REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
25 September 2020
Number of ordinary shares purchased:
773,331
Lowest price per share:
205.80
Highest price per share:
211.50
Trading venue:
XLON
Aggregate volume per date per trading venue:
773,331
Weighted average price per day per trading venue:
208.6564
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
25-Sep-2020 08:00:21
486
210.8000
XLON
11002110000000798-E03GOg2MKQmW20200925
25-Sep-2020 08:01:54
535
210.4000
XLON
11002110000001977-E03GOg2MKX8420200925
25-Sep-2020 08:01:54
729
210.6000
XLON
11002110000002075-E03GOg2MKX6t20200925
25-Sep-2020 08:03:43
535
210.5000
XLON
11002110000002914-E03GOg2MKe4B20200925
25-Sep-2020 08:05:28
487
210.2000
XLON
01002010000005129-E03GOg2MKkFZ20200925
25-Sep-2020 08:06:00
487
210.0000
XLON
01002010000006094-E03GOg2MKm0x20200925
25-Sep-2020 08:07:03
1161
209.8000
XLON
11002110000007013-E03GOg2MKqPV20200925
25-Sep-2020 08:07:06
107
209.6000
XLON
01002010000006652-E03GOg2MKqVG20200925
25-Sep-2020 08:07:10
657
209.6000
XLON
01002010000006652-E03GOg2MKqfD20200925
25-Sep-2020 08:08:14
1012
210.1000
XLON
01002010000007892-E03GOg2MKtid20200925
25-Sep-2020 08:08:37
1172
210.7000
XLON
11002110000008177-E03GOg2MKurL20200925
25-Sep-2020 08:09:00
921
210.3000
XLON
01002010000008094-E03GOg2MKvqm20200925
25-Sep-2020 08:09:03
900
210.1000
XLON
11002110000008392-E03GOg2MKvy320200925
25-Sep-2020 08:09:34
727
210.3000
XLON
11002110000008695-E03GOg2MKxGq20200925
25-Sep-2020 08:10:25
623
210.9000
XLON
11002110000009422-E03GOg2MKzzZ20200925
25-Sep-2020 08:10:25
625
210.8000
XLON
01002010000008890-E03GOg2MKzzN20200925
25-Sep-2020 08:10:25
573
211.0000
XLON
01002010000009115-E03GOg2MKzyQ20200925
25-Sep-2020 08:10:26
1000
210.9000
XLON
11002110000009443-E03GOg2ML06z20200925
25-Sep-2020 08:10:28
212
210.7000
XLON
11002110000009456-E03GOg2ML0Em20200925
25-Sep-2020 08:10:28
984
210.7000
XLON
11002110000009456-E03GOg2ML0Ek20200925
25-Sep-2020 08:10:28
1316
210.9000
XLON
01002010000009471-E03GOg2ML0DR20200925
25-Sep-2020 08:10:31
1260
210.7000
XLON
11002110000009512-E03GOg2ML0T820200925
25-Sep-2020 08:13:18
931
211.3000
XLON
11002110000011450-E03GOg2ML83S20200925
25-Sep-2020 08:13:18
235
211.3000
XLON
11002110000011450-E03GOg2ML83U20200925
25-Sep-2020 08:13:20
145
211.3000
XLON
11002110000011517-E03GOg2ML8Du20200925
25-Sep-2020 08:14:55
1384
211.4000
XLON
01002010000012777-E03GOg2MLCGn20200925
25-Sep-2020 08:14:57
1499
211.4000
XLON
11002110000012815-E03GOg2MLCJq20200925
25-Sep-2020 08:16:02
477
211.3000
XLON
11002110000013823-E03GOg2MLF1j20200925
25-Sep-2020 08:16:02
762
211.3000
XLON
11002110000013823-E03GOg2MLF1l20200925
25-Sep-2020 08:16:07
940
211.2000
XLON
11002110000013841-E03GOg2MLFGE20200925
25-Sep-2020 08:16:07
596
211.3000
XLON
01002010000013877-E03GOg2MLFFv20200925
25-Sep-2020 08:16:07
531
211.3000
XLON
11002110000013875-E03GOg2MLFFx20200925
25-Sep-2020 08:16:09
1000
211.2000
XLON
01002010000013906-E03GOg2MLFNj20200925
25-Sep-2020 08:19:31
1199
211.3000
XLON
11002110000015668-E03GOg2MLLF320200925
25-Sep-2020 08:20:04
1188
211.1000
XLON
01002010000016142-E03GOg2MLMaX20200925
25-Sep-2020 08:20:11
1296
211.1000
XLON
11002110000016276-E03GOg2MLN6C20200925
25-Sep-2020 08:21:01
1186
211.2000
XLON
11002110000016827-E03GOg2MLOq120200925
25-Sep-2020 08:21:34
1000
211.0000
XLON
11002110000017321-E03GOg2MLQTU20200925
25-Sep-2020 08:21:34
1900
211.0000
XLON
11002110000017321-E03GOg2MLQTW20200925
25-Sep-2020 08:21:34
1526
211.0000
XLON
11002110000015883-E03GOg2MLQSN20200925
25-Sep-2020 08:21:35
15
211.0000
XLON
11002110000017321-E03GOg2MLQTY20200925
25-Sep-2020 08:21:35
917
210.8000
XLON
11002110000016144-E03GOg2MLQVl20200925
25-Sep-2020 08:21:55
343
210.7000
XLON
01002010000017343-E03GOg2MLRlN20200925
25-Sep-2020 08:21:55
143
210.7000
XLON
01002010000017343-E03GOg2MLRlQ20200925
25-Sep-2020 08:22:11
680
210.3000
XLON
11002110000017340-E03GOg2MLT1E20200925
25-Sep-2020 08:22:34
1392
210.4000
XLON
11002110000018158-E03GOg2MLUds20200925
25-Sep-2020 08:23:20
1291
210.4000
XLON
01002010000018770-E03GOg2MLX5z20200925
25-Sep-2020 08:23:25
1614
210.4000
XLON
01002010000018877-E03GOg2MLXG420200925
25-Sep-2020 08:23:27
1099
210.4000
XLON
11002110000018885-E03GOg2MLXJF20200925
25-Sep-2020 08:24:48
1286
210.3000
XLON
01002010000019837-E03GOg2MLavs20200925
25-Sep-2020 08:25:00
265
210.2000
XLON
11002110000019975-E03GOg2MLbK920200925
25-Sep-2020 08:25:00
946
210.2000
XLON
11002110000019975-E03GOg2MLbKB20200925
25-Sep-2020 08:25:00
537
210.1000
XLON
11002110000017875-E03GOg2MLbLt20200925
25-Sep-2020 08:25:21
1000
210.1000
XLON
11002110000020307-E03GOg2MLcBB20200925
25-Sep-2020 08:25:21
1498
210.1000
XLON
01002010000020224-E03GOg2MLcAr20200925
25-Sep-2020 08:25:21
62
210.1000
XLON
11002110000020307-E03GOg2MLcBD20200925
25-Sep-2020 08:25:59
1573
210.0000
XLON
11002110000020522-E03GOg2MLdau20200925
25-Sep-2020 08:25:59
430
210.1000
XLON
01002010000020638-E03GOg2MLdaa20200925
25-Sep-2020 08:25:59
1000
210.1000
XLON
01002010000020638-E03GOg2MLdaY20200925
25-Sep-2020 08:25:59
32
210.0000
XLON
11002110000020522-E03GOg2MLdaw20200925
25-Sep-2020 08:26:06
252
209.9000
XLON
11002110000020675-E03GOg2MLdpe20200925
25-Sep-2020 08:26:06
635
209.9000
XLON
11002110000020675-E03GOg2MLdpk20200925
25-Sep-2020 08:26:39
1000
209.9000
XLON
11002110000021021-E03GOg2MLf8j20200925
25-Sep-2020 08:26:39
64
209.9000
XLON
11002110000021021-E03GOg2MLf8l20200925
25-Sep-2020 08:26:51
797
209.9000
XLON
11002110000021184-E03GOg2MLfbD20200925
25-Sep-2020 08:27:00
948
209.9000
XLON
01002010000021284-E03GOg2MLfxH20200925
25-Sep-2020 08:28:02
1478
210.0000
XLON
11002110000021819-E03GOg2MLiQH20200925
25-Sep-2020 08:28:22
1290
210.0000
XLON
11002110000021999-E03GOg2MLjJo20200925
25-Sep-2020 08:28:37
560
210.0000
XLON
01002010000022130-E03GOg2MLjos20200925
25-Sep-2020 08:28:38
560
210.0000
XLON
01002010000022151-E03GOg2MLjr320200925
25-Sep-2020 08:29:05
1505
209.9000
XLON
01002010000022092-E03GOg2MLkxQ20200925
25-Sep-2020 08:29:05
219
210.0000
XLON
01002010000022426-E03GOg2MLkyB20200925
25-Sep-2020 08:29:46
1082
210.2000
XLON
11002110000022740-E03GOg2MLm5v20200925
25-Sep-2020 08:29:49
707
210.2000
XLON
11002110000022781-E03GOg2MLmDB20200925
25-Sep-2020 08:29:49
1900
210.2000
XLON
11002110000022781-E03GOg2MLmD920200925
25-Sep-2020 08:29:49
98
210.2000
XLON
11002110000022780-E03GOg2MLmCj20200925
25-Sep-2020 08:29:50
1304
210.1000
XLON
01002010000022820-E03GOg2MLmF120200925
25-Sep-2020 08:30:03
1484
210.1000
XLON
01002010000023000-E03GOg2MLmpP20200925
25-Sep-2020 08:30:03
279
210.1000
XLON
01002010000023000-E03GOg2MLmpR20200925
25-Sep-2020 08:30:11
141
210.1000
XLON
01002010000023164-E03GOg2MLnGp20200925
25-Sep-2020 08:30:23
1976
210.4000
XLON
11002110000023158-E03GOg2MLnlV20200925
25-Sep-2020 08:30:23
1134
210.3000
XLON
11002110000023147-E03GOg2MLnls20200925
25-Sep-2020 08:30:23
280
210.3000
XLON
11002110000023147-E03GOg2MLnm020200925
25-Sep-2020 08:30:46
873
210.0000
XLON
01002010000022803-E03GOg2MLoj520200925
25-Sep-2020 08:30:56
270
210.1000
XLON
11002110000023495-E03GOg2MLp4x20200925
25-Sep-2020 08:30:56
282
210.1000
XLON
11002110000023495-E03GOg2MLp4z20200925
25-Sep-2020 08:30:57
1197
210.1000
XLON
11002110000023497-E03GOg2MLp6W20200925
25-Sep-2020 08:31:21
1438
210.1000
XLON
11002110000023729-E03GOg2MLqFX20200925
25-Sep-2020 08:31:21
585
210.2000
XLON
01002010000023795-E03GOg2MLqEa20200925
25-Sep-2020 08:31:21
521
210.2000
XLON
11002110000023774-E03GOg2MLqEY20200925
25-Sep-2020 08:31:28
874
210.1000
XLON
11002110000023838-E03GOg2MLqaJ20200925
25-Sep-2020 08:31:31
343
210.1000
XLON
11002110000023838-E03GOg2MLqfT20200925
25-Sep-2020 08:31:31
763
210.1000
XLON
01002010000023882-E03GOg2MLqfV20200925
25-Sep-2020 08:32:11
560
210.1000
XLON
11002110000024262-E03GOg2MLrpR20200925
25-Sep-2020 08:32:11
1000
210.1000
XLON
11002110000024262-E03GOg2MLrpP20200925
25-Sep-2020 08:32:12
154
210.1000
XLON
11002110000024279-E03GOg2MLrwz20200925
25-Sep-2020 08:32:12
129
210.1000
XLON
11002110000024279-E03GOg2MLrwx20200925
25-Sep-2020 08:32:12
361
210.1000
XLON
11002110000024279-E03GOg2MLrx120200925
25-Sep-2020 08:32:12
156
210.1000
XLON
11002110000024279-E03GOg2MLrwv20200925
25-Sep-2020 08:32:14
1560
210.3000
XLON
11002110000024322-E03GOg2MLs5U20200925
25-Sep-2020 08:32:23
868
210.5000
XLON
01002010000024500-E03GOg2MLshB20200925
25-Sep-2020 08:32:23
522
210.5000
XLON
01002010000024500-E03GOg2MLsh920200925
25-Sep-2020 08:32:25
368
210.5000
XLON
11002110000024491-E03GOg2MLskF20200925
25-Sep-2020 08:32:28
146
210.5000
XLON
11002110000024542-E03GOg2MLsqY20200925
25-Sep-2020 08:32:31
660
210.5000
XLON
11002110000024568-E03GOg2MLszI20200925
25-Sep-2020 08:32:33
542
210.5000
XLON
11002110000024586-E03GOg2MLt3t20200925
25-Sep-2020 08:32:45
1086
210.4000
XLON
01002010000024715-E03GOg2MLtKj20200925
25-Sep-2020 08:33:49
592
210.2000
XLON
01002010000025296-E03GOg2MLv2w20200925
25-Sep-2020 08:33:50
1458
210.2000
XLON
11002110000025232-E03GOg2MLv3T20200925
25-Sep-2020 08:34:00
873
210.1000
XLON
11002110000025314-E03GOg2MLvFz20200925
25-Sep-2020 08:34:00
592
210.1000
XLON
11002110000025314-E03GOg2MLvFx20200925
25-Sep-2020 08:34:00
854
210.1000
XLON
11002110000024670-E03GOg2MLvEM20200925
25-Sep-2020 08:34:14
1161
210.1000
XLON
01002010000025473-E03GOg2MLvw220200925
25-Sep-2020 08:35:04
1245
210.1000
XLON
01002010000025792-E03GOg2MLx8X20200925
25-Sep-2020 08:35:06
596
210.1000
XLON
01002010000025942-E03GOg2MLxMq20200925
25-Sep-2020 08:35:06
1505
210.1000
XLON
01002010000025942-E03GOg2MLxMs20200925
25-Sep-2020 08:35:06
336
210.1000
XLON
01002010000025942-E03GOg2MLxMo20200925
25-Sep-2020 08:35:07
611
210.1000
XLON
01002010000025945-E03GOg2MLxNJ20200925
25-Sep-2020 08:35:07
531
210.1000
XLON
01002010000025945-E03GOg2MLxNL20200925
25-Sep-2020 08:35:11
399
210.1000
XLON
01002010000025971-E03GOg2MLxUf20200925
25-Sep-2020 08:35:11
212
210.1000
XLON
01002010000025971-E03GOg2MLxUd20200925
25-Sep-2020 08:35:19
596
210.1000
XLON
11002110000025980-E03GOg2MLxsx20200925
25-Sep-2020 08:36:10
902
210.0000
XLON
11002110000026493-E03GOg2MLzUt20200925
25-Sep-2020 08:36:32
38
210.2000
XLON
11002110000026675-E03GOg2MM0At20200925
25-Sep-2020 08:36:32
979
210.2000
XLON
11002110000026675-E03GOg2MM0Ar20200925
25-Sep-2020 08:36:33
146
210.2000
XLON
11002110000026686-E03GOg2MM0CJ20200925
25-Sep-2020 08:36:33
341
210.2000
XLON
11002110000026686-E03GOg2MM0CL20200925
25-Sep-2020 08:36:33
659
210.2000
XLON
11002110000026686-E03GOg2MM0CH20200925
25-Sep-2020 08:36:51
758
210.2000
XLON
01002010000026946-E03GOg2MM0dq20200925
25-Sep-2020 08:36:51
972
210.2000
XLON
01002010000026946-E03GOg2MM0ds20200925
25-Sep-2020 08:37:39
500
210.2000
XLON
11002110000027232-E03GOg2MM1kP20200925
25-Sep-2020 08:37:40
719
210.2000
XLON
01002010000027312-E03GOg2MM1ka20200925
25-Sep-2020 08:37:40
283
210.2000
XLON
01002010000027312-E03GOg2MM1kY20200925
25-Sep-2020 08:37:56
1610
210.4000
XLON
11002110000027337-E03GOg2MM2MM20200925
25-Sep-2020 08:38:46
660
210.5000
XLON
11002110000027729-E03GOg2MM3gW20200925
25-Sep-2020 08:38:46
469
210.5000
XLON
11002110000027729-E03GOg2MM3gY20200925
25-Sep-2020 08:39:36
1714
210.5000
XLON
11002110000028128-E03GOg2MM4TJ20200925
25-Sep-2020 08:39:53
186
210.5000
XLON
11002110000028208-E03GOg2MM4j220200925
25-Sep-2020 08:39:53
300
210.5000
XLON
11002110000028208-E03GOg2MM4j420200925
25-Sep-2020 08:40:12
670
210.5000
XLON
01002010000028581-E03GOg2MM56G20200925
25-Sep-2020 08:40:38
501
210.5000
XLON
01002010000028758-E03GOg2MM5dP20200925
25-Sep-2020 08:41:52
39
210.5000
XLON
11002110000029267-E03GOg2MM84f20200925
25-Sep-2020 08:41:52
473
210.5000
XLON
11002110000029267-E03GOg2MM84d20200925
25-Sep-2020 08:42:00
850
210.3000
XLON
01002010000029424-E03GOg2MM8HM20200925
25-Sep-2020 08:42:01
374
210.3000
XLON
01002010000029424-E03GOg2MM8I220200925
25-Sep-2020 08:42:06
1154
210.3000
XLON
11002110000029361-E03GOg2MM8Lj20200925
25-Sep-2020 08:42:23
1190
210.2000
XLON
01002010000029693-E03GOg2MM9K320200925
25-Sep-2020 08:42:25
1900
210.2000
XLON
11002110000029622-E03GOg2MM9VK20200925
25-Sep-2020 08:42:45
600
210.2000
XLON
01002010000029877-E03GOg2MMANS20200925
25-Sep-2020 08:42:45
970
210.2000
XLON
01002010000029877-E03GOg2MMANU20200925
25-Sep-2020 08:43:40
1817
210.2000
XLON
01002010000029888-E03GOg2MMCGb20200925
25-Sep-2020 08:43:41
1000
210.2000
XLON
11002110000030197-E03GOg2MMCJ620200925
25-Sep-2020 08:43:43
1944
210.2000
XLON
11002110000030214-E03GOg2MMCPZ20200925
25-Sep-2020 08:44:54
428
210.4000
XLON
11002110000030709-E03GOg2MMEbS20200925
25-Sep-2020 08:44:54
428
210.4000
XLON
11002110000030708-E03GOg2MMEbI20200925
25-Sep-2020 08:44:54
428
210.4000
XLON
11002110000030708-E03GOg2MMEbG20200925
25-Sep-2020 08:44:54
365
210.4000
XLON
01002010000030797-E03GOg2MMEbW20200925
25-Sep-2020 08:45:09
30
210.4000
XLON
01002010000030797-E03GOg2MMF2m20200925
25-Sep-2020 08:45:32
1368
210.5000
XLON
01002010000031158-E03GOg2MMFlt20200925
25-Sep-2020 08:46:47
535
210.6000
XLON
11002110000031708-E03GOg2MMHbw20200925
25-Sep-2020 08:47:43
535
210.7000
XLON
11002110000032030-E03GOg2MMJ5W20200925
25-Sep-2020 08:49:11
588
210.5000
XLON
11002110000032852-E03GOg2MMM2b20200925
25-Sep-2020 08:49:13
1000
210.5000
XLON
01002010000032992-E03GOg2MMMFA20200925
25-Sep-2020 08:49:13
611
210.5000
XLON
01002010000032992-E03GOg2MMMFC20200925
25-Sep-2020 08:49:13
908
210.5000
XLON
11002110000032888-E03GOg2MMMEp20200925
25-Sep-2020 08:49:13
197
210.5000
XLON
11002110000032888-E03GOg2MMMEr20200925
25-Sep-2020 08:49:13
429
210.5000
XLON
11002110000032888-E03GOg2MMMEn20200925
25-Sep-2020 08:49:13
1000
210.5000
XLON
11002110000032888-E03GOg2MMMEl20200925
25-Sep-2020 08:52:39
1040
210.4000
XLON
01002010000034411-E03GOg2MMR2L20200925
25-Sep-2020 08:53:12
1769
210.4000
XLON
01002010000034932-E03GOg2MMReV20200925
25-Sep-2020 08:59:09
1946
210.8000
XLON
01002010000037423-E03GOg2MMZZf20200925
25-Sep-2020 09:00:01
1125
211.1000
XLON
01002010000037879-E03GOg2MMaZU20200925
25-Sep-2020 09:01:16
1315
211.5000
XLON
01002010000038573-E03GOg2MMckJ20200925
25-Sep-2020 09:01:42
1447
211.4000
XLON
01002010000038530-E03GOg2MMdHU20200925
25-Sep-2020 09:02:55
592
211.1000
XLON
11002110000039269-E03GOg2MMf7V20200925
25-Sep-2020 09:03:11
1348
211.3000
XLON
11002110000039420-E03GOg2MMfbc20200925
25-Sep-2020 09:03:48
1483
211.3000
XLON
11002110000039642-E03GOg2MMgPz20200925
25-Sep-2020 09:04:08
899
211.2000
XLON
11002110000039795-E03GOg2MMgt120200925
25-Sep-2020 09:04:09
66
211.2000
XLON
11002110000039795-E03GOg2MMgvS20200925
25-Sep-2020 09:04:22
319
211.1000
XLON
11002110000039708-E03GOg2MMhBl20200925
25-Sep-2020 09:05:08
909
211.1000
XLON
11002110000039708-E03GOg2MMi1W20200925
25-Sep-2020 09:06:06
526
210.9000
XLON
01002010000039849-E03GOg2MMjQc20200925
25-Sep-2020 09:06:30
700
210.7000
XLON
01002010000040296-E03GOg2MMk5520200925
25-Sep-2020 09:07:28
583
210.6000
XLON
11002110000040969-E03GOg2MMlRZ20200925
25-Sep-2020 09:08:27
763
210.5000
XLON
11002110000040253-E03GOg2MMn9r20200925
25-Sep-2020 09:09:04
1035
210.4000
XLON
01002010000041709-E03GOg2MMoAG20200925
25-Sep-2020 09:10:09
739
210.3000
XLON
11002110000041657-E03GOg2MMpcV20200925
25-Sep-2020 09:10:41
2397
210.6000
XLON
11002110000042560-E03GOg2MMqAM20200925
25-Sep-2020 09:10:41
1704
210.6000
XLON
11002110000042561-E03GOg2MMqAO20200925
25-Sep-2020 09:10:52
864
210.6000
XLON
01002010000042663-E03GOg2MMqMc20200925
25-Sep-2020 09:11:03
1178
210.5000
XLON
01002010000042644-E03GOg2MMqcM20200925
25-Sep-2020 09:12:05
1150
210.4000
XLON
01002010000042785-E03GOg2MMs3K20200925
25-Sep-2020 09:12:44
1184
210.1000
XLON
11002110000043272-E03GOg2MMt0J20200925
25-Sep-2020 09:12:45
1015
210.0000
XLON
01002010000043303-E03GOg2MMt4820200925
25-Sep-2020 09:12:53
583
210.0000
XLON
01002010000043423-E03GOg2MMtIL20200925
25-Sep-2020 09:13:17
535
209.9000
XLON
11002110000043393-E03GOg2MMu2w20200925
25-Sep-2020 09:13:55
765
209.5000
XLON
11002110000044015-E03GOg2MMvEJ20200925
25-Sep-2020 09:14:46
270
209.7000
XLON
01002010000044381-E03GOg2MMwIg20200925
25-Sep-2020 09:14:48
758
209.8000
XLON
01002010000044399-E03GOg2MMwNh20200925
25-Sep-2020 09:14:49
71
209.8000
XLON
11002110000044393-E03GOg2MMwPS20200925
25-Sep-2020 09:14:49
298
209.8000
XLON
11002110000044393-E03GOg2MMwPU20200925
25-Sep-2020 09:14:49
1002
209.7000
XLON
01002010000044408-E03GOg2MMwQ220200925
25-Sep-2020 09:14:56
688
209.8000
XLON
01002010000044434-E03GOg2MMwei20200925
25-Sep-2020 09:14:57
758
209.8000
XLON
01002010000044441-E03GOg2MMwhe20200925
25-Sep-2020 09:15:03
1000
209.7000
XLON
01002010000044511-E03GOg2MMx1m20200925
25-Sep-2020 09:15:03
808
209.7000
XLON
11002110000044441-E03GOg2MMx0T20200925
25-Sep-2020 09:15:03
477
209.7000
XLON
11002110000044441-E03GOg2MMx0L20200925
25-Sep-2020 09:15:03
81
209.7000
XLON
01002010000044511-E03GOg2MMx1o20200925
25-Sep-2020 09:15:03
407
209.7000
XLON
11002110000044526-E03GOg2MMx1q20200925
25-Sep-2020 09:15:03
584
209.7000
XLON
11002110000044527-E03GOg2MMx2820200925
25-Sep-2020 09:15:39
711
209.7000
XLON
11002110000044597-E03GOg2MMxdF20200925
25-Sep-2020 09:15:44
953
209.6000
XLON
11002110000044574-E03GOg2MMxmO20200925
25-Sep-2020 09:15:55
539
209.6000
XLON
11002110000044766-E03GOg2MMy4y20200925
25-Sep-2020 09:15:55
118
209.6000
XLON
11002110000044766-E03GOg2MMy5020200925
25-Sep-2020 09:18:02
1256
209.5000
XLON
01002010000045160-E03GOg2MN0bR20200925
25-Sep-2020 09:18:02
802
209.5000
XLON
01002010000045554-E03GOg2MN0bo20200925
25-Sep-2020 09:19:18
675
209.6000
XLON
01002010000045847-E03GOg2MN21020200925
25-Sep-2020 09:19:18
675
209.6000
XLON
11002110000045941-E03GOg2MN21O20200925
25-Sep-2020 09:21:01
795
209.5000
XLON
11002110000045724-E03GOg2MN3ov20200925
25-Sep-2020 09:22:03
656
209.5000
XLON
01002010000046633-E03GOg2MN4fA20200925
25-Sep-2020 09:23:35
277
209.3000
XLON
01002010000046593-E03GOg2MN6JE20200925
25-Sep-2020 09:23:35
272
209.3000
XLON
01002010000046593-E03GOg2MN6J920200925
25-Sep-2020 09:23:35
180
209.3000
XLON
01002010000046593-E03GOg2MN6JC20200925
25-Sep-2020 09:24:08
2131
209.4000
XLON
01002010000047307-E03GOg2MN75420200925
25-Sep-2020 09:24:21
1166
209.4000
XLON
01002010000047346-E03GOg2MN7Qx20200925
25-Sep-2020 09:25:23
842
209.3000
XLON
11002110000047342-E03GOg2MN88020200925
25-Sep-2020 09:25:23
591
209.3000
XLON
11002110000047342-E03GOg2MN87y20200925
25-Sep-2020 09:25:23
1000
209.3000
XLON
11002110000047773-E03GOg2MN88g20200925
25-Sep-2020 09:25:23
1000
209.3000
XLON
11002110000047775-E03GOg2MN88s20200925
25-Sep-2020 09:25:23
99
209.3000
XLON
01002010000047763-E03GOg2MN89020200925
25-Sep-2020 09:27:16
1280
209.6000
XLON
11002110000048392-E03GOg2MNA5k20200925
25-Sep-2020 09:28:42
537
209.5000
XLON
11002110000049013-E03GOg2MNBi720200925
25-Sep-2020 09:34:10
486
209.6000
XLON
01002010000050791-E03GOg2MNI1Z20200925
25-Sep-2020 09:34:10
560
209.5000
XLON
11002110000050251-E03GOg2MNI2c20200925
25-Sep-2020 09:37:39
290
209.5000
XLON
01002010000052522-E03GOg2MNLKA20200925
25-Sep-2020 09:37:39
502
209.5000
XLON
01002010000052522-E03GOg2MNLJU20200925
25-Sep-2020 09:45:52
1513
209.7000
XLON
01002010000056156-E03GOg2MNRrr20200925
25-Sep-2020 09:50:57
675
210.0000
XLON
11002110000057917-E03GOg2MNWY920200925
25-Sep-2020 09:50:57
632
210.0000
XLON
01002010000057911-E03GOg2MNWYB20200925
25-Sep-2020 09:51:04
1328
209.9000
XLON
11002110000057894-E03GOg2MNWeK20200925
25-Sep-2020 09:51:35
937
209.8000
XLON
01002010000057886-E03GOg2MNXCU20200925
25-Sep-2020 09:56:54
1936
209.7000
XLON
11002110000060004-E03GOg2MNbBK20200925
25-Sep-2020 09:57:21
711
209.6000
XLON
11002110000058184-E03GOg2MNbeZ20200925
25-Sep-2020 09:57:21
442
209.6000
XLON
11002110000058184-E03GOg2MNbed20200925
25-Sep-2020 09:58:05
545
209.5000
XLON
01002010000059963-E03GOg2MNcAz20200925
25-Sep-2020 10:00:16
640
209.6000
XLON
11002110000061647-E03GOg2MNdz220200925
25-Sep-2020 10:00:19
685
209.6000
XLON
11002110000061687-E03GOg2MNe5s20200925
25-Sep-2020 10:00:19
128
209.6000
XLON
11002110000061687-E03GOg2MNe5u20200925
25-Sep-2020 10:00:19
365
209.6000
XLON
11002110000061686-E03GOg2MNe5j20200925
25-Sep-2020 10:01:09
685
209.6000
XLON
11002110000061953-E03GOg2MNeeL20200925
25-Sep-2020 10:02:04
823
209.6000
XLON
01002010000062208-E03GOg2MNfJ320200925
25-Sep-2020 10:02:04
434
209.6000
XLON
01002010000062208-E03GOg2MNfJ520200925
25-Sep-2020 10:02:16
433
209.6000
XLON
01002010000062258-E03GOg2MNfPD20200925
25-Sep-2020 10:02:17
433
209.6000
XLON
11002110000062342-E03GOg2MNfQH20200925
25-Sep-2020 10:02:17
433
209.6000
XLON
11002110000062342-E03GOg2MNfQJ20200925
25-Sep-2020 10:03:06
433
209.6000
XLON
01002010000062578-E03GOg2MNfsa20200925
25-Sep-2020 10:03:06
719
209.6000
XLON
01002010000062578-E03GOg2MNfsY20200925
25-Sep-2020 10:03:27
53
209.6000
XLON
11002110000062773-E03GOg2MNg0k20200925
25-Sep-2020 10:03:27
449
209.6000
XLON
11002110000062773-E03GOg2MNg0m20200925
25-Sep-2020 10:04:03
511
209.6000
XLON
01002010000062900-E03GOg2MNgII20200925
25-Sep-2020 10:04:04
511
209.6000
XLON
01002010000062910-E03GOg2MNgKW20200925
25-Sep-2020 10:04:05
957
209.6000
XLON
11002110000062979-E03GOg2MNgLD20200925
25-Sep-2020 10:04:05
511
209.6000
XLON
11002110000062979-E03GOg2MNgLF20200925
25-Sep-2020 10:04:54
737
209.6000
XLON
01002010000063201-E03GOg2MNh0O20200925
25-Sep-2020 10:04:54
300
209.6000
XLON
01002010000063201-E03GOg2MNh0M20200925
25-Sep-2020 10:04:54
511
209.6000
XLON
01002010000063201-E03GOg2MNh0K20200925
25-Sep-2020 10:05:13
727
209.5000
XLON
11002110000062652-E03GOg2MNhFS20200925
25-Sep-2020 10:05:30
544
209.6000
XLON
01002010000063471-E03GOg2MNhXd20200925
25-Sep-2020 10:05:30
495
209.6000
XLON
01002010000063471-E03GOg2MNhXf20200925
25-Sep-2020 10:05:30
544
209.6000
XLON
01002010000063471-E03GOg2MNhXh20200925
25-Sep-2020 10:06:02
1541
209.5000
XLON
11002110000063413-E03GOg2MNi6N20200925
25-Sep-2020 10:06:16
1252
209.4000
XLON
01002010000063655-E03GOg2MNiUg20200925
25-Sep-2020 10:10:07
1929
209.5000
XLON
01002010000065282-E03GOg2MNnFq20200925
25-Sep-2020 10:10:07
2164
209.5000
XLON
01002010000065282-E03GOg2MNnFu20200925
25-Sep-2020 10:10:07
561
209.5000
XLON
01002010000065282-E03GOg2MNnFs20200925
25-Sep-2020 10:10:08
500
209.5000
XLON
11002110000065331-E03GOg2MNnJQ20200925
25-Sep-2020 10:10:09
1585
209.5000
XLON
11002110000065339-E03GOg2MNnM020200925
25-Sep-2020 10:10:09
505
209.5000
XLON
11002110000065339-E03GOg2MNnM220200925
25-Sep-2020 10:11:03
447
209.7000
XLON
01002010000065638-E03GOg2MNoaZ20200925
25-Sep-2020 10:11:13
737
209.6000
XLON
11002110000065678-E03GOg2MNoqd20200925
25-Sep-2020 10:11:13
1000
209.6000
XLON
11002110000065762-E03GOg2MNor320200925
25-Sep-2020 10:11:13
197
209.6000
XLON
11002110000065762-E03GOg2MNor720200925
25-Sep-2020 10:11:13
916
209.6000
XLON
01002010000065710-E03GOg2MNorB20200925
25-Sep-2020 10:11:13
750
209.6000
XLON
11002110000065762-E03GOg2MNor520200925
25-Sep-2020 10:14:28
615
209.8000
XLON
11002110000066947-E03GOg2MNrn720200925
25-Sep-2020 10:14:28
486
209.8000
XLON
11002110000066947-E03GOg2MNrn520200925
25-Sep-2020 10:14:28
506
209.8000
XLON
11002110000066947-E03GOg2MNrn920200925
25-Sep-2020 10:16:00
1672
209.9000
XLON
01002010000067473-E03GOg2MNtQ320200925
25-Sep-2020 10:16:05
1415
209.8000
XLON
11002110000067505-E03GOg2MNtaw20200925
25-Sep-2020 10:20:07
380
209.9000
XLON
11002110000068972-E03GOg2MNx5d20200925
25-Sep-2020 10:20:09
380
209.9000
XLON
11002110000069006-E03GOg2MNx7g20200925
25-Sep-2020 10:20:12
380
209.9000
XLON
11002110000069024-E03GOg2MNxB520200925
25-Sep-2020 10:20:15
380
209.9000
XLON
11002110000069032-E03GOg2MNxCP20200925
25-Sep-2020 10:22:27
826
209.7000
XLON
01002010000069019-E03GOg2MNzTE20200925
25-Sep-2020 10:23:03
494
209.6000
XLON
11002110000069585-E03GOg2MO0Bc20200925
25-Sep-2020 10:23:15
340
209.6000
XLON
11002110000070055-E03GOg2MO0U320200925
25-Sep-2020 10:23:18
340
209.6000
XLON
11002110000070073-E03GOg2MO0Wd20200925
25-Sep-2020 10:23:21
397
209.6000
XLON
11002110000070091-E03GOg2MO0Z320200925
25-Sep-2020 10:23:24
273
209.6000
XLON
11002110000070131-E03GOg2MO0dP20200925
25-Sep-2020 10:23:27
183
209.6000
XLON
01002010000070084-E03GOg2MO0fp20200925
25-Sep-2020 10:23:27
1000
209.6000
XLON
01002010000070084-E03GOg2MO0fn20200925
25-Sep-2020 10:24:44
583
209.5000
XLON
01002010000070139-E03GOg2MO1d320200925
25-Sep-2020 10:28:20
323
209.6000
XLON
01002010000071929-E03GOg2MO5RA20200925
25-Sep-2020 10:28:20
1000
209.6000
XLON
01002010000071929-E03GOg2MO5R820200925
25-Sep-2020 10:28:42
199
209.6000
XLON
01002010000072064-E03GOg2MO5kj20200925
25-Sep-2020 10:30:01
913
209.6000
XLON
01002010000072068-E03GOg2MO6jl20200925
25-Sep-2020 10:30:01
913
209.6000
XLON
11002110000072128-E03GOg2MO6jj20200925
25-Sep-2020 10:30:01
1251
209.6000
XLON
01002010000072065-E03GOg2MO6jh20200925
25-Sep-2020 10:30:05
557
209.5000
XLON
01002010000071354-E03GOg2MO6vW20200925
25-Sep-2020 10:35:31
1968
209.0000
XLON
01002010000074064-E03GOg2MOCQc20200925
25-Sep-2020 10:37:09
374
208.9000
XLON
11002110000074981-E03GOg2MOES720200925
25-Sep-2020 10:37:09
91
208.9000
XLON
11002110000074981-E03GOg2MOES520200925
25-Sep-2020 10:37:44
645
209.0000
XLON
01002010000075103-E03GOg2MOFBS20200925
25-Sep-2020 10:37:44
878
209.0000
XLON
01002010000075102-E03GOg2MOFBH20200925
25-Sep-2020 10:38:10
1230
209.0000
XLON
01002010000075118-E03GOg2MOFqE20200925
25-Sep-2020 10:41:27
1296
208.8000
XLON
01002010000076393-E03GOg2MOKPA20200925
25-Sep-2020 10:41:34
1641
208.7000
XLON
11002110000076536-E03GOg2MOKdz20200925
25-Sep-2020 10:42:04
571
208.6000
XLON
11002110000076423-E03GOg2MOLb220200925
25-Sep-2020 10:42:04
703
208.6000
XLON
01002010000076394-E03GOg2MOLb420200925
25-Sep-2020 10:42:48
1254
208.4000
XLON
11002110000077277-E03GOg2MON2X20200925
25-Sep-2020 10:44:28
1158
208.4000
XLON
01002010000077953-E03GOg2MOPhj20200925
25-Sep-2020 10:45:09
1468
208.1000
XLON
11002110000078325-E03GOg2MORF520200925
25-Sep-2020 10:46:51
800
208.2000
XLON
01002010000079133-E03GOg2MOUOq20200925
25-Sep-2020 10:46:51
291
208.2000
XLON
01002010000079133-E03GOg2MOUOs20200925
25-Sep-2020 10:47:48
1186
208.2000
XLON
01002010000079536-E03GOg2MOVp620200925
25-Sep-2020 10:48:12
278
208.2000
XLON
01002010000079769-E03GOg2MOWZO20200925
25-Sep-2020 10:48:13
1180
208.1000
XLON
11002110000079805-E03GOg2MOWci20200925
25-Sep-2020 10:48:15
652
208.1000
XLON
01002010000079791-E03GOg2MOWlH20200925
25-Sep-2020 10:52:26
186
208.1000
XLON
01002010000081683-E03GOg2MOeHo20200925
25-Sep-2020 10:52:27
1000
208.1000
XLON
11002110000081749-E03GOg2MOeL820200925
25-Sep-2020 10:52:27
663
208.1000
XLON
11002110000081749-E03GOg2MOeLA20200925
25-Sep-2020 10:52:28
1060
208.1000
XLON
11002110000081761-E03GOg2MOePz20200925
25-Sep-2020 10:52:29
1763
208.1000
XLON
01002010000081735-E03GOg2MOeTR20200925
25-Sep-2020 10:52:52
983
208.1000
XLON
11002110000081901-E03GOg2MOetw20200925
25-Sep-2020 10:52:52
1000
208.1000
XLON
11002110000081901-E03GOg2MOetu20200925
25-Sep-2020 10:52:52
232
208.1000
XLON
11002110000081901-E03GOg2MOeu020200925
25-Sep-2020 10:52:52
1493
208.1000
XLON
01002010000081851-E03GOg2MOeu920200925
25-Sep-2020 10:52:52
3
208.1000
XLON
11002110000081901-E03GOg2MOety20200925
25-Sep-2020 11:00:16
830
208.2000
XLON
01002010000084877-E03GOg2MOodZ20200925
25-Sep-2020 11:00:38
294
208.3000
XLON
11002110000085151-E03GOg2MOpb220200925
25-Sep-2020 11:00:39
616
208.3000
XLON
11002110000085161-E03GOg2MOpbT20200925
25-Sep-2020 11:00:42
1583
208.3000
XLON
11002110000085187-E03GOg2MOpj220200925
25-Sep-2020 11:00:42
616
208.3000
XLON
01002010000085138-E03GOg2MOpiL20200925
25-Sep-2020 11:00:42
1000
208.3000
XLON
01002010000085138-E03GOg2MOpiJ20200925
25-Sep-2020 11:05:05
544
208.1000
XLON
11002110000087181-E03GOg2MOvoi20200925
25-Sep-2020 11:05:05
666
208.1000
XLON
11002110000087181-E03GOg2MOvok20200925
25-Sep-2020 11:05:07
748
208.1000
XLON
01002010000087310-E03GOg2MOvy220200925
25-Sep-2020 11:05:07
1000
208.1000
XLON
01002010000087310-E03GOg2MOvy020200925
25-Sep-2020 11:06:13
791
208.1000
XLON
01002010000087980-E03GOg2MOxPE20200925
25-Sep-2020 11:07:02
592
208.1000
XLON
01002010000088357-E03GOg2MOyXS20200925
25-Sep-2020 11:07:02
1
208.1000
XLON
01002010000088357-E03GOg2MOyXU20200925
25-Sep-2020 11:07:02
558
208.1000
XLON
11002110000088379-E03GOg2MOyXj20200925
25-Sep-2020 11:07:51
558
208.1000
XLON
11002110000088744-E03GOg2MOzvq20200925
25-Sep-2020 11:07:51
3
208.1000
XLON
11002110000088744-E03GOg2MOzvs20200925
25-Sep-2020 11:10:12
1667
207.9000
XLON
11002110000088897-E03GOg2MP3N420200925
25-Sep-2020 11:10:18
1124
207.9000
XLON
11002110000089832-E03GOg2MP3QC20200925
25-Sep-2020 11:11:59
246
207.9000
XLON
01002010000090375-E03GOg2MP5Vy20200925
25-Sep-2020 11:11:59
1000
207.9000
XLON
01002010000090375-E03GOg2MP5Vw20200925
25-Sep-2020 11:12:48
1000
207.9000
XLON
11002110000090720-E03GOg2MP6Y120200925
25-Sep-2020 11:15:21
1469
207.9000
XLON
01002010000091690-E03GOg2MPA6l20200925
25-Sep-2020 11:15:25
1073
208.0000
XLON
11002110000091746-E03GOg2MPADS20200925
25-Sep-2020 11:15:30
1357
208.0000
XLON
01002010000091745-E03GOg2MPAMp20200925
25-Sep-2020 11:19:40
1460
207.8000
XLON
01002010000093066-E03GOg2MPEhQ20200925
25-Sep-2020 11:19:42
1000
207.8000
XLON
01002010000093123-E03GOg2MPElH20200925
25-Sep-2020 11:19:42
533
207.8000
XLON
01002010000093123-E03GOg2MPElJ20200925
25-Sep-2020 11:22:32
1713
207.9000
XLON
01002010000094056-E03GOg2MPHdl20200925
25-Sep-2020 11:22:54
542
207.9000
XLON
11002110000094212-E03GOg2MPI7p20200925
25-Sep-2020 11:22:55
772
207.9000
XLON
01002010000094210-E03GOg2MPI7n20200925
25-Sep-2020 11:22:56
601
207.9000
XLON
01002010000094226-E03GOg2MPI9c20200925
25-Sep-2020 11:22:57
570
207.9000
XLON
11002110000094228-E03GOg2MPI9a20200925
25-Sep-2020 11:24:30
258
207.6000
XLON
01002010000094211-E03GOg2MPK6720200925
25-Sep-2020 11:24:30
542
207.6000
XLON
11002110000094057-E03GOg2MPK6520200925
25-Sep-2020 11:24:37
528
207.6000
XLON
01002010000094884-E03GOg2MPKFh20200925
25-Sep-2020 11:24:37
528
207.6000
XLON
01002010000094884-E03GOg2MPKFc20200925
25-Sep-2020 11:24:37
652
207.6000
XLON
01002010000094884-E03GOg2MPKFf20200925
25-Sep-2020 11:25:03
1129
207.4000
XLON
11002110000094902-E03GOg2MPKtj20200925
25-Sep-2020 11:31:20
835
207.2000
XLON
11002110000098222-E03GOg2MPSUY20200925
25-Sep-2020 11:31:20
550
207.2000
XLON
01002010000098260-E03GOg2MPSUa20200925
25-Sep-2020 11:31:21
1000
207.2000
XLON
11002110000098268-E03GOg2MPSW120200925
25-Sep-2020 11:31:22
1357
207.2000
XLON
11002110000098276-E03GOg2MPSXG20200925
25-Sep-2020 11:31:24
1359
207.2000
XLON
01002010000098334-E03GOg2MPSaV20200925
25-Sep-2020 11:34:25
486
207.2000
XLON
01002010000099880-E03GOg2MPWEX20200925
25-Sep-2020 11:34:25
528
207.2000
XLON
01002010000099879-E03GOg2MPWEV20200925
25-Sep-2020 11:34:28
1665
207.2000
XLON
11002110000099885-E03GOg2MPWHD20200925
25-Sep-2020 11:40:40
272
206.8000
XLON
01002010000102555-E03GOg2MPcFR20200925
25-Sep-2020 11:40:40
1400
206.8000
XLON
01002010000102554-E03GOg2MPcFK20200925
25-Sep-2020 11:40:50
1672
206.6000
XLON
11002110000102522-E03GOg2MPcV420200925
25-Sep-2020 11:41:10
1408
206.6000
XLON
11002110000102567-E03GOg2MPcjG20200925
25-Sep-2020 11:42:37
1693
206.6000
XLON
01002010000102719-E03GOg2MPeGy20200925
25-Sep-2020 11:42:38
1128
206.6000
XLON
11002110000103317-E03GOg2MPeKY20200925
25-Sep-2020 11:42:38
1000
206.6000
XLON
11002110000103317-E03GOg2MPeKW20200925
25-Sep-2020 11:43:32
918
206.6000
XLON
01002010000103354-E03GOg2MPfA320200925
25-Sep-2020 11:47:51
1558
206.5000
XLON
11002110000105781-E03GOg2MPm0L20200925
25-Sep-2020 11:48:22
1546
206.5000
XLON
11002110000106037-E03GOg2MPma520200925
25-Sep-2020 11:51:04
1752
206.5000
XLON
11002110000107073-E03GOg2MPpvv20200925
25-Sep-2020 11:51:36
2034
206.4000
XLON
11002110000107774-E03GOg2MPqfB20200925
25-Sep-2020 11:51:37
2034
206.4000
XLON
11002110000107792-E03GOg2MPqjA20200925
25-Sep-2020 11:51:42
545
206.5000
XLON
01002010000107854-E03GOg2MPqpm20200925
25-Sep-2020 11:51:42
655
206.5000
XLON
01002010000107855-E03GOg2MPqps20200925
25-Sep-2020 11:51:43
409
206.5000
XLON
11002110000107844-E03GOg2MPqqd20200925
25-Sep-2020 11:51:43
1357
206.5000
XLON
01002010000107861-E03GOg2MPqqf20200925
25-Sep-2020 11:51:46
996
206.5000
XLON
11002110000107862-E03GOg2MPqtG20200925
25-Sep-2020 11:51:46
519
206.5000
XLON
01002010000107868-E03GOg2MPqtI20200925
25-Sep-2020 11:52:44
373
206.6000
XLON
01002010000108274-E03GOg2MPry520200925
25-Sep-2020 11:52:44
51
206.6000
XLON
01002010000108274-E03GOg2MPry720200925
25-Sep-2020 11:52:44
697
206.6000
XLON
01002010000108274-E03GOg2MPry320200925
25-Sep-2020 11:53:16
1263
206.3000
XLON
11002110000108273-E03GOg2MPsWH20200925
25-Sep-2020 12:00:38
786
206.3000
XLON
11002110000111861-E03GOg2MQ2Ez20200925
25-Sep-2020 12:00:38
976
206.3000
XLON
11002110000111861-E03GOg2MQ2Ex20200925
25-Sep-2020 12:01:45
1251
206.3000
XLON
01002010000112255-E03GOg2MQ3Vf20200925
25-Sep-2020 12:03:18
1129
206.2000
XLON
01002010000113000-E03GOg2MQ5dY20200925
25-Sep-2020 12:03:18
304
206.2000
XLON
01002010000113000-E03GOg2MQ5dW20200925
25-Sep-2020 12:03:51
1442
206.2000
XLON
01002010000113147-E03GOg2MQ6Ac20200925
25-Sep-2020 12:05:23
2034
205.8000
XLON
01002010000114199-E03GOg2MQ80820200925
25-Sep-2020 12:05:26
595
205.8000
XLON
11002110000114231-E03GOg2MQ89Q20200925
25-Sep-2020 12:06:44
3933
206.3000
XLON
01002010000115081-E03GOg2MQB5f20200925
25-Sep-2020 12:10:18
1321
207.0000
XLON
11002110000116598-E03GOg2MQEvB20200925
25-Sep-2020 12:10:20
453
206.9000
XLON
11002110000116616-E03GOg2MQEzF20200925
25-Sep-2020 12:10:20
1000
206.9000
XLON
01002010000116639-E03GOg2MQEz020200925
25-Sep-2020 12:11:17
1394
206.8000
XLON
11002110000116986-E03GOg2MQFxw20200925
25-Sep-2020 12:11:17
177
206.8000
XLON
11002110000116986-E03GOg2MQFxu20200925
25-Sep-2020 12:15:49
121
206.8000
XLON
11002110000118602-E03GOg2MQLEh20200925
25-Sep-2020 12:16:03
1000
206.7000
XLON
01002010000118654-E03GOg2MQLW020200925
25-Sep-2020 12:16:03
496
206.7000
XLON
01002010000118654-E03GOg2MQLW220200925
25-Sep-2020 12:16:03
900
206.7000
XLON
01002010000118654-E03GOg2MQLW420200925
25-Sep-2020 12:18:05
1739
206.8000
XLON
11002110000119451-E03GOg2MQO0V20200925
25-Sep-2020 12:19:33
740
206.9000
XLON
01002010000119925-E03GOg2MQPm620200925
25-Sep-2020 12:19:33
786
206.9000
XLON
11002110000120004-E03GOg2MQPmQ20200925
25-Sep-2020 12:19:33
587
206.9000
XLON
01002010000120008-E03GOg2MQPmS20200925
25-Sep-2020 12:19:33
257
206.9000
XLON
01002010000119925-E03GOg2MQPm420200925
25-Sep-2020 12:28:41
1253
206.9000
XLON
11002110000123406-E03GOg2MQYxv20200925
25-Sep-2020 12:28:43
1169
206.9000
XLON
01002010000123700-E03GOg2MQZ1J20200925
25-Sep-2020 12:31:19
1230
206.9000
XLON
11002110000124791-E03GOg2MQbcu20200925
25-Sep-2020 12:33:25
499
207.2000
XLON
11002110000125982-E03GOg2MQe1720200925
25-Sep-2020 12:33:25
499
207.2000
XLON
01002010000125953-E03GOg2MQe0w20200925
25-Sep-2020 12:33:25
176
207.2000
XLON
01002010000125954-E03GOg2MQe1D20200925
25-Sep-2020 12:33:59
1174
207.2000
XLON
01002010000125959-E03GOg2MQeR120200925
25-Sep-2020 12:33:59
73
207.2000
XLON
11002110000125983-E03GOg2MQeQv20200925
25-Sep-2020 12:34:01
497
207.2000
XLON
01002010000126139-E03GOg2MQeUL20200925
25-Sep-2020 12:34:01
759
207.2000
XLON
01002010000126139-E03GOg2MQeUQ20200925
25-Sep-2020 12:38:05
1233
206.9000
XLON
01002010000127539-E03GOg2MQiLC20200925
25-Sep-2020 12:38:09
1136
206.9000
XLON
11002110000127853-E03GOg2MQiVl20200925
25-Sep-2020 12:43:21
413
207.2000
XLON
01002010000130262-E03GOg2MQnUe20200925
25-Sep-2020 12:43:23
276
207.2000
XLON
01002010000130296-E03GOg2MQnYF20200925
25-Sep-2020 12:43:23
539
207.2000
XLON
01002010000130296-E03GOg2MQnYD20200925
25-Sep-2020 12:43:23
812
207.2000
XLON
01002010000130296-E03GOg2MQnYH20200925
25-Sep-2020 12:43:32
1251
207.2000
XLON
11002110000130286-E03GOg2MQnhH20200925
25-Sep-2020 12:48:30
1070
207.1000
XLON
11002110000132230-E03GOg2MQrx620200925
25-Sep-2020 12:48:44
1258
207.1000
XLON
01002010000132255-E03GOg2MQs6120200925
25-Sep-2020 12:51:01
342
207.3000
XLON
11002110000133147-E03GOg2MQuTp20200925
25-Sep-2020 12:51:01
1
207.3000
XLON
11002110000133147-E03GOg2MQuTr20200925
25-Sep-2020 12:51:02
1255
207.2000
XLON
11002110000133155-E03GOg2MQuWs20200925
25-Sep-2020 12:51:03
655
207.2000
XLON
01002010000133200-E03GOg2MQuXU20200925
25-Sep-2020 12:51:05
655
207.2000
XLON
11002110000133182-E03GOg2MQubl20200925
25-Sep-2020 12:51:05
342
207.2000
XLON
01002010000133220-E03GOg2MQuc320200925
25-Sep-2020 12:51:05
342
207.2000
XLON
11002110000133182-E03GOg2MQubn20200925
25-Sep-2020 12:51:05
356
207.2000
XLON
01002010000133220-E03GOg2MQuc120200925
25-Sep-2020 12:51:05
3
207.2000
XLON
01002010000133220-E03GOg2MQubz20200925
25-Sep-2020 12:51:08
342
207.2000
XLON
11002110000133206-E03GOg2MQufc20200925
25-Sep-2020 12:51:08
655
207.2000
XLON
11002110000133206-E03GOg2MQufa20200925
25-Sep-2020 12:52:02
483
207.2000
XLON
11002110000133508-E03GOg2MQvHN20200925
25-Sep-2020 12:52:02
483
207.2000
XLON
11002110000133508-E03GOg2MQvHL20200925
25-Sep-2020 12:52:03
939
207.2000
XLON
01002010000133531-E03GOg2MQvHt20200925
25-Sep-2020 12:52:03
483
207.2000
XLON
01002010000133531-E03GOg2MQvHv20200925
25-Sep-2020 12:52:44
200
207.2000
XLON
11002110000133691-E03GOg2MQvgC20200925
25-Sep-2020 12:52:45
525
207.2000
XLON
11002110000133703-E03GOg2MQvhe20200925
25-Sep-2020 12:52:45
998
207.2000
XLON
11002110000133703-E03GOg2MQvhc20200925
25-Sep-2020 12:52:45
19
207.2000
XLON
11002110000133703-E03GOg2MQvha20200925
25-Sep-2020 12:52:47
525
207.2000
XLON
01002010000133738-E03GOg2MQvjR20200925
25-Sep-2020 12:52:47
84
207.2000
XLON
01002010000133738-E03GOg2MQvjV20200925
25-Sep-2020 12:52:47
525
207.2000
XLON
01002010000133738-E03GOg2MQvjT20200925
25-Sep-2020 12:54:02
473
207.3000
XLON
11002110000134161-E03GOg2MQxGS20200925
25-Sep-2020 12:54:03
919
207.3000
XLON
11002110000134172-E03GOg2MQxJB20200925
25-Sep-2020 12:54:03
425
207.3000
XLON
11002110000134172-E03GOg2MQxJD20200925
25-Sep-2020 12:54:04
834
207.3000
XLON
11002110000134180-E03GOg2MQxL120200925
25-Sep-2020 12:54:06
919
207.3000
XLON
11002110000134202-E03GOg2MQxQ520200925
25-Sep-2020 12:58:00
1301
207.3000
XLON
11002110000135261-E03GOg2MR16920200925
25-Sep-2020 12:58:01
715
207.3000
XLON
01002010000135324-E03GOg2MR18020200925
25-Sep-2020 12:58:01
650
207.3000
XLON
01002010000135324-E03GOg2MR18220200925
25-Sep-2020 12:58:01
1000
207.3000
XLON
01002010000135324-E03GOg2MR17y20200925
25-Sep-2020 13:02:43
1502
208.2000
XLON
01002010000137234-E03GOg2MR6NT20200925
25-Sep-2020 13:03:07
1365
208.3000
XLON
01002010000137322-E03GOg2MR6xX20200925
25-Sep-2020 13:04:06
623
208.6000
XLON
01002010000137692-E03GOg2MR7t120200925
25-Sep-2020 13:04:06
651
208.6000
XLON
01002010000137692-E03GOg2MR7t320200925
25-Sep-2020 13:04:06
493
208.6000
XLON
01002010000137693-E03GOg2MR7tT20200925
25-Sep-2020 13:04:06
1373
208.6000
XLON
11002110000137728-E03GOg2MR7tK20200925
25-Sep-2020 13:04:06
99
208.6000
XLON
01002010000137692-E03GOg2MR7t520200925
25-Sep-2020 13:06:49
370
208.7000
XLON
11002110000138560-E03GOg2MRAIh20200925
25-Sep-2020 13:06:53
1459
208.7000
XLON
01002010000138520-E03GOg2MRAMy20200925
25-Sep-2020 13:07:44
438
208.8000
XLON
01002010000138877-E03GOg2MRB1T20200925
25-Sep-2020 13:07:47
172
208.8000
XLON
01002010000138898-E03GOg2MRB3d20200925
25-Sep-2020 13:08:09
393
208.8000
XLON
01002010000138898-E03GOg2MRBMb20200925
25-Sep-2020 13:08:39
900
208.5000
XLON
11002110000139231-E03GOg2MRBoi20200925
25-Sep-2020 13:08:40
573
208.5000
XLON
11002110000139231-E03GOg2MRBok20200925
25-Sep-2020 13:08:42
69
208.5000
XLON
01002010000139202-E03GOg2MRBqv20200925
25-Sep-2020 13:12:29
589
208.9000
XLON
01002010000140674-E03GOg2MRFqr20200925
25-Sep-2020 13:12:29
310
208.9000
XLON
01002010000140674-E03GOg2MRFqv20200925
25-Sep-2020 13:12:29
1000
208.9000
XLON
01002010000140674-E03GOg2MRFqt20200925
25-Sep-2020 13:12:31
1
208.8000
XLON
11002110000140747-E03GOg2MRFub20200925
25-Sep-2020 13:12:31
871
208.8000
XLON
11002110000140747-E03GOg2MRFuZ20200925
25-Sep-2020 13:13:05
900
208.7000
XLON
11002110000140941-E03GOg2MRGUW20200925
25-Sep-2020 13:13:05
566
208.7000
XLON
11002110000140941-E03GOg2MRGUY20200925
25-Sep-2020 13:13:07
499
208.7000
XLON
01002010000140900-E03GOg2MRGXk20200925
25-Sep-2020 13:13:07
258
208.7000
XLON
01002010000140900-E03GOg2MRGXm20200925
25-Sep-2020 13:15:17
2031
208.1000
XLON
11002110000142001-E03GOg2MRJQZ20200925
25-Sep-2020 13:16:17
470
208.5000
XLON
01002010000142415-E03GOg2MRL3q20200925
25-Sep-2020 13:16:17
1000
208.5000
XLON
01002010000142415-E03GOg2MRL3o20200925
25-Sep-2020 13:16:18
1000
208.5000
XLON
11002110000142508-E03GOg2MRL4Q20200925
25-Sep-2020 13:16:19
1000
208.5000
XLON
01002010000142439-E03GOg2MRL5r20200925
25-Sep-2020 13:16:23
443
208.6000
XLON
11002110000142581-E03GOg2MRLLN20200925
25-Sep-2020 13:16:23
866
208.6000
XLON
11002110000142581-E03GOg2MRLLL20200925
25-Sep-2020 13:16:24
1049
208.5000
XLON
11002110000142606-E03GOg2MRLOb20200925
25-Sep-2020 13:16:24
1000
208.5000
XLON
11002110000142606-E03GOg2MRLOZ20200925
25-Sep-2020 13:16:27
1000
208.5000
XLON
11002110000142638-E03GOg2MRLTW20200925
25-Sep-2020 13:16:29
675
208.5000
XLON
01002010000142590-E03GOg2MRLYG20200925
25-Sep-2020 13:20:02
1255
208.3000
XLON
01002010000143912-E03GOg2MRP5w20200925
25-Sep-2020 13:20:02
1614
208.3000
XLON
01002010000143912-E03GOg2MRP5y20200925
25-Sep-2020 13:20:02
492
208.3000
XLON
01002010000143912-E03GOg2MRP6020200925
25-Sep-2020 13:23:50
125
208.3000
XLON
01002010000145459-E03GOg2MRSQN20200925
25-Sep-2020 13:23:50
100
208.3000
XLON
01002010000145459-E03GOg2MRSQP20200925
25-Sep-2020 13:23:50
858
208.3000
XLON
01002010000145459-E03GOg2MRSQT20200925
25-Sep-2020 13:23:50
781
208.3000
XLON
01002010000145459-E03GOg2MRSQR20200925
25-Sep-2020 13:23:50
379
208.3000
XLON
01002010000145459-E03GOg2MRSQV20200925
25-Sep-2020 13:25:16
378
208.3000
XLON
01002010000146101-E03GOg2MRTkt20200925
25-Sep-2020 13:25:16
546
208.3000
XLON
01002010000146101-E03GOg2MRTkv20200925
25-Sep-2020 13:25:18
1520
208.3000
XLON
11002110000146150-E03GOg2MRTnY20200925
25-Sep-2020 13:29:03
15
208.4000
XLON
01002010000147245-E03GOg2MRWZd20200925
25-Sep-2020 13:29:04
1476
208.4000
XLON
01002010000147245-E03GOg2MRWaG20200925
25-Sep-2020 13:29:05
1476
208.4000
XLON
01002010000147416-E03GOg2MRWcQ20200925
25-Sep-2020 13:29:05
17
208.4000
XLON
01002010000147416-E03GOg2MRWcO20200925
25-Sep-2020 13:30:06
1008
208.4000
XLON
01002010000147440-E03GOg2MRXTc20200925
25-Sep-2020 13:30:57
1000
208.4000
XLON
01002010000148314-E03GOg2MRYS520200925
25-Sep-2020 13:30:57
122
208.4000
XLON
01002010000148314-E03GOg2MRYS920200925
25-Sep-2020 13:30:57
900
208.4000
XLON
01002010000148314-E03GOg2MRYS320200925
25-Sep-2020 13:30:57
218
208.4000
XLON
01002010000148314-E03GOg2MRYS720200925
25-Sep-2020 13:36:41
816
208.1000
XLON
01002010000150374-E03GOg2MRe2M20200925
25-Sep-2020 13:36:41
760
208.1000
XLON
01002010000150374-E03GOg2MRe2K20200925
25-Sep-2020 13:36:43
1007
208.1000
XLON
01002010000150400-E03GOg2MRe5P20200925
25-Sep-2020 13:42:08
22
208.3000
XLON
01002010000152726-E03GOg2MRior20200925
25-Sep-2020 13:46:02
434
208.5000
XLON
11002110000154388-E03GOg2MRmBx20200925
25-Sep-2020 13:46:03
842
208.5000
XLON
01002010000154368-E03GOg2MRmCr20200925
25-Sep-2020 13:46:04
842
208.5000
XLON
01002010000154381-E03GOg2MRmFe20200925
25-Sep-2020 13:46:06
842
208.5000
XLON
01002010000154407-E03GOg2MRmIA20200925
25-Sep-2020 13:46:06
434
208.5000
XLON
01002010000154407-E03GOg2MRmIC20200925
25-Sep-2020 13:46:09
223
208.5000
XLON
11002110000154455-E03GOg2MRmJy20200925
25-Sep-2020 13:46:09
842
208.5000
XLON
11002110000154455-E03GOg2MRmJw20200925
25-Sep-2020 13:49:08
650
208.4000
XLON
01002010000155632-E03GOg2MRoWg20200925
25-Sep-2020 13:49:08
1000
208.4000
XLON
01002010000155632-E03GOg2MRoWi20200925
25-Sep-2020 13:49:10
270
208.4000
XLON
11002110000155684-E03GOg2MRoZa20200925
25-Sep-2020 13:49:10
758
208.4000
XLON
11002110000155684-E03GOg2MRoZc20200925
25-Sep-2020 13:52:34
679
208.2000
XLON
11002110000156808-E03GOg2MRr4R20200925
25-Sep-2020 13:52:34
868
208.2000
XLON
11002110000156808-E03GOg2MRr4N20200925
25-Sep-2020 13:52:34
1
208.2000
XLON
11002110000156808-E03GOg2MRr4T20200925
25-Sep-2020 13:52:34
452
208.2000
XLON
11002110000156808-E03GOg2MRr4P20200925
25-Sep-2020 13:52:44
426
208.1000
XLON
01002010000156835-E03GOg2MRrD920200925
25-Sep-2020 13:52:44
1000
208.1000
XLON
01002010000156835-E03GOg2MRrD520200925
25-Sep-2020 13:52:44
1049
208.1000
XLON
01002010000156835-E03GOg2MRrD720200925
25-Sep-2020 13:58:27
1632
208.0000
XLON
01002010000158728-E03GOg2MRwO320200925
25-Sep-2020 13:58:28
181
208.0000
XLON
11002110000158950-E03GOg2MRwRu20200925
25-Sep-2020 13:58:34
763
208.1000
XLON
11002110000159018-E03GOg2MRwZT20200925
25-Sep-2020 13:58:36
323
208.1000
XLON
11002110000159031-E03GOg2MRwbm20200925
25-Sep-2020 13:58:36
1000
208.1000
XLON
11002110000159031-E03GOg2MRwbk20200925
25-Sep-2020 13:58:39
323
208.1000
XLON
01002010000159008-E03GOg2MRwd820200925
25-Sep-2020 14:01:14
662
208.1000
XLON
01002010000160054-E03GOg2MRzH720200925
25-Sep-2020 14:01:15
667
208.1000
XLON
01002010000160061-E03GOg2MRzHj20200925
25-Sep-2020 14:01:15
1000
208.1000
XLON
01002010000160061-E03GOg2MRzHh20200925
25-Sep-2020 14:01:18
711
208.1000
XLON
01002010000160075-E03GOg2MRzJH20200925
25-Sep-2020 14:01:56
290
208.1000
XLON
11002110000160393-E03GOg2MS0AT20200925
25-Sep-2020 14:01:56
435
208.1000
XLON
11002110000160393-E03GOg2MS0AX20200925
25-Sep-2020 14:01:56
1034
208.1000
XLON
11002110000160393-E03GOg2MS0AV20200925
25-Sep-2020 14:01:56
632
208.1000
XLON
11002110000160393-E03GOg2MS0AR20200925
25-Sep-2020 14:05:26
553
208.1000
XLON
01002010000161680-E03GOg2MS34B20200925
25-Sep-2020 14:05:27
536
208.1000
XLON
01002010000161686-E03GOg2MS34o20200925
25-Sep-2020 14:05:27
488
208.1000
XLON
01002010000161686-E03GOg2MS34m20200925
25-Sep-2020 14:05:27
1319
208.1000
XLON
01002010000161686-E03GOg2MS34k20200925
25-Sep-2020 14:05:27
896
208.1000
XLON
01002010000161686-E03GOg2MS34i20200925
25-Sep-2020 14:08:26
2024
207.9000
XLON
01002010000162600-E03GOg2MS6Ua20200925
25-Sep-2020 14:08:27
38
207.9000
XLON
01002010000162802-E03GOg2MS6ZN20200925
25-Sep-2020 14:09:06
909
208.1000
XLON
01002010000163037-E03GOg2MS71K20200925
25-Sep-2020 14:09:06
463
208.1000
XLON
01002010000163037-E03GOg2MS71M20200925
25-Sep-2020 14:09:07
918
208.0000
XLON
01002010000163041-E03GOg2MS73G20200925
25-Sep-2020 14:09:07
242
208.0000
XLON
01002010000163041-E03GOg2MS73h20200925
25-Sep-2020 14:09:08
448
208.0000
XLON
01002010000163041-E03GOg2MS73p20200925
25-Sep-2020 14:09:08
1142
208.0000
XLON
01002010000163049-E03GOg2MS74420200925
25-Sep-2020 14:09:08
466
208.0000
XLON
01002010000163049-E03GOg2MS74620200925
25-Sep-2020 14:09:10
366
208.0000
XLON
01002010000163062-E03GOg2MS75z20200925
25-Sep-2020 14:09:14
434
208.0000
XLON
01002010000163062-E03GOg2MS78T20200925
25-Sep-2020 14:09:14
480
208.0000
XLON
01002010000163062-E03GOg2MS78W20200925
25-Sep-2020 14:12:39
1291
208.1000
XLON
01002010000164300-E03GOg2MSAjl20200925
25-Sep-2020 14:12:39
347
208.1000
XLON
01002010000164300-E03GOg2MSAjn20200925
25-Sep-2020 14:12:41
1023
208.1000
XLON
01002010000164315-E03GOg2MSAmT20200925
25-Sep-2020 14:14:04
65
208.4000
XLON
01002010000164857-E03GOg2MSCF720200925
25-Sep-2020 14:14:29
825
208.5000
XLON
01002010000165051-E03GOg2MSCgc20200925
25-Sep-2020 14:14:30
91
208.4000
XLON
01002010000165061-E03GOg2MSCiX20200925
25-Sep-2020 14:14:30
368
208.4000
XLON
01002010000165061-E03GOg2MSCiZ20200925
25-Sep-2020 14:15:28
1522
208.6000
XLON
01002010000165510-E03GOg2MSEHa20200925
25-Sep-2020 14:15:28
110
208.6000
XLON
01002010000165510-E03GOg2MSEHY20200925
25-Sep-2020 14:15:29
1761
208.6000
XLON
01002010000165514-E03GOg2MSEHp20200925
25-Sep-2020 14:17:43
1625
208.7000
XLON
11002110000166427-E03GOg2MSH2U20200925
25-Sep-2020 14:17:43
83
208.7000
XLON
01002010000166342-E03GOg2MSH1u20200925
25-Sep-2020 14:17:43
1
208.7000
XLON
11002110000166427-E03GOg2MSH2Q20200925
25-Sep-2020 14:17:45
4
208.7000
XLON
01002010000166354-E03GOg2MSH5V20200925
25-Sep-2020 14:19:39
1632
208.9000
XLON
01002010000166879-E03GOg2MSJbv20200925
25-Sep-2020 14:19:56
599
208.7000
XLON
11002110000167096-E03GOg2MSJvG20200925
25-Sep-2020 14:19:56
1012
208.7000
XLON
11002110000167096-E03GOg2MSJvI20200925
25-Sep-2020 14:19:56
1234
208.8000
XLON
01002010000166930-E03GOg2MSJuQ20200925
25-Sep-2020 14:21:29
272
208.4000
XLON
11002110000167695-E03GOg2MSLfn20200925
25-Sep-2020 14:21:29
1258
208.4000
XLON
11002110000167695-E03GOg2MSLfp20200925
25-Sep-2020 14:23:43
1532
208.0000
XLON
11002110000168543-E03GOg2MSP8d20200925
25-Sep-2020 14:23:45
315
208.0000
XLON
11002110000168568-E03GOg2MSP9n20200925
25-Sep-2020 14:23:54
667
208.0000
XLON
11002110000168568-E03GOg2MSPQ920200925
25-Sep-2020 14:25:52
358
207.8000
XLON
11002110000169308-E03GOg2MSSTl20200925
25-Sep-2020 14:25:52
4
207.8000
XLON
11002110000169308-E03GOg2MSSTP20200925
25-Sep-2020 14:25:52
599
207.8000
XLON
11002110000169308-E03GOg2MSSTU20200925
25-Sep-2020 14:26:33
1000
208.1000
XLON
01002010000169419-E03GOg2MST4R20200925
25-Sep-2020 14:26:35
1000
208.1000
XLON
01002010000169429-E03GOg2MST6320200925
25-Sep-2020 14:26:35
238
208.1000
XLON
01002010000169429-E03GOg2MST6520200925
25-Sep-2020 14:28:03
1000
208.0000
XLON
01002010000169870-E03GOg2MSV3X20200925
25-Sep-2020 14:28:04
1480
207.9000
XLON
11002110000169973-E03GOg2MSV5Q20200925
25-Sep-2020 14:28:06
288
207.9000
XLON
01002010000169885-E03GOg2MSV9E20200925
25-Sep-2020 14:28:09
827
207.9000
XLON
11002110000170006-E03GOg2MSVB920200925
25-Sep-2020 14:30:16
91
208.0000
XLON
11002110000170810-E03GOg2MSYLh20200925
25-Sep-2020 14:30:52
1498
208.1000
XLON
11002110000170952-E03GOg2MSa5L20200925
25-Sep-2020 14:31:10
411
208.1000
XLON
01002010000171084-E03GOg2MSan920200925
25-Sep-2020 14:31:10
1080
208.1000
XLON
01002010000171084-E03GOg2MSanE20200925
25-Sep-2020 14:32:10
1447
208.3000
XLON
11002110000171678-E03GOg2MScbF20200925
25-Sep-2020 14:32:42
790
208.3000
XLON
11002110000171860-E03GOg2MSdVv20200925
25-Sep-2020 14:33:05
1000
208.3000
XLON
01002010000172245-E03GOg2MSeQ120200925
25-Sep-2020 14:33:07
440
208.2000
XLON
01002010000172279-E03GOg2MSee820200925
25-Sep-2020 14:33:07
771
208.2000
XLON
01002010000172279-E03GOg2MSeeA20200925
25-Sep-2020 14:33:52
247
208.0000
XLON
01002010000172729-E03GOg2MSgUb20200925
25-Sep-2020 14:34:02
18
208.0000
XLON
11002110000172822-E03GOg2MSgpD20200925
25-Sep-2020 14:34:02
1400
208.0000
XLON
11002110000172822-E03GOg2MSgpB20200925
25-Sep-2020 14:34:20
268
208.0000
XLON
11002110000172903-E03GOg2MShN620200925
25-Sep-2020 14:34:20
450
208.0000
XLON
11002110000172903-E03GOg2MShN320200925
25-Sep-2020 14:36:22
1455
208.2000
XLON
01002010000173771-E03GOg2MSlLD20200925
25-Sep-2020 14:36:22
1435
208.2000
XLON
11002110000173956-E03GOg2MSlLh20200925
25-Sep-2020 14:36:40
738
208.2000
XLON
11002110000173981-E03GOg2MSlxy20200925
25-Sep-2020 14:39:33
193
208.3000
XLON
11002110000175705-E03GOg2MSqhQ20200925
25-Sep-2020 14:39:33
1291
208.3000
XLON
11002110000175705-E03GOg2MSqhS20200925
25-Sep-2020 14:39:34
539
208.3000
XLON
01002010000175660-E03GOg2MSqji20200925
25-Sep-2020 14:39:34
1000
208.3000
XLON
01002010000175660-E03GOg2MSqjg20200925
25-Sep-2020 14:39:37
1000
208.3000
XLON
11002110000175731-E03GOg2MSqmt20200925
25-Sep-2020 14:40:05
1494
208.3000
XLON
11002110000176007-E03GOg2MSrcf20200925
25-Sep-2020 14:40:52
1485
208.3000
XLON
01002010000176171-E03GOg2MSt9w20200925
25-Sep-2020 14:41:33
1067
208.4000
XLON
11002110000176867-E03GOg2MSvOG20200925
25-Sep-2020 14:42:01
1457
208.4000
XLON
11002110000176956-E03GOg2MSwBd20200925
25-Sep-2020 14:44:03
950
208.2000
XLON
01002010000178112-E03GOg2MT07u20200925
25-Sep-2020 14:44:03
295
208.2000
XLON
01002010000178112-E03GOg2MT07w20200925
25-Sep-2020 14:45:36
1445
208.2000
XLON
11002110000178313-E03GOg2MT2MI20200925
25-Sep-2020 14:45:53
685
208.3000
XLON
11002110000178948-E03GOg2MT33420200925
25-Sep-2020 14:46:31
770
208.1000
XLON
11002110000179264-E03GOg2MT4Xz20200925
25-Sep-2020 14:47:03
1817
208.2000
XLON
11002110000179604-E03GOg2MT5PP20200925
25-Sep-2020 14:47:09
1075
208.2000
XLON
01002010000179633-E03GOg2MT5gv20200925
25-Sep-2020 14:49:24
680
208.4000
XLON
01002010000181103-E03GOg2MTAJN20200925
25-Sep-2020 14:49:24
400
208.4000
XLON
01002010000181103-E03GOg2MTAJL20200925
25-Sep-2020 14:49:26
1000
208.4000
XLON
01002010000181144-E03GOg2MTAQG20200925
25-Sep-2020 14:49:26
1960
208.4000
XLON
11002110000181179-E03GOg2MTAQO20200925
25-Sep-2020 14:53:44
1525
208.3000
XLON
11002110000183543-E03GOg2MTJHo20200925
25-Sep-2020 14:53:46
1142
208.3000
XLON
11002110000183848-E03GOg2MTJLZ20200925
25-Sep-2020 14:53:46
3
208.3000
XLON
11002110000183848-E03GOg2MTJLb20200925
25-Sep-2020 14:54:57
1514
208.3000
XLON
11002110000184369-E03GOg2MTLEY20200925
25-Sep-2020 14:54:59
829
208.3000
XLON
11002110000184404-E03GOg2MTLJq20200925
25-Sep-2020 14:55:44
122
208.2000
XLON
11002110000184771-E03GOg2MTMgU20200925
25-Sep-2020 14:55:44
1373
208.2000
XLON
11002110000184771-E03GOg2MTMgQ20200925
25-Sep-2020 14:55:46
1495
208.2000
XLON
01002010000184744-E03GOg2MTMn320200925
25-Sep-2020 14:55:49
620
208.1000
XLON
01002010000184775-E03GOg2MTMqC20200925
25-Sep-2020 14:57:28
408
208.1000
XLON
01002010000185766-E03GOg2MTQaR20200925
25-Sep-2020 14:57:39
1476
208.1000
XLON
01002010000185781-E03GOg2MTR1Y20200925
25-Sep-2020 14:57:41
1182
208.1000
XLON
11002110000185984-E03GOg2MTR4A20200925
25-Sep-2020 14:57:41
700
208.1000
XLON
01002010000185929-E03GOg2MTR4L20200925
25-Sep-2020 15:01:20
958
208.3000
XLON
01002010000187977-E03GOg2MTZFm20200925
25-Sep-2020 15:01:20
444
208.3000
XLON
01002010000187977-E03GOg2MTZFo20200925
25-Sep-2020 15:01:22
1000
208.3000
XLON
11002110000188010-E03GOg2MTZKv20200925
25-Sep-2020 15:03:00
359
208.5000
XLON
11002110000188970-E03GOg2MTcDg20200925
25-Sep-2020 15:03:01
1000
208.5000
XLON
01002010000188980-E03GOg2MTcL420200925
25-Sep-2020 15:03:02
1335
208.5000
XLON
11002110000189002-E03GOg2MTcRu20200925
25-Sep-2020 15:03:04
411
208.5000
XLON
01002010000189028-E03GOg2MTcWn20200925
25-Sep-2020 15:03:04
11
208.5000
XLON
01002010000189028-E03GOg2MTcWj20200925
25-Sep-2020 15:03:04
117
208.5000
XLON
01002010000189028-E03GOg2MTcWl20200925
25-Sep-2020 15:04:53
816
208.3000
XLON
01002010000189882-E03GOg2MTfoQ20200925
25-Sep-2020 15:04:53
517
208.3000
XLON
01002010000189882-E03GOg2MTfoU20200925
25-Sep-2020 15:04:55
839
208.3000
XLON
01002010000189991-E03GOg2MTfuy20200925
25-Sep-2020 15:06:01
1402
208.2000
XLON
01002010000190559-E03GOg2MTiPP20200925
25-Sep-2020 15:06:03
879
208.2000
XLON
01002010000190589-E03GOg2MTiZ820200925
25-Sep-2020 15:07:10
90
208.2000
XLON
01002010000191076-E03GOg2MTkta20200925
25-Sep-2020 15:07:10
86
208.2000
XLON
01002010000191076-E03GOg2MTktY20200925
25-Sep-2020 15:07:11
591
208.2000
XLON
11002110000191095-E03GOg2MTkyD20200925
25-Sep-2020 15:07:11
296
208.2000
XLON
11002110000191095-E03GOg2MTkyF20200925
25-Sep-2020 15:07:19
242
208.2000
XLON
11002110000191138-E03GOg2MTlEp20200925
25-Sep-2020 15:07:52
1000
208.1000
XLON
11002110000191410-E03GOg2MTmDF20200925
25-Sep-2020 15:08:17
1012
208.0000
XLON
11002110000191427-E03GOg2MTn0020200925
25-Sep-2020 15:08:17
273
208.0000
XLON
11002110000191427-E03GOg2MTmzy20200925
25-Sep-2020 15:10:11
1348
207.9000
XLON
11002110000192103-E03GOg2MTrP620200925
25-Sep-2020 15:10:51
4
208.0000
XLON
11002110000193008-E03GOg2MTsyV20200925
25-Sep-2020 15:10:51
1392
208.0000
XLON
11002110000193008-E03GOg2MTsyX20200925
25-Sep-2020 15:11:13
413
208.0000
XLON
01002010000192990-E03GOg2MTtsI20200925
25-Sep-2020 15:11:14
468
208.0000
XLON
01002010000192990-E03GOg2MTtsG20200925
25-Sep-2020 15:13:36
1000
207.4000
XLON
11002110000194590-E03GOg2MTzv620200925
25-Sep-2020 15:14:12
1393
207.5000
XLON
11002110000194850-E03GOg2MU1Ky20200925
25-Sep-2020 15:14:12
800
207.5000
XLON
01002010000194926-E03GOg2MU1La20200925
25-Sep-2020 15:14:12
1000
207.5000
XLON
01002010000194926-E03GOg2MU1LY20200925
25-Sep-2020 15:16:16
1000
207.7000
XLON
01002010000196034-E03GOg2MU7Ig20200925
25-Sep-2020 15:16:29
669
207.7000
XLON
01002010000196069-E03GOg2MU7aG20200925
25-Sep-2020 15:16:29
458
207.7000
XLON
01002010000196069-E03GOg2MU7aI20200925
25-Sep-2020 15:17:53
1511
207.9000
XLON
01002010000196722-E03GOg2MUAFX20200925
25-Sep-2020 15:17:55
1107
207.9000
XLON
11002110000196833-E03GOg2MUAKw20200925
25-Sep-2020 15:19:32
1000
208.0000
XLON
11002110000197674-E03GOg2MUDOa20200925
25-Sep-2020 15:19:34
979
208.0000
XLON
01002010000197677-E03GOg2MUDWY20200925
25-Sep-2020 15:22:37
1139
208.2000
XLON
11002110000199249-E03GOg2MUJop20200925
25-Sep-2020 15:22:37
476
208.2000
XLON
11002110000199249-E03GOg2MUJon20200925
25-Sep-2020 15:23:56
1608
208.2000
XLON
01002010000199370-E03GOg2MULqx20200925
25-Sep-2020 15:23:56
1000
208.2000
XLON
01002010000199912-E03GOg2MULrC20200925
25-Sep-2020 15:25:55
347
208.3000
XLON
11002110000200809-E03GOg2MUPaB20200925
25-Sep-2020 15:25:55
1000
208.3000
XLON
11002110000200809-E03GOg2MUPXI20200925
25-Sep-2020 15:25:55
329
208.3000
XLON
11002110000200809-E03GOg2MUPXK20200925
25-Sep-2020 15:25:56
653
208.3000
XLON
01002010000200815-E03GOg2MUPcd20200925
25-Sep-2020 15:25:56
4
208.3000
XLON
01002010000200815-E03GOg2MUPcf20200925
25-Sep-2020 15:26:06
1125
208.1000
XLON
11002110000200908-E03GOg2MUPtd20200925
25-Sep-2020 15:26:06
1000
208.1000
XLON
11002110000200908-E03GOg2MUPtf20200925
25-Sep-2020 15:26:06
395
208.1000
XLON
11002110000200908-E03GOg2MUPth20200925
25-Sep-2020 15:27:10
724
208.2000
XLON
01002010000201488-E03GOg2MUSgi20200925
25-Sep-2020 15:27:10
359
208.2000
XLON
01002010000201488-E03GOg2MUSgk20200925
25-Sep-2020 15:27:11
385
208.2000
XLON
01002010000201502-E03GOg2MUSlP20200925
25-Sep-2020 15:27:12
1109
208.1000
XLON
11002110000201547-E03GOg2MUSoH20200925
25-Sep-2020 15:27:13
488
208.1000
XLON
11002110000201555-E03GOg2MUSqO20200925
25-Sep-2020 15:27:13
253
208.1000
XLON
11002110000201555-E03GOg2MUSqQ20200925
25-Sep-2020 15:27:14
488
208.1000
XLON
01002010000201534-E03GOg2MUSrf20200925
25-Sep-2020 15:27:14
253
208.1000
XLON
01002010000201534-E03GOg2MUSrh20200925
25-Sep-2020 15:27:15
820
208.1000
XLON
01002010000201539-E03GOg2MUSuK20200925
25-Sep-2020 15:27:15
679
208.1000
XLON
01002010000201539-E03GOg2MUSuE20200925
25-Sep-2020 15:27:15
769
208.1000
XLON
01002010000201539-E03GOg2MUSuI20200925
25-Sep-2020 15:27:15
352
208.1000
XLON
01002010000201539-E03GOg2MUSuG20200925
25-Sep-2020 15:27:37
674
208.2000
XLON
01002010000201688-E03GOg2MUTrC20200925
25-Sep-2020 15:27:54
545
208.3000
XLON
11002110000201840-E03GOg2MUUPP20200925
25-Sep-2020 15:27:54
93
208.3000
XLON
01002010000201804-E03GOg2MUUPV20200925
25-Sep-2020 15:27:54
120
208.3000
XLON
11002110000201840-E03GOg2MUUPR20200925
25-Sep-2020 15:27:54
832
208.3000
XLON
01002010000201804-E03GOg2MUUPT20200925
25-Sep-2020 15:27:55
315
208.3000
XLON
01002010000201831-E03GOg2MUUWG20200925
25-Sep-2020 15:27:55
952
208.3000
XLON
01002010000201853-E03GOg2MUUbH20200925
25-Sep-2020 15:27:56
315
208.3000
XLON
11002110000201902-E03GOg2MUUdO20200925
25-Sep-2020 15:28:08
1573
208.3000
XLON
01002010000201863-E03GOg2MUUyw20200925
25-Sep-2020 15:30:25
926
208.3000
XLON
01002010000203025-E03GOg2MUZ5M20200925
25-Sep-2020 15:30:26
926
208.3000
XLON
11002110000203077-E03GOg2MUZ7020200925
25-Sep-2020 15:30:40
656
208.2000
XLON
01002010000203050-E03GOg2MUZa520200925
25-Sep-2020 15:30:40
930
208.2000
XLON
01002010000203050-E03GOg2MUZa720200925
25-Sep-2020 15:30:41
926
208.2000
XLON
01002010000203141-E03GOg2MUZba20200925
25-Sep-2020 15:30:43
893
208.2000
XLON
01002010000203169-E03GOg2MUZhm20200925
25-Sep-2020 15:30:43
406
208.2000
XLON
01002010000203169-E03GOg2MUZho20200925
25-Sep-2020 15:32:14
156
208.0000
XLON
11002110000203585-E03GOg2MUcrn20200925
25-Sep-2020 15:32:49
1435
208.0000
XLON
11002110000203585-E03GOg2MUdqM20200925
25-Sep-2020 15:32:49
850
208.0000
XLON
01002010000204199-E03GOg2MUdqq20200925
25-Sep-2020 15:32:49
2
208.0000
XLON
01002010000204199-E03GOg2MUdqs20200925
25-Sep-2020 15:32:49
1000
208.0000
XLON
01002010000204199-E03GOg2MUdqo20200925
25-Sep-2020 15:35:37
1684
208.0000
XLON
11002110000205414-E03GOg2MUiax20200925
25-Sep-2020 15:35:53
1671
208.1000
XLON
01002010000205631-E03GOg2MUjH620200925
25-Sep-2020 15:35:54
1000
208.1000
XLON
11002110000205698-E03GOg2MUjI320200925
25-Sep-2020 15:35:54
49
208.1000
XLON
11002110000205698-E03GOg2MUjI520200925
25-Sep-2020 15:35:55
387
208.1000
XLON
01002010000205674-E03GOg2MUjJK20200925
25-Sep-2020 15:35:56
387
208.1000
XLON
01002010000205678-E03GOg2MUjKe20200925
25-Sep-2020 15:35:57
387
208.1000
XLON
11002110000205722-E03GOg2MUjLf20200925
25-Sep-2020 15:35:58
387
208.1000
XLON
11002110000205728-E03GOg2MUjNJ20200925
25-Sep-2020 15:36:01
414
208.1000
XLON
11002110000205744-E03GOg2MUjX120200925
25-Sep-2020 15:36:01
693
208.1000
XLON
11002110000205744-E03GOg2MUjX320200925
25-Sep-2020 15:36:04
996
208.1000
XLON
11002110000205778-E03GOg2MUjdJ20200925
25-Sep-2020 15:37:41
296
208.1000
XLON
01002010000206378-E03GOg2MUmEa20200925
25-Sep-2020 15:37:44
595
208.1000
XLON
11002110000206444-E03GOg2MUmNE20200925
25-Sep-2020 15:38:04
1624
208.1000
XLON
01002010000206595-E03GOg2MUnF120200925
25-Sep-2020 15:39:40
1603
208.2000
XLON
11002110000207355-E03GOg2MUq0w20200925
25-Sep-2020 15:39:51
433
208.3000
XLON
11002110000207512-E03GOg2MUqRi20200925
25-Sep-2020 15:39:51
349
208.3000
XLON
11002110000207512-E03GOg2MUqRk20200925
25-Sep-2020 15:39:52
712
208.3000
XLON
01002010000207540-E03GOg2MUqYf20200925
25-Sep-2020 15:39:53
40
208.3000
XLON
01002010000207547-E03GOg2MUqbk20200925
25-Sep-2020 15:39:54
385
208.3000
XLON
01002010000207572-E03GOg2MUqpH20200925
25-Sep-2020 15:39:54
385
208.3000
XLON
01002010000207572-E03GOg2MUqpF20200925
25-Sep-2020 15:39:55
385
208.3000
XLON
01002010000207610-E03GOg2MUqxi20200925
25-Sep-2020 15:39:56
385
208.3000
XLON
11002110000207620-E03GOg2MUr2I20200925
25-Sep-2020 15:39:56
760
208.3000
XLON
11002110000207620-E03GOg2MUr2G20200925
25-Sep-2020 15:39:58
760
208.3000
XLON
11002110000207657-E03GOg2MUr7120200925
25-Sep-2020 15:40:01
1165
208.4000
XLON
01002010000207726-E03GOg2MUrbg20200925
25-Sep-2020 15:40:02
480
208.4000
XLON
11002110000207772-E03GOg2MUrjE20200925
25-Sep-2020 15:40:03
557
208.4000
XLON
01002010000207782-E03GOg2MUrnx20200925
25-Sep-2020 15:40:05
412
208.4000
XLON
01002010000207850-E03GOg2MUrzP20200925
25-Sep-2020 15:40:05
557
208.4000
XLON
01002010000207850-E03GOg2MUrzN20200925
25-Sep-2020 15:40:25
349
208.5000
XLON
11002110000208189-E03GOg2MUtPW20200925
25-Sep-2020 15:40:25
805
208.5000
XLON
11002110000208189-E03GOg2MUtPY20200925
25-Sep-2020 15:40:27
290
208.5000
XLON
01002010000208209-E03GOg2MUtUP20200925
25-Sep-2020 15:40:29
550
208.5000
XLON
01002010000208240-E03GOg2MUtbt20200925
25-Sep-2020 15:41:06
125
208.3000
XLON
01002010000208621-E03GOg2MUvHd20200925
25-Sep-2020 15:41:06
454
208.3000
XLON
01002010000208621-E03GOg2MUvHb20200925
25-Sep-2020 15:41:07
578
208.3000
XLON
01002010000208629-E03GOg2MUvKZ20200925
25-Sep-2020 15:41:09
74
208.3000
XLON
01002010000208640-E03GOg2MUvOf20200925
25-Sep-2020 15:41:17
1248
208.3000
XLON
01002010000208655-E03GOg2MUvg520200925
25-Sep-2020 15:41:20
629
208.3000
XLON
01002010000208655-E03GOg2MUvkp20200925
25-Sep-2020 15:41:40
797
208.3000
XLON
11002110000208855-E03GOg2MUwTa20200925
25-Sep-2020 15:41:43
463
208.3000
XLON
11002110000208882-E03GOg2MUwb520200925
25-Sep-2020 15:41:44
1222
208.2000
XLON
01002010000208890-E03GOg2MUwd920200925
25-Sep-2020 15:41:44
661
208.2000
XLON
01002010000208890-E03GOg2MUwd720200925
25-Sep-2020 15:41:44
1000
208.2000
XLON
01002010000208890-E03GOg2MUwd520200925
25-Sep-2020 15:42:21
1388
208.1000
XLON
01002010000209210-E03GOg2MUxm320200925
25-Sep-2020 15:42:21
1250
208.1000
XLON
01002010000209210-E03GOg2MUxm120200925
25-Sep-2020 15:42:21
950
208.1000
XLON
01002010000209210-E03GOg2MUxlz20200925
25-Sep-2020 15:43:00
1567
208.1000
XLON
01002010000209458-E03GOg2MUyt620200925
25-Sep-2020 15:43:19
667
208.2000
XLON
11002110000209643-E03GOg2MUzS520200925
25-Sep-2020 15:43:21
803
208.2000
XLON
01002010000209687-E03GOg2MUzbU20200925
25-Sep-2020 15:43:23
496
208.2000
XLON
01002010000209710-E03GOg2MUzfI20200925
25-Sep-2020 15:43:46
765
208.2000
XLON
01002010000209898-E03GOg2MV0VQ20200925
25-Sep-2020 15:43:46
434
208.2000
XLON
01002010000209898-E03GOg2MV0VS20200925
25-Sep-2020 15:43:48
687
208.2000
XLON
01002010000209922-E03GOg2MV0Yf20200925
25-Sep-2020 15:44:53
27
208.4000
XLON
01002010000210486-E03GOg2MV3Cw20200925
25-Sep-2020 15:44:54
903
208.4000
XLON
11002110000210502-E03GOg2MV3Hv20200925
25-Sep-2020 15:44:55
903
208.4000
XLON
01002010000210504-E03GOg2MV3JI20200925
25-Sep-2020 15:44:56
903
208.4000
XLON
11002110000210512-E03GOg2MV3Kj20200925
25-Sep-2020 15:44:57
903
208.4000
XLON
11002110000210518-E03GOg2MV3Lb20200925
25-Sep-2020 15:44:59
796
208.4000
XLON
11002110000210536-E03GOg2MV3Uf20200925
25-Sep-2020 15:44:59
948
208.4000
XLON
11002110000210536-E03GOg2MV3Ud20200925
25-Sep-2020 15:45:52
1600
208.6000
XLON
11002110000210909-E03GOg2MV5Ee20200925
25-Sep-2020 15:45:52
160
208.6000
XLON
11002110000210909-E03GOg2MV5Ez20200925
25-Sep-2020 15:45:55
512
208.6000
XLON
11002110000210929-E03GOg2MV5NQ20200925
25-Sep-2020 15:47:38
1776
208.3000
XLON
01002010000211876-E03GOg2MV9JQ20200925
25-Sep-2020 15:48:09
1771
208.3000
XLON
01002010000212300-E03GOg2MVAbw20200925
25-Sep-2020 15:48:11
1070
208.3000
XLON
01002010000212354-E03GOg2MVAka20200925
25-Sep-2020 15:48:11
675
208.3000
XLON
01002010000212354-E03GOg2MVAkc20200925
25-Sep-2020 15:48:11
828
208.3000
XLON
11002110000212367-E03GOg2MVAki20200925
25-Sep-2020 15:48:11
662
208.3000
XLON
11002110000212367-E03GOg2MVAkg20200925
25-Sep-2020 15:49:52
433
208.2000
XLON
01002010000213165-E03GOg2MVDs120200925
25-Sep-2020 15:49:52
829
208.2000
XLON
01002010000213165-E03GOg2MVDrz20200925
25-Sep-2020 15:49:53
829
208.2000
XLON
11002110000213175-E03GOg2MVDu320200925
25-Sep-2020 15:49:53
433
208.2000
XLON
11002110000213175-E03GOg2MVDu520200925
25-Sep-2020 15:49:54
433
208.2000
XLON
01002010000213187-E03GOg2MVDv620200925
25-Sep-2020 15:49:54
829
208.2000
XLON
01002010000213187-E03GOg2MVDv420200925
25-Sep-2020 15:49:56
66
208.2000
XLON
01002010000213218-E03GOg2MVE0t20200925
25-Sep-2020 15:49:56
829
208.2000
XLON
01002010000213218-E03GOg2MVE0r20200925
25-Sep-2020 15:51:32
558
208.2000
XLON
01002010000213786-E03GOg2MVGCc20200925
25-Sep-2020 15:51:45
1352
208.2000
XLON
01002010000213801-E03GOg2MVGYS20200925
25-Sep-2020 15:51:51
335
208.2000
XLON
01002010000213904-E03GOg2MVGhj20200925
25-Sep-2020 15:51:51
378
208.2000
XLON
11002110000213900-E03GOg2MVGhP20200925
25-Sep-2020 15:51:51
545
208.2000
XLON
11002110000213900-E03GOg2MVGhR20200925
25-Sep-2020 15:51:51
545
208.2000
XLON
01002010000213904-E03GOg2MVGhh20200925
25-Sep-2020 15:51:54
162
208.2000
XLON
01002010000213930-E03GOg2MVGq020200925
25-Sep-2020 15:52:10
1817
208.2000
XLON
11002110000213970-E03GOg2MVHPJ20200925
25-Sep-2020 15:52:39
1855
208.2000
XLON
01002010000214114-E03GOg2MVI1P20200925
25-Sep-2020 15:53:04
944
208.2000
XLON
11002110000214324-E03GOg2MVIap20200925
25-Sep-2020 15:53:04
497
208.2000
XLON
11002110000214324-E03GOg2MVIar20200925
25-Sep-2020 15:53:06
651
208.2000
XLON
01002010000214326-E03GOg2MVIjB20200925
25-Sep-2020 15:54:12
477
208.3000
XLON
01002010000214760-E03GOg2MVLJZ20200925
25-Sep-2020 15:54:12
1977
208.3000
XLON
01002010000214760-E03GOg2MVLJb20200925
25-Sep-2020 15:54:54
1939
208.3000
XLON
11002110000215078-E03GOg2MVMZ720200925
25-Sep-2020 15:54:56
882
208.3000
XLON
11002110000215138-E03GOg2MVMbG20200925
25-Sep-2020 15:55:13
406
208.2000
XLON
01002010000215275-E03GOg2MVNHN20200925
25-Sep-2020 15:55:13
812
208.2000
XLON
01002010000215275-E03GOg2MVNHP20200925
25-Sep-2020 15:55:15
488
208.2000
XLON
01002010000215313-E03GOg2MVNLx20200925
25-Sep-2020 15:55:15
488
208.2000
XLON
01002010000215313-E03GOg2MVNLz20200925
25-Sep-2020 15:56:04
881
208.1000
XLON
11002110000215719-E03GOg2MVOm120200925
25-Sep-2020 15:56:04
1362
208.1000
XLON
11002110000215719-E03GOg2MVOlz20200925
25-Sep-2020 15:56:14
384
208.1000
XLON
11002110000215788-E03GOg2MVP0a20200925
25-Sep-2020 15:56:14
741
208.1000
XLON
11002110000215788-E03GOg2MVP0Y20200925
25-Sep-2020 15:56:17
478
208.1000
XLON
01002010000215745-E03GOg2MVP2y20200925
25-Sep-2020 15:56:17
809
208.1000
XLON
01002010000215745-E03GOg2MVP2w20200925
25-Sep-2020 15:56:34
473
208.1000
XLON
11002110000215909-E03GOg2MVPXT20200925
25-Sep-2020 15:57:18
1000
208.1000
XLON
01002010000216143-E03GOg2MVQt920200925
25-Sep-2020 15:57:18
276
208.1000
XLON
01002010000216143-E03GOg2MVQtB20200925
25-Sep-2020 15:57:18
1430
208.1000
XLON
11002110000215925-E03GOg2MVQsb20200925
25-Sep-2020 15:59:09
445
208.1000
XLON
01002010000216954-E03GOg2MVTca20200925
25-Sep-2020 15:59:09
1086
208.1000
XLON
01002010000216954-E03GOg2MVTce20200925
25-Sep-2020 15:59:09
445
208.1000
XLON
01002010000216954-E03GOg2MVTcc20200925
25-Sep-2020 15:59:11
655
208.1000
XLON
11002110000217019-E03GOg2MVTei20200925
25-Sep-2020 16:01:29
1753
208.2000
XLON
01002010000218504-E03GOg2MVXpx20200925
25-Sep-2020 16:01:30
1185
208.2000
XLON
01002010000218526-E03GOg2MVXtG20200925
25-Sep-2020 16:01:30
1000
208.2000
XLON
01002010000218526-E03GOg2MVXtE20200925
25-Sep-2020 16:01:30
593
208.2000
XLON
01002010000218526-E03GOg2MVXtI20200925
25-Sep-2020 16:01:32
744
208.2000
XLON
11002110000218575-E03GOg2MVXzx20200925
25-Sep-2020 16:01:32
1000
208.2000
XLON
11002110000218575-E03GOg2MVXzv20200925
25-Sep-2020 16:01:46
617
208.1000
XLON
11002110000218700-E03GOg2MVYXj20200925
25-Sep-2020 16:01:46
2363
208.1000
XLON
11002110000218700-E03GOg2MVYXh20200925
25-Sep-2020 16:02:32
825
208.0000
XLON
01002010000219118-E03GOg2MVa8Y20200925
25-Sep-2020 16:02:32
437
208.0000
XLON
01002010000219118-E03GOg2MVa8W20200925
25-Sep-2020 16:02:32
567
208.0000
XLON
01002010000219118-E03GOg2MVa8a20200925
25-Sep-2020 16:02:34
1151
208.0000
XLON
11002110000219197-E03GOg2MVaN220200925
25-Sep-2020 16:06:06
748
208.2000
XLON
11002110000220779-E03GOg2MVgQg20200925
25-Sep-2020 16:06:06
733
208.2000
XLON
11002110000220779-E03GOg2MVgQe20200925
25-Sep-2020 16:06:06
1405
208.2000
XLON
11002110000220779-E03GOg2MVgQc20200925
25-Sep-2020 16:06:07
861
208.2000
XLON
11002110000220792-E03GOg2MVgSn20200925
25-Sep-2020 16:06:07
446
208.2000
XLON
11002110000220792-E03GOg2MVgSp20200925
25-Sep-2020 16:06:07
1000
208.2000
XLON
11002110000220792-E03GOg2MVgSl20200925
25-Sep-2020 16:06:17
2121
208.1000
XLON
11002110000220864-E03GOg2MVgwZ20200925
25-Sep-2020 16:06:22
1957
208.2000
XLON
01002010000220986-E03GOg2MVhW320200925
25-Sep-2020 16:06:22
357
208.2000
XLON
01002010000220986-E03GOg2MVhW520200925
25-Sep-2020 16:06:24
1324
208.2000
XLON
11002110000221045-E03GOg2MVheD20200925
25-Sep-2020 16:06:27
1238
208.2000
XLON
11002110000221083-E03GOg2MVhnW20200925
25-Sep-2020 16:06:49
288
208.1000
XLON
11002110000221043-E03GOg2MViLp20200925
25-Sep-2020 16:06:49
705
208.1000
XLON
11002110000221043-E03GOg2MViLr20200925
25-Sep-2020 16:08:02
888
208.0000
XLON
11002110000221766-E03GOg2MVkSV20200925
25-Sep-2020 16:08:02
800
208.0000
XLON
11002110000221766-E03GOg2MVkST20200925
25-Sep-2020 16:08:50
647
208.0000
XLON
01002010000222050-E03GOg2MVm9z20200925
25-Sep-2020 16:08:50
1543
208.0000
XLON
01002010000222050-E03GOg2MVm9x20200925
25-Sep-2020 16:09:53
767
207.9000
XLON
01002010000222349-E03GOg2MVny020200925
25-Sep-2020 16:11:08
696
207.9000
XLON
01002010000223195-E03GOg2MVq6j20200925
25-Sep-2020 16:11:09
112
207.9000
XLON
11002110000223231-E03GOg2MVqA320200925
25-Sep-2020 16:11:09
696
207.9000
XLON
11002110000223231-E03GOg2MVq9z20200925
25-Sep-2020 16:11:09
696
207.9000
XLON
11002110000223231-E03GOg2MVqA120200925
25-Sep-2020 16:11:11
449
207.9000
XLON
11002110000223267-E03GOg2MVqHx20200925
25-Sep-2020 16:11:11
1439
207.9000
XLON
11002110000223267-E03GOg2MVqHv20200925
25-Sep-2020 16:11:11
247
207.9000
XLON
01002010000223260-E03GOg2MVqI420200925
25-Sep-2020 16:12:29
728
208.0000
XLON
11002110000223821-E03GOg2MVt2b20200925
25-Sep-2020 16:12:31
779
208.0000
XLON
01002010000223845-E03GOg2MVtBu20200925
25-Sep-2020 16:12:31
1000
208.0000
XLON
01002010000223845-E03GOg2MVtBs20200925
25-Sep-2020 16:13:01
972
207.9000
XLON
11002110000223932-E03GOg2MVuKs20200925
25-Sep-2020 16:15:22
700
207.7000
XLON
11002110000225378-E03GOg2MVzCL20200925
25-Sep-2020 16:15:22
1024
207.7000
XLON
11002110000225378-E03GOg2MVzCP20200925
25-Sep-2020 16:15:22
726
207.7000
XLON
11002110000225378-E03GOg2MVzCN20200925
25-Sep-2020 16:15:22
868
207.7000
XLON
11002110000224115-E03GOg2MVzBY20200925
25-Sep-2020 16:15:24
620
207.6000
XLON
01002010000224114-E03GOg2MVzGr20200925
25-Sep-2020 16:15:39
612
207.8000
XLON
11002110000225562-E03GOg2MVzxW20200925
25-Sep-2020 16:15:39
437
207.8000
XLON
11002110000225563-E03GOg2MVzxp20200925
25-Sep-2020 16:15:39
1201
207.8000
XLON
11002110000225562-E03GOg2MVzxU20200925
25-Sep-2020 16:15:57
1840
207.9000
XLON
01002010000225772-E03GOg2MW0W320200925
25-Sep-2020 16:15:57
530
207.9000
XLON
01002010000225773-E03GOg2MW0WD20200925
25-Sep-2020 16:15:57
1225
207.9000
XLON
11002110000225715-E03GOg2MW0W820200925
25-Sep-2020 16:17:13
1000
208.1000
XLON
01002010000226438-E03GOg2MW2YR20200925
25-Sep-2020 16:17:13
790
208.1000
XLON
01002010000226438-E03GOg2MW2YT20200925
25-Sep-2020 16:17:13
162
208.1000
XLON
01002010000226438-E03GOg2MW2YN20200925
25-Sep-2020 16:17:13
1351
208.1000
XLON
01002010000226438-E03GOg2MW2YP20200925
25-Sep-2020 16:17:28
459
208.3000
XLON
11002110000226518-E03GOg2MW2xB20200925
25-Sep-2020 16:17:28
929
208.3000
XLON
11002110000226518-E03GOg2MW2x920200925
25-Sep-2020 16:17:30
1000
208.3000
XLON
01002010000226550-E03GOg2MW31q20200925
25-Sep-2020 16:17:44
950
208.2000
XLON
01002010000226635-E03GOg2MW3K020200925
25-Sep-2020 16:17:47
1039
208.2000
XLON
01002010000226654-E03GOg2MW3Q520200925
25-Sep-2020 16:17:47
906
208.2000
XLON
11002110000226628-E03GOg2MW3Rw20200925
25-Sep-2020 16:18:58
1600
208.1000
XLON
11002110000227568-E03GOg2MW5jU20200925
25-Sep-2020 16:18:58
862
208.1000
XLON
11002110000227568-E03GOg2MW5jW20200925
25-Sep-2020 16:18:59
1000
208.1000
XLON
11002110000227587-E03GOg2MW5mG20200925
25-Sep-2020 16:19:00
1000
208.1000
XLON
01002010000227643-E03GOg2MW5oy20200925
25-Sep-2020 16:19:05
1200
208.2000
XLON
01002010000227667-E03GOg2MW5xm20200925
25-Sep-2020 16:20:01
236
208.2000
XLON
11002110000228300-E03GOg2MW7Wz20200925
25-Sep-2020 16:20:14
365
208.3000
XLON
11002110000228508-E03GOg2MW7t320200925
25-Sep-2020 16:20:24
217
208.3000
XLON
01002010000228688-E03GOg2MW8Ef20200925
25-Sep-2020 16:20:24
379
208.3000
XLON
01002010000228688-E03GOg2MW8Ed20200925
25-Sep-2020 16:22:25
1311
208.5000
XLON
01002010000229745-E03GOg2MWBaw20200925
25-Sep-2020 16:22:25
547
208.5000
XLON
11002110000229681-E03GOg2MWBay20200925
25-Sep-2020 16:22:26
588
208.5000
XLON
11002110000229860-E03GOg2MWBcR20200925
25-Sep-2020 16:22:26
55
208.5000
XLON
11002110000229860-E03GOg2MWBcV20200925
25-Sep-2020 16:22:26
222
208.5000
XLON
11002110000229860-E03GOg2MWBcT20200925
25-Sep-2020 16:22:27
1159
208.5000
XLON
11002110000229879-E03GOg2MWBh120200925
25-Sep-2020 16:22:27
1000
208.5000
XLON
11002110000229879-E03GOg2MWBgz20200925
25-Sep-2020 16:22:48
1475
208.6000
XLON
11002110000230107-E03GOg2MWCKs20200925
25-Sep-2020 16:22:48
226
208.6000
XLON
11002110000230107-E03GOg2MWCKu20200925
25-Sep-2020 16:23:52
487
208.6000
XLON
01002010000230759-E03GOg2MWE8o20200925
25-Sep-2020 16:25:12
486
208.5000
XLON
11002110000231302-E03GOg2MWG7A20200925
25-Sep-2020 16:25:12
1040
208.5000
XLON
01002010000231809-E03GOg2MWG7y20200925
25-Sep-2020 16:25:12
224
208.5000
XLON
01002010000231809-E03GOg2MWG7w20200925
25-Sep-2020 16:25:13
1444
208.5000
XLON
01002010000231827-E03GOg2MWGBz20200925
25-Sep-2020 16:25:13
1058
208.5000
XLON
01002010000231827-E03GOg2MWGBx20200925
25-Sep-2020 16:25:13
198
208.5000
XLON
01002010000231827-E03GOg2MWGC120200925
25-Sep-2020 16:25:23
1913
208.5000
XLON
01002010000231968-E03GOg2MWGVk20200925
25-Sep-2020 16:25:23
632
208.5000
XLON
01002010000231968-E03GOg2MWGVm20200925
25-Sep-2020 16:25:46
1123
208.4000
XLON
01002010000232178-E03GOg2MWHAj20200925
25-Sep-2020 16:25:51
1032
208.4000
XLON
11002110000232138-E03GOg2MWHFa20200925
25-Sep-2020 16:26:23
535
208.3000
XLON
11002110000231886-E03GOg2MWHxk20200925
25-Sep-2020 16:27:10
1745
208.4000
XLON
01002010000232834-E03GOg2MWJHi20200925
25-Sep-2020 16:27:10
1
208.4000
XLON
01002010000232834-E03GOg2MWJHg20200925
25-Sep-2020 16:27:10
899
208.4000
XLON
01002010000232834-E03GOg2MWJHk20200925
25-Sep-2020 16:27:11
1745
208.4000
XLON
01002010000232844-E03GOg2MWJJ420200925
25-Sep-2020 16:27:11
1020
208.4000
XLON
01002010000232844-E03GOg2MWJJ820200925
25-Sep-2020 16:27:11
932
208.4000
XLON
01002010000232844-E03GOg2MWJJ220200925
25-Sep-2020 16:27:11
904
208.4000
XLON
01002010000232844-E03GOg2MWJJ620200925
25-Sep-2020 16:28:00
741
208.3000
XLON
01002010000233211-E03GOg2MWKef20200925
25-Sep-2020 16:28:00
1411
208.3000
XLON
01002010000233211-E03GOg2MWKed20200925
25-Sep-2020 16:28:47
1893
208.2000
XLON
11002110000233424-E03GOg2MWM4c20200925
25-Sep-2020 16:28:54
392
208.3000
XLON
11002110000233479-E03GOg2MWMEx20200925
25-Sep-2020 16:28:54
1395
208.3000
XLON
11002110000233479-E03GOg2MWMEv20200925
25-Sep-2020 16:29:15
995
208.3000
XLON
01002010000233736-E03GOg2MWN1f20200925
25-Sep-2020 16:29:15
1058
208.3000
XLON
01002010000233736-E03GOg2MWN1d20200925
25-Sep-2020 16:29:16
908
208.3000
XLON
11002110000233656-E03GOg2MWN4j20200925
25-Sep-2020 16:29:19
608
208.3000
XLON
11002110000233671-E03GOg2MWN9W20200925
25-Sep-2020 16:29:24
775
208.3000
XLON
01002010000233769-E03GOg2MWNE220200925
25-Sep-2020 16:29:25
971
208.3000
XLON
11002110000233692-E03GOg2MWNIF20200925
25-Sep-2020 16:29:25
523
208.3000
XLON
11002110000233693-E03GOg2MWNIS20200925
25-Sep-2020 16:29:32
240
208.3000
XLON
01002010000233786-E03GOg2MWNI120200925
25-Sep-2020 16:29:32
84
208.3000
XLON
01002010000233787-E03GOg2MWNIN20200925
25-Sep-2020 16:29:32
800
208.3000
XLON
01002010000233786-E03GOg2MWNI320200925
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQELFLBKLFBBZ
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
AnnouncementREG - Adsure Services PLC - Directorate change
AnnouncementREG - Aberdeen Group PLC - Director/PDMR Shareholding
AnnouncementREG - Adsure Services PLC - Notice of General Meeting
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
Announcement