15:19:53
1335
211.2000
XLON
11002110000126773-E03FfiYQx9oa20200924
24-Sep-2020 15:19:57
486
211.2000
XLON
11002110000126898-E03FfiYQxA3a20200924
24-Sep-2020 15:20:01
369
211.2000
XLON
11002110000126898-E03FfiYQxAD420200924
24-Sep-2020 15:23:19
1393
211.0000
XLON
01002010000128308-E03FfiYQxH7o20200924
24-Sep-2020 15:23:20
1393
211.0000
XLON
11002110000128351-E03FfiYQxH8t20200924
24-Sep-2020 15:23:22
616
211.0000
XLON
01002010000128340-E03FfiYQxHEc20200924
24-Sep-2020 15:24:13
1374
210.9000
XLON
01002010000128684-E03FfiYQxIui20200924
24-Sep-2020 15:24:15
45
210.9000
XLON
01002010000128754-E03FfiYQxIya20200924
24-Sep-2020 15:24:15
766
210.9000
XLON
01002010000128754-E03FfiYQxIyY20200924
24-Sep-2020 15:28:12
1369
210.8000
XLON
11002110000130032-E03FfiYQxQGe20200924
24-Sep-2020 15:28:20
1304
210.8000
XLON
01002010000130205-E03FfiYQxQVH20200924
24-Sep-2020 15:30:53
1821
210.5000
XLON
11002110000131307-E03FfiYQxUyB20200924
24-Sep-2020 15:30:56
713
210.5000
XLON
01002010000131262-E03FfiYQxV0O20200924
24-Sep-2020 15:30:56
338
210.5000
XLON
01002010000131262-E03FfiYQxV0M20200924
24-Sep-2020 15:31:57
361
210.3000
XLON
01002010000131472-E03FfiYQxWXQ20200924
24-Sep-2020 15:31:57
958
210.3000
XLON
01002010000131472-E03FfiYQxWXN20200924
24-Sep-2020 15:31:57
361
210.3000
XLON
01002010000131472-E03FfiYQxWXS20200924
24-Sep-2020 15:32:06
1450
210.2000
XLON
01002010000131700-E03FfiYQxWyf20200924
24-Sep-2020 15:32:26
638
210.2000
XLON
01002010000131732-E03FfiYQxXZ720200924
24-Sep-2020 15:33:20
3
210.2000
XLON
01002010000132195-E03FfiYQxZMp20200924
24-Sep-2020 15:33:20
1518
210.2000
XLON
01002010000132195-E03FfiYQxZMw20200924
24-Sep-2020 15:35:28
1000
210.2000
XLON
11002110000132999-E03FfiYQxd3q20200924
24-Sep-2020 15:35:28
712
210.2000
XLON
11002110000132999-E03FfiYQxd3o20200924
24-Sep-2020 15:35:29
541
210.2000
XLON
01002010000132940-E03FfiYQxd6z20200924
24-Sep-2020 15:35:29
1113
210.2000
XLON
01002010000132940-E03FfiYQxd6x20200924
24-Sep-2020 15:35:29
462
210.2000
XLON
01002010000132940-E03FfiYQxd6v20200924
24-Sep-2020 15:35:29
486
210.2000
XLON
01002010000132940-E03FfiYQxd6t20200924
24-Sep-2020 15:36:05
30
210.3000
XLON
11002110000133272-E03FfiYQxeIw20200924
24-Sep-2020 15:36:05
418
210.3000
XLON
11002110000133272-E03FfiYQxeIy20200924
24-Sep-2020 15:36:06
84
210.3000
XLON
01002010000133212-E03FfiYQxeLs20200924
24-Sep-2020 15:36:06
36
210.3000
XLON
01002010000133212-E03FfiYQxeLq20200924
24-Sep-2020 15:36:06
162
210.3000
XLON
01002010000133212-E03FfiYQxeLo20200924
24-Sep-2020 15:36:07
17
210.3000
XLON
11002110000133289-E03FfiYQxeSI20200924
24-Sep-2020 15:36:07
33
210.3000
XLON
11002110000133289-E03FfiYQxeSG20200924
24-Sep-2020 15:36:08
115
210.3000
XLON
01002010000133229-E03FfiYQxeUs20200924
24-Sep-2020 15:36:08
49
210.3000
XLON
01002010000133229-E03FfiYQxeUq20200924
24-Sep-2020 15:36:08
223
210.3000
XLON
01002010000133229-E03FfiYQxeUo20200924
24-Sep-2020 15:36:09
49
210.3000
XLON
11002110000133296-E03FfiYQxeWZ20200924
24-Sep-2020 15:36:09
223
210.3000
XLON
11002110000133296-E03FfiYQxeWX20200924
24-Sep-2020 15:36:09
115
210.3000
XLON
11002110000133296-E03FfiYQxeWb20200924
24-Sep-2020 15:36:10
49
210.3000
XLON
01002010000133235-E03FfiYQxeY720200924
24-Sep-2020 15:36:10
223
210.3000
XLON
01002010000133235-E03FfiYQxeY520200924
24-Sep-2020 15:36:10
115
210.3000
XLON
01002010000133235-E03FfiYQxeY920200924
24-Sep-2020 15:36:11
49
210.3000
XLON
11002110000133301-E03FfiYQxeZ820200924
24-Sep-2020 15:36:11
223
210.3000
XLON
11002110000133301-E03FfiYQxeZ620200924
24-Sep-2020 15:36:11
115
210.3000
XLON
11002110000133301-E03FfiYQxeZA20200924
24-Sep-2020 15:36:14
49
210.3000
XLON
11002110000133309-E03FfiYQxeam20200924
24-Sep-2020 15:36:14
223
210.3000
XLON
11002110000133309-E03FfiYQxeak20200924
24-Sep-2020 15:36:14
115
210.3000
XLON
11002110000133309-E03FfiYQxeao20200924
24-Sep-2020 15:36:16
33
210.3000
XLON
11002110000133327-E03FfiYQxefC20200924
24-Sep-2020 15:36:16
17
210.3000
XLON
11002110000133327-E03FfiYQxefE20200924
24-Sep-2020 15:36:27
412
210.3000
XLON
01002010000133344-E03FfiYQxf6w20200924
24-Sep-2020 15:36:27
801
210.3000
XLON
01002010000133344-E03FfiYQxf6s20200924
24-Sep-2020 15:36:27
176
210.3000
XLON
01002010000133344-E03FfiYQxf6u20200924
24-Sep-2020 15:36:29
9
210.3000
XLON
11002110000133418-E03FfiYQxfDB20200924
24-Sep-2020 15:36:29
828
210.3000
XLON
11002110000133418-E03FfiYQxfD920200924
24-Sep-2020 15:37:09
77
210.2000
XLON
11002110000133657-E03FfiYQxgbO20200924
24-Sep-2020 15:37:17
1114
210.3000
XLON
01002010000133669-E03FfiYQxguj20200924
24-Sep-2020 15:37:20
383
210.3000
XLON
11002110000133742-E03FfiYQxh4y20200924
24-Sep-2020 15:37:20
731
210.3000
XLON
11002110000133742-E03FfiYQxh4w20200924
24-Sep-2020 15:37:23
731
210.3000
XLON
01002010000133712-E03FfiYQxhCy20200924
24-Sep-2020 15:37:23
159
210.3000
XLON
01002010000133712-E03FfiYQxhD020200924
24-Sep-2020 15:39:10
296
210.2000
XLON
01002010000134369-E03FfiYQxkke20200924
24-Sep-2020 15:39:11
1000
210.2000
XLON
01002010000134373-E03FfiYQxklw20200924
24-Sep-2020 15:39:12
1852
210.2000
XLON
01002010000134377-E03FfiYQxkob20200924
24-Sep-2020 15:40:44
2025
210.1000
XLON
11002110000135019-E03FfiYQxo4i20200924
24-Sep-2020 15:41:28
1886
210.2000
XLON
11002110000135350-E03FfiYQxphl20200924
24-Sep-2020 15:41:30
426
210.2000
XLON
11002110000135378-E03FfiYQxpog20200924
24-Sep-2020 15:41:33
548
210.2000
XLON
11002110000135406-E03FfiYQxpso20200924
24-Sep-2020 15:42:16
1147
210.2000
XLON
01002010000135572-E03FfiYQxquo20200924
24-Sep-2020 15:42:16
950
210.2000
XLON
01002010000135572-E03FfiYQxquq20200924
24-Sep-2020 15:43:08
727
210.0000
XLON
01002010000135898-E03FfiYQxsXp20200924
24-Sep-2020 15:43:08
1449
210.0000
XLON
01002010000135898-E03FfiYQxsXs20200924
24-Sep-2020 15:43:09
11
210.0000
XLON
01002010000135942-E03FfiYQxsZO20200924
24-Sep-2020 15:43:09
1000
210.0000
XLON
01002010000135942-E03FfiYQxsZI20200924
24-Sep-2020 15:43:09
500
210.0000
XLON
01002010000135942-E03FfiYQxsZK20200924
24-Sep-2020 15:43:09
111
210.0000
XLON
01002010000135942-E03FfiYQxsZM20200924
24-Sep-2020 15:43:35
413
210.0000
XLON
11002110000136008-E03FfiYQxtWS20200924
24-Sep-2020 15:43:35
1858
210.0000
XLON
11002110000136008-E03FfiYQxtWV20200924
24-Sep-2020 15:43:36
1900
210.0000
XLON
11002110000136198-E03FfiYQxtZJ20200924
24-Sep-2020 15:43:36
653
210.0000
XLON
11002110000136198-E03FfiYQxtZL20200924
24-Sep-2020 15:44:53
1000
209.9000
XLON
01002010000136636-E03FfiYQxvxU20200924
24-Sep-2020 15:44:53
1327
209.9000
XLON
01002010000136636-E03FfiYQxvxW20200924
24-Sep-2020 15:45:04
840
210.0000
XLON
01002010000136727-E03FfiYQxwQL20200924
24-Sep-2020 15:45:12
863
210.1000
XLON
11002110000136814-E03FfiYQxwlg20200924
24-Sep-2020 15:45:12
447
210.1000
XLON
11002110000136814-E03FfiYQxwli20200924
24-Sep-2020 15:45:14
545
210.1000
XLON
01002010000136790-E03FfiYQxwoy20200924
24-Sep-2020 15:45:14
60
210.1000
XLON
01002010000136790-E03FfiYQxwp020200924
24-Sep-2020 15:45:35
451
210.2000
XLON
01002010000136927-E03FfiYQxxxX20200924
24-Sep-2020 15:45:36
674
210.3000
XLON
11002110000136965-E03FfiYQxy6020200924
24-Sep-2020 15:45:36
138
210.3000
XLON
11002110000136965-E03FfiYQxy5y20200924
24-Sep-2020 15:45:37
41
210.3000
XLON
01002010000136954-E03FfiYQxyAi20200924
24-Sep-2020 15:45:37
97
210.3000
XLON
01002010000136954-E03FfiYQxyAk20200924
24-Sep-2020 15:45:38
41
210.3000
XLON
01002010000136961-E03FfiYQxyCK20200924
24-Sep-2020 15:45:38
97
210.3000
XLON
01002010000136961-E03FfiYQxyCM20200924
24-Sep-2020 15:45:39
121
210.3000
XLON
11002110000136988-E03FfiYQxyFe20200924
24-Sep-2020 15:45:39
283
210.3000
XLON
11002110000136988-E03FfiYQxyFg20200924
24-Sep-2020 15:45:40
121
210.3000
XLON
01002010000136970-E03FfiYQxyIc20200924
24-Sep-2020 15:45:40
283
210.3000
XLON
01002010000136970-E03FfiYQxyIe20200924
24-Sep-2020 15:45:42
121
210.3000
XLON
11002110000137006-E03FfiYQxyO520200924
24-Sep-2020 15:45:42
283
210.3000
XLON
11002110000137006-E03FfiYQxyO720200924
24-Sep-2020 15:45:45
121
210.3000
XLON
11002110000137029-E03FfiYQxyWV20200924
24-Sep-2020 15:45:45
283
210.3000
XLON
11002110000137029-E03FfiYQxyWX20200924
24-Sep-2020 15:45:45
545
210.3000
XLON
11002110000137029-E03FfiYQxyWT20200924
24-Sep-2020 15:47:00
1600
210.2000
XLON
11002110000137333-E03FfiYQy1Ih20200924
24-Sep-2020 15:47:00
470
210.2000
XLON
11002110000137333-E03FfiYQy1Ij20200924
24-Sep-2020 15:47:02
483
210.2000
XLON
01002010000137504-E03FfiYQy1RQ20200924
24-Sep-2020 15:48:04
517
210.5000
XLON
11002110000137964-E03FfiYQy3Zq20200924
24-Sep-2020 15:48:04
114
210.5000
XLON
11002110000137964-E03FfiYQy3Zs20200924
24-Sep-2020 15:48:06
156
210.5000
XLON
01002010000137955-E03FfiYQy3hN20200924
24-Sep-2020 15:48:23
377
210.4000
XLON
01002010000138075-E03FfiYQy4KT20200924
24-Sep-2020 15:48:26
515
210.4000
XLON
11002110000138132-E03FfiYQy4Tt20200924
24-Sep-2020 15:48:26
496
210.4000
XLON
11002110000138132-E03FfiYQy4Tv20200924
24-Sep-2020 15:48:57
2002
210.2000
XLON
01002010000138177-E03FfiYQy5d120200924
24-Sep-2020 15:50:00
636
210.1000
XLON
01002010000138644-E03FfiYQy7cc20200924
24-Sep-2020 15:50:01
1253
210.1000
XLON
11002110000138664-E03FfiYQy7i520200924
24-Sep-2020 15:50:27
150
210.0000
XLON
01002010000138904-E03FfiYQy8ym20200924
24-Sep-2020 15:50:27
1900
210.0000
XLON
01002010000138904-E03FfiYQy8yk20200924
24-Sep-2020 15:51:47
1888
210.0000
XLON
01002010000139437-E03FfiYQyBoN20200924
24-Sep-2020 15:53:02
199
210.3000
XLON
11002110000139960-E03FfiYQyFAV20200924
24-Sep-2020 15:53:02
193
210.3000
XLON
11002110000139960-E03FfiYQyFAT20200924
24-Sep-2020 15:53:02
2
210.3000
XLON
11002110000139960-E03FfiYQyFAX20200924
24-Sep-2020 15:53:17
196
210.4000
XLON
11002110000140083-E03FfiYQyFu020200924
24-Sep-2020 15:53:17
1600
210.4000
XLON
11002110000140083-E03FfiYQyFty20200924
24-Sep-2020 15:53:19
716
210.4000
XLON
01002010000140111-E03FfiYQyFzk20200924
24-Sep-2020 15:55:00
126
210.1000
XLON
11002110000140451-E03FfiYQyIch20200924
24-Sep-2020 15:55:00
1600
210.1000
XLON
11002110000140451-E03FfiYQyIcf20200924
24-Sep-2020 15:56:05
174
209.9000
XLON
11002110000141004-E03FfiYQyL4Y20200924
24-Sep-2020 15:56:05
1449
209.9000
XLON
11002110000141004-E03FfiYQyL4a20200924
24-Sep-2020 15:56:50
1505
209.8000
XLON
01002010000141471-E03FfiYQyMjv20200924
24-Sep-2020 15:56:52
394
209.8000
XLON
11002110000141470-E03FfiYQyMtB20200924
24-Sep-2020 15:56:52
181
209.8000
XLON
11002110000141470-E03FfiYQyMtF20200924
24-Sep-2020 15:57:57
1409
209.6000
XLON
01002010000141785-E03FfiYQyOot20200924
24-Sep-2020 15:57:59
281
209.6000
XLON
01002010000141820-E03FfiYQyP2C20200924
24-Sep-2020 15:58:28
267
209.8000
XLON
01002010000141988-E03FfiYQyQCP20200924
24-Sep-2020 15:58:28
318
209.8000
XLON
01002010000141988-E03FfiYQyQCN20200924
24-Sep-2020 15:58:29
335
209.8000
XLON
11002110000141978-E03FfiYQyQCL20200924
24-Sep-2020 15:58:29
219
209.8000
XLON
11002110000141978-E03FfiYQyQCI20200924
24-Sep-2020 15:58:29
267
209.8000
XLON
11002110000141978-E03FfiYQyQCG20200924
24-Sep-2020 15:59:52
764
210.0000
XLON
01002010000142565-E03FfiYQyT0H20200924
24-Sep-2020 15:59:52
456
210.0000
XLON
01002010000142565-E03FfiYQyT0F20200924
24-Sep-2020 15:59:59
552
209.9000
XLON
11002110000142531-E03FfiYQyTIr20200924
24-Sep-2020 15:59:59
886
209.9000
XLON
11002110000142531-E03FfiYQyTIt20200924
24-Sep-2020 16:01:11
570
210.2000
XLON
11002110000143254-E03FfiYQyW5920200924
24-Sep-2020 16:01:12
1416
210.2000
XLON
01002010000143306-E03FfiYQyW6F20200924
24-Sep-2020 16:01:12
168
210.2000
XLON
11002110000143264-E03FfiYQyW6J20200924
24-Sep-2020 16:01:28
770
210.2000
XLON
11002110000143264-E03FfiYQyWPy20200924
24-Sep-2020 16:02:06
11
210.1000
XLON
11002110000143574-E03FfiYQyXkn20200924
24-Sep-2020 16:02:06
621
210.1000
XLON
11002110000143574-E03FfiYQyXkl20200924
24-Sep-2020 16:02:20
1595
210.2000
XLON
01002010000143673-E03FfiYQyYAi20200924
24-Sep-2020 16:02:20
63
210.2000
XLON
01002010000143673-E03FfiYQyYAk20200924
24-Sep-2020 16:03:36
1820
209.9000
XLON
11002110000144181-E03FfiYQyaUj20200924
24-Sep-2020 16:03:58
274
210.0000
XLON
01002010000144333-E03FfiYQyasF20200924
24-Sep-2020 16:03:59
1560
210.0000
XLON
11002110000144298-E03FfiYQyasy20200924
24-Sep-2020 16:04:48
234
210.0000
XLON
11002110000144633-E03FfiYQycbG20200924
24-Sep-2020 16:05:11
1808
210.1000
XLON
11002110000144774-E03FfiYQydaH20200924
24-Sep-2020 16:05:12
377
210.1000
XLON
11002110000144803-E03FfiYQydbr20200924
24-Sep-2020 16:05:12
1000
210.1000
XLON
11002110000144803-E03FfiYQydbp20200924
24-Sep-2020 16:05:14
1000
210.1000
XLON
11002110000144820-E03FfiYQydex20200924
24-Sep-2020 16:05:14
167
210.1000
XLON
11002110000144820-E03FfiYQydf120200924
24-Sep-2020 16:05:14
39
210.1000
XLON
11002110000144820-E03FfiYQydez20200924
24-Sep-2020 16:06:31
1900
210.2000
XLON
11002110000145250-E03FfiYQyfyE20200924
24-Sep-2020 16:06:31
510
210.2000
XLON
11002110000145250-E03FfiYQyfyG20200924
24-Sep-2020 16:08:04
1538
210.0000
XLON
11002110000145778-E03FfiYQyido20200924
24-Sep-2020 16:08:44
1055
209.8000
XLON
01002010000145847-E03FfiYQyjrx20200924
24-Sep-2020 16:10:01
1900
209.6000
XLON
01002010000146586-E03FfiYQylyK20200924
24-Sep-2020 16:10:03
690
209.6000
XLON
01002010000146587-E03FfiYQym1d20200924
24-Sep-2020 16:10:03
910
209.6000
XLON
11002110000146497-E03FfiYQym1f20200924
24-Sep-2020 16:10:03
167
209.6000
XLON
11002110000146497-E03FfiYQym1h20200924
24-Sep-2020 16:12:12
1923
209.6000
XLON
11002110000147272-E03FfiYQypS520200924
24-Sep-2020 16:14:03
216
209.8000
XLON
01002010000148072-E03FfiYQys8l20200924
24-Sep-2020 16:14:03
205
209.8000
XLON
11002110000147974-E03FfiYQys8f20200924
24-Sep-2020 16:14:35
1963
210.0000
XLON
11002110000148126-E03FfiYQyswz20200924
24-Sep-2020 16:14:36
1000
210.0000
XLON
11002110000148150-E03FfiYQysyZ20200924
24-Sep-2020 16:14:55
1000
210.0000
XLON
01002010000148416-E03FfiYQytbm20200924
24-Sep-2020 16:15:05
811
210.0000
XLON
01002010000148418-E03FfiYQytvM20200924
24-Sep-2020 16:15:05
1754
210.0000
XLON
01002010000148418-E03FfiYQytvO20200924
24-Sep-2020 16:15:10
641
210.0000
XLON
01002010000148494-E03FfiYQyu1920200924
24-Sep-2020 16:16:52
481
209.8000
XLON
11002110000149272-E03FfiYQyxWk20200924
24-Sep-2020 16:16:52
2
209.8000
XLON
11002110000149272-E03FfiYQyxWm20200924
24-Sep-2020 16:17:52
580
209.8000
XLON
11002110000149566-E03FfiYQyzVL20200924
24-Sep-2020 16:17:52
1258
209.8000
XLON
01002010000149630-E03FfiYQyzVJ20200924
24-Sep-2020 16:18:23
1818
209.7000
XLON
01002010000149974-E03FfiYQz0f720200924
24-Sep-2020 16:19:33
697
209.7000
XLON
01002010000150419-E03FfiYQz2X720200924
24-Sep-2020 16:19:35
122
209.7000
XLON
01002010000150435-E03FfiYQz2gD20200924
24-Sep-2020 16:19:35
409
209.7000
XLON
01002010000150435-E03FfiYQz2gF20200924
24-Sep-2020 16:20:03
697
209.6000
XLON
11002110000150346-E03FfiYQz3bO20200924
24-Sep-2020 16:20:22
674
209.7000
XLON
11002110000150732-E03FfiYQz4PI20200924
24-Sep-2020 16:20:34
746
209.7000
XLON
01002010000150917-E03FfiYQz4hL20200924
24-Sep-2020 16:20:34
918
209.6000
XLON
01002010000150638-E03FfiYQz4hd20200924
24-Sep-2020 16:20:35
1828
209.5000
XLON
11002110000150868-E03FfiYQz4jJ20200924
24-Sep-2020 16:20:35
1389
209.6000
XLON
01002010000150921-E03FfiYQz4j320200924
24-Sep-2020 16:20:35
866
209.6000
XLON
01002010000150921-E03FfiYQz4iu20200924
24-Sep-2020 16:20:48
471
209.6000
XLON
11002110000150949-E03FfiYQz5D220200924
24-Sep-2020 16:20:48
1000
209.6000
XLON
11002110000150949-E03FfiYQz5Cy20200924
24-Sep-2020 16:20:48
451
209.6000
XLON
11002110000150949-E03FfiYQz5D020200924
24-Sep-2020 16:20:48
89
209.6000
XLON
11002110000150949-E03FfiYQz5Cw20200924
24-Sep-2020 16:20:59
1000
209.6000
XLON
01002010000151063-E03FfiYQz5SG20200924
24-Sep-2020 16:20:59
692
209.6000
XLON
01002010000151063-E03FfiYQz5SI20200924
24-Sep-2020 16:21:18
586
209.7000
XLON
01002010000151213-E03FfiYQz6A220200924
24-Sep-2020 16:21:18
107
209.7000
XLON
01002010000151213-E03FfiYQz6A420200924
24-Sep-2020 16:21:18
596
209.7000
XLON
11002110000151163-E03FfiYQz69r20200924
24-Sep-2020 16:21:18
372
209.7000
XLON
11002110000151163-E03FfiYQz69t20200924
24-Sep-2020 16:21:32
78
209.7000
XLON
11002110000151264-E03FfiYQz6a820200924
24-Sep-2020 16:21:32
1000
209.7000
XLON
11002110000151263-E03FfiYQz6Zv20200924
24-Sep-2020 16:21:32
816
209.6000
XLON
11002110000151007-E03FfiYQz6ah20200924
24-Sep-2020 16:21:33
3077
209.5000
XLON
01002010000151316-E03FfiYQz6eb20200924
24-Sep-2020 16:21:34
3660
209.5000
XLON
11002110000151272-E03FfiYQz6gh20200924
24-Sep-2020 16:21:35
2051
209.5000
XLON
11002110000151280-E03FfiYQz6ia20200924
24-Sep-2020 16:21:36
2051
209.5000
XLON
11002110000151291-E03FfiYQz6jn20200924
24-Sep-2020 16:21:37
1000
209.5000
XLON
11002110000151303-E03FfiYQz6mH20200924
24-Sep-2020 16:21:38
1000
209.5000
XLON
01002010000151359-E03FfiYQz6ti20200924
24-Sep-2020 16:21:38
12
209.5000
XLON
01002010000151359-E03FfiYQz6tk20200924
24-Sep-2020 16:21:39
1000
209.5000
XLON
01002010000151367-E03FfiYQz6vS20200924
24-Sep-2020 16:21:41
2256
209.4000
XLON
11002110000151331-E03FfiYQz72I20200924
24-Sep-2020 16:21:41
2600
209.4000
XLON
11002110000151339-E03FfiYQz74p20200924
24-Sep-2020 16:23:10
786
210.1000
XLON
01002010000152079-E03FfiYQzAQP20200924
24-Sep-2020 16:23:11
2476
210.1000
XLON
01002010000152084-E03FfiYQzAUZ20200924
24-Sep-2020 16:23:12
2269
210.1000
XLON
11002110000152038-E03FfiYQzAY120200924
24-Sep-2020 16:23:13
1600
210.1000
XLON
01002010000152102-E03FfiYQzAbf20200924
24-Sep-2020 16:23:13
544
210.1000
XLON
01002010000152102-E03FfiYQzAbh20200924
24-Sep-2020 16:23:23
1600
210.1000
XLON
01002010000152118-E03FfiYQzB5W20200924
24-Sep-2020 16:23:23
610
210.1000
XLON
11002110000152123-E03FfiYQzB6220200924
24-Sep-2020 16:23:23
87
210.1000
XLON
01002010000152118-E03FfiYQzB5Y20200924
24-Sep-2020 16:24:46
1281
210.2000
XLON
11002110000152770-E03FfiYQzDra20200924
24-Sep-2020 16:24:47
571
210.1000
XLON
01002010000152819-E03FfiYQzDuS20200924
24-Sep-2020 16:24:47
568
210.1000
XLON
11002110000152465-E03FfiYQzDuM20200924
24-Sep-2020 16:24:47
650
210.1000
XLON
11002110000152777-E03FfiYQzDuu20200924
24-Sep-2020 16:24:47
595
210.1000
XLON
11002110000152777-E03FfiYQzDuw20200924
24-Sep-2020 16:24:49
685
210.1000
XLON
01002010000152836-E03FfiYQzE0620200924
24-Sep-2020 16:24:49
150
210.1000
XLON
01002010000152836-E03FfiYQzE0820200924
24-Sep-2020 16:24:59
870
210.1000
XLON
01002010000152888-E03FfiYQzEMc20200924
24-Sep-2020 16:24:59
132
210.1000
XLON
01002010000152888-E03FfiYQzEMe20200924
24-Sep-2020 16:25:18
1260
210.0000
XLON
01002010000152826-E03FfiYQzF3120200924
24-Sep-2020 16:25:19
950
210.0000
XLON
11002110000152987-E03FfiYQzF4m20200924
24-Sep-2020 16:25:19
1510
210.0000
XLON
11002110000152987-E03FfiYQzF4o20200924
24-Sep-2020 16:25:21
927
210.0000
XLON
11002110000153017-E03FfiYQzFDL20200924
24-Sep-2020 16:25:39
552
210.1000
XLON
01002010000153213-E03FfiYQzFih20200924
24-Sep-2020 16:25:39
1755
210.1000
XLON
11002110000153133-E03FfiYQzFib20200924
24-Sep-2020 16:25:51
2576
210.0000
XLON
01002010000153192-E03FfiYQzFy820200924
24-Sep-2020 16:27:00
1323
210.2000
XLON
01002010000153844-E03FfiYQzI7c20200924
24-Sep-2020 16:27:02
1433
210.2000
XLON
11002110000153843-E03FfiYQzIGL20200924
24-Sep-2020 16:28:02
11
210.1000
XLON
11002110000154260-E03FfiYQzJuT20200924
24-Sep-2020 16:28:05
634
210.1000
XLON
01002010000154288-E03FfiYQzK4820200924
24-Sep-2020 16:28:05
1267
210.1000
XLON
01002010000154288-E03FfiYQzK4C20200924
24-Sep-2020 16:28:05
495
210.1000
XLON
01002010000154288-E03FfiYQzK4A20200924
24-Sep-2020 16:28:22
581
210.1000
XLON
11002110000154282-E03FfiYQzKii20200924
24-Sep-2020 16:28:23
689
210.1000
XLON
11002110000154364-E03FfiYQzKp420200924
24-Sep-2020 16:28:34
561
210.1000
XLON
11002110000154364-E03FfiYQzL8k20200924
24-Sep-2020 16:28:34
737
210.1000
XLON
11002110000154364-E03FfiYQzL8m20200924
24-Sep-2020 16:29:01
2101
210.1000
XLON
11002110000154666-E03FfiYQzMJF20200924
24-Sep-2020 16:29:02
2141
210.1000
XLON
11002110000154679-E03FfiYQzMLo20200924
24-Sep-2020 16:29:10
1610
210.1000
XLON
01002010000154733-E03FfiYQzMUt20200924
24-Sep-2020 16:29:25
390
210.1000
XLON
11002110000154849-E03FfiYQzNfi20200924
24-Sep-2020 16:29:25
530
210.1000
XLON
11002110000154850-E03FfiYQzNfs20200924
24-Sep-2020 16:29:30
761
210.1000
XLON
01002010000154893-E03FfiYQzNfX20200924
24-Sep-2020 16:29:30
8
210.1000
XLON
01002010000154894-E03FfiYQzNfn20200924
24-Sep-2020 16:29:30
906
210.1000
XLON
01002010000154893-E03FfiYQzNfZ20200924
24-Sep-2020 16:29:31
54
210.1000
XLON
01002010000154893-E03FfiYQzNfb20200924
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEZLFLBKLZBBQ
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
AnnouncementREG - Adsure Services PLC - Directorate change
AnnouncementREG - Aberdeen Group PLC - Director/PDMR Shareholding
AnnouncementREG - Adsure Services PLC - Notice of General Meeting
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
Announcement