REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

29/09/2020 07:01

RNS Number : 3487A
  
Standard Life Aberdeen plc
  
29 September 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


28 September 2020




Number of ordinary shares purchased:
 


709,513




Lowest price per share:
 


211.00




Highest price per share:
 


222.90




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


709,513




Weighted average price per day per trading venue:
 


218.5306



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




28-Sep-2020 08:00:28


738


211.0000


XLON


01002010000001248-E03IZYU8tfrC20200928




28-Sep-2020 08:06:41


483


211.5000


XLON


11002110000004809-E03IZYU8u1qX20200928




28-Sep-2020 08:09:32


594


212.2000


XLON


01002010000006017-E03IZYU8u7yq20200928




28-Sep-2020 08:13:54


81


213.5000


XLON


01002010000007993-E03IZYU8uKCz20200928




28-Sep-2020 08:13:54


600


213.5000


XLON


01002010000007993-E03IZYU8uKCw20200928




28-Sep-2020 08:14:05


911


213.3000


XLON


11002110000007980-E03IZYU8uKkp20200928




28-Sep-2020 08:19:41


504


213.4000


XLON


01002010000010498-E03IZYU8uXzD20200928




28-Sep-2020 08:19:41


667


213.4000


XLON


11002110000010567-E03IZYU8uXz620200928




28-Sep-2020 08:19:41


89


213.4000


XLON


11002110000010569-E03IZYU8uXzH20200928




28-Sep-2020 08:19:42


1500


213.4000


XLON


01002010000010508-E03IZYU8uY1R20200928




28-Sep-2020 08:19:42


504


213.4000


XLON


01002010000010508-E03IZYU8uY1T20200928




28-Sep-2020 08:19:52


484


213.9000


XLON


01002010000010571-E03IZYU8uYRU20200928




28-Sep-2020 08:19:53


484


213.9000


XLON


01002010000010578-E03IZYU8uYXU20200928




28-Sep-2020 08:19:55


1478


213.9000


XLON


11002110000010687-E03IZYU8uYlU20200928




28-Sep-2020 08:19:55


484


213.9000


XLON


11002110000010686-E03IZYU8uYlK20200928




28-Sep-2020 08:19:55


484


213.9000


XLON


01002010000010602-E03IZYU8uYlF20200928




28-Sep-2020 08:19:55


484


213.9000


XLON


11002110000010685-E03IZYU8uYl620200928




28-Sep-2020 08:19:55


167


213.9000


XLON


01002010000010603-E03IZYU8uYlO20200928




28-Sep-2020 08:23:40


1000


213.3000


XLON


01002010000012789-E03IZYU8uhXt20200928




28-Sep-2020 08:23:43


56


213.3000


XLON


01002010000012789-E03IZYU8uhdD20200928




28-Sep-2020 08:23:53


1124


213.3000


XLON


11002110000012929-E03IZYU8ui3L20200928




28-Sep-2020 08:24:12


3


213.1000


XLON


11002110000013258-E03IZYU8uinC20200928




28-Sep-2020 08:28:04


341


213.4000


XLON


11002110000015451-E03IZYU8upod20200928




28-Sep-2020 08:28:05


223


213.4000


XLON


01002010000015347-E03IZYU8uprn20200928




28-Sep-2020 08:28:06


1228


213.4000


XLON


11002110000015468-E03IZYU8uptx20200928




28-Sep-2020 08:28:07


1117


213.4000


XLON


11002110000015475-E03IZYU8upwF20200928




28-Sep-2020 08:29:41


626


213.4000


XLON


11002110000016014-E03IZYU8uszb20200928




28-Sep-2020 08:29:41


803


213.4000


XLON


11002110000016014-E03IZYU8uszZ20200928




28-Sep-2020 08:29:41


1116


213.5000


XLON


01002010000015929-E03IZYU8usxG20200928




28-Sep-2020 08:29:55


1099


213.3000


XLON


01002010000015830-E03IZYU8utUs20200928




28-Sep-2020 08:30:00


212


213.2000


XLON


01002010000016508-E03IZYU8utjS20200928




28-Sep-2020 08:30:00


660


213.2000


XLON


01002010000016508-E03IZYU8utjQ20200928




28-Sep-2020 08:30:14


997


213.1000


XLON


11002110000016824-E03IZYU8uuSd20200928




28-Sep-2020 08:32:03


244


213.4000


XLON


11002110000017709-E03IZYU8uxMu20200928




28-Sep-2020 08:33:12


1000


213.8000


XLON


11002110000018204-E03IZYU8uzRa20200928




28-Sep-2020 08:33:20


558


213.8000


XLON


11002110000018206-E03IZYU8uzjC20200928




28-Sep-2020 08:33:20


547


213.8000


XLON


01002010000018069-E03IZYU8uzjA20200928




28-Sep-2020 08:33:56


500


213.7000


XLON


11002110000018244-E03IZYU8v0pT20200928




28-Sep-2020 08:33:59


1263


213.7000


XLON


11002110000018244-E03IZYU8v0t020200928




28-Sep-2020 08:34:15


1191


213.5000


XLON


11002110000018523-E03IZYU8v1VD20200928




28-Sep-2020 08:34:16


58


213.4000


XLON


01002010000018068-E03IZYU8v1ZN20200928




28-Sep-2020 08:34:16


1600


213.4000


XLON


01002010000018068-E03IZYU8v1ZL20200928




28-Sep-2020 08:34:40


1043


213.2000


XLON


01002010000018070-E03IZYU8v2ER20200928




28-Sep-2020 08:37:05


1578


213.5000


XLON


01002010000019401-E03IZYU8v5xv20200928




28-Sep-2020 08:37:07


1216


213.5000


XLON


01002010000019414-E03IZYU8v60Y20200928




28-Sep-2020 08:37:07


509


213.5000


XLON


11002110000019569-E03IZYU8v60g20200928




28-Sep-2020 08:37:20


492


213.6000


XLON


01002010000019517-E03IZYU8v6PN20200928




28-Sep-2020 08:37:20


309


213.6000


XLON


01002010000019517-E03IZYU8v6PP20200928




28-Sep-2020 08:38:45


265


213.6000


XLON


11002110000020158-E03IZYU8v8Dp20200928




28-Sep-2020 08:38:45


1000


213.6000


XLON


11002110000020158-E03IZYU8v8Dn20200928




28-Sep-2020 08:40:07


744


213.4000


XLON


11002110000019665-E03IZYU8vAGa20200928




28-Sep-2020 08:40:54


586


213.4000


XLON


11002110000020670-E03IZYU8vBQ120200928




28-Sep-2020 08:41:51


158


213.4000


XLON


11002110000021239-E03IZYU8vCby20200928




28-Sep-2020 08:41:51


510


213.4000


XLON


11002110000021239-E03IZYU8vCc020200928




28-Sep-2020 08:43:05


987


213.3000


XLON


01002010000021466-E03IZYU8vE3n20200928




28-Sep-2020 08:43:31


292


213.3000


XLON


11002110000021799-E03IZYU8vEov20200928




28-Sep-2020 08:50:10


2323


213.5000


XLON


11002110000028061-E03IZYU8vPLY20200928




28-Sep-2020 08:50:11


4428


213.5000


XLON


11002110000029089-E03IZYU8vPOb20200928




28-Sep-2020 08:50:15


809


213.4000


XLON


11002110000029120-E03IZYU8vPTz20200928




28-Sep-2020 08:50:38


782


213.3000


XLON


01002010000028259-E03IZYU8vPuU20200928




28-Sep-2020 08:51:30


485


213.4000


XLON


01002010000029506-E03IZYU8vROS20200928




28-Sep-2020 08:53:02


759


213.7000


XLON


01002010000030127-E03IZYU8vTkk20200928




28-Sep-2020 08:53:48


835


213.6000


XLON


11002110000029835-E03IZYU8vUh220200928




28-Sep-2020 08:54:36


932


213.7000


XLON


11002110000030910-E03IZYU8vW2m20200928




28-Sep-2020 08:55:01


484


213.7000


XLON


11002110000031019-E03IZYU8vWP920200928




28-Sep-2020 08:55:05


629


213.5000


XLON


11002110000031046-E03IZYU8vWWW20200928




28-Sep-2020 08:55:11


881


213.6000


XLON


01002010000030983-E03IZYU8vWcV20200928




28-Sep-2020 08:55:21


1005


213.5000


XLON


01002010000031011-E03IZYU8vWrJ20200928




28-Sep-2020 08:56:04


1326


213.8000


XLON


01002010000031215-E03IZYU8vXaX20200928




28-Sep-2020 08:56:05


377


213.8000


XLON


01002010000031221-E03IZYU8vXbg20200928




28-Sep-2020 08:56:05


643


213.8000


XLON


01002010000031221-E03IZYU8vXbd20200928




28-Sep-2020 08:56:06


2478


213.8000


XLON


11002110000031370-E03IZYU8vXe220200928




28-Sep-2020 08:56:42


1428


213.8000


XLON


11002110000031554-E03IZYU8vYEG20200928




28-Sep-2020 08:56:42


950


213.8000


XLON


01002010000031405-E03IZYU8vYEK20200928




28-Sep-2020 08:56:43


172


213.8000


XLON


01002010000031405-E03IZYU8vYFB20200928




28-Sep-2020 08:58:03


823


213.7000


XLON


11002110000031924-E03IZYU8va6T20200928




28-Sep-2020 08:58:03


581


213.8000


XLON


01002010000031820-E03IZYU8va6A20200928




28-Sep-2020 08:59:33


602


213.6000


XLON


01002010000032444-E03IZYU8vcBc20200928




28-Sep-2020 08:59:41


621


213.4000


XLON


11002110000032560-E03IZYU8vcHB20200928




28-Sep-2020 08:59:52


1600


213.6000


XLON


01002010000032599-E03IZYU8vcmu20200928




28-Sep-2020 08:59:53


358


213.6000


XLON


01002010000032599-E03IZYU8vcpt20200928




28-Sep-2020 09:00:01


1245


213.6000


XLON


11002110000032785-E03IZYU8vdE620200928




28-Sep-2020 09:00:01


1424


213.6000


XLON


11002110000032777-E03IZYU8vdE220200928




28-Sep-2020 09:00:01


176


213.6000


XLON


11002110000032785-E03IZYU8vdE420200928




28-Sep-2020 09:00:05


1000


213.6000


XLON


01002010000032841-E03IZYU8vdSI20200928




28-Sep-2020 09:00:05


111


213.6000


XLON


01002010000032841-E03IZYU8vdSK20200928




28-Sep-2020 09:00:11


213


213.6000


XLON


11002110000033128-E03IZYU8vdft20200928




28-Sep-2020 09:00:47


869


213.5000


XLON


11002110000032705-E03IZYU8vefc20200928




28-Sep-2020 09:00:47


332


213.5000


XLON


11002110000032705-E03IZYU8vefe20200928




28-Sep-2020 09:02:06


64


213.2000


XLON


11002110000034484-E03IZYU8vgvg20200928




28-Sep-2020 09:02:06


600


213.2000


XLON


11002110000034484-E03IZYU8vgve20200928




28-Sep-2020 09:02:18


827


213.1000


XLON


11002110000034676-E03IZYU8vhKv20200928




28-Sep-2020 09:02:19


64


213.1000


XLON


01002010000034511-E03IZYU8vhKx20200928




28-Sep-2020 09:02:20


394


213.1000


XLON


11002110000034913-E03IZYU8vhOS20200928




28-Sep-2020 09:02:20


562


213.0000


XLON


01002010000034327-E03IZYU8vhQr20200928




28-Sep-2020 09:02:22


1368


213.0000


XLON


01002010000034748-E03IZYU8vhYE20200928




28-Sep-2020 09:02:34


467


213.0000


XLON


11002110000035075-E03IZYU8vhoN20200928




28-Sep-2020 09:02:57


1600


213.1000


XLON


01002010000035280-E03IZYU8viAK20200928




28-Sep-2020 09:02:57


383


213.1000


XLON


01002010000035280-E03IZYU8viAC20200928




28-Sep-2020 09:02:57


256


213.1000


XLON


11002110000035444-E03IZYU8vi9z20200928




28-Sep-2020 09:02:57


178


213.1000


XLON


01002010000035280-E03IZYU8viAM20200928




28-Sep-2020 09:02:57


383


213.1000


XLON


01002010000035280-E03IZYU8viAE20200928




28-Sep-2020 09:03:18


1177


213.1000


XLON


01002010000035645-E03IZYU8vib420200928




28-Sep-2020 09:03:29


1053


213.0000


XLON


11002110000035075-E03IZYU8viqZ20200928




28-Sep-2020 09:04:06


644


213.0000


XLON


01002010000036639-E03IZYU8vjkB20200928




28-Sep-2020 09:04:06


854


213.0000


XLON


11002110000036710-E03IZYU8vjjy20200928




28-Sep-2020 09:05:04


56


213.1000


XLON


11002110000038109-E03IZYU8vkyO20200928




28-Sep-2020 09:05:10


804


213.1000


XLON


01002010000038066-E03IZYU8vlHy20200928




28-Sep-2020 09:05:12


200


213.0000


XLON


01002010000038152-E03IZYU8vlJi20200928




28-Sep-2020 09:05:12


706


213.0000


XLON


01002010000038152-E03IZYU8vlJg20200928




28-Sep-2020 09:06:01


907


213.1000


XLON


11002110000038709-E03IZYU8vmSV20200928




28-Sep-2020 09:06:01


855


213.2000


XLON


01002010000039201-E03IZYU8vmST20200928




28-Sep-2020 09:06:34


855


213.1000


XLON


01002010000039417-E03IZYU8vnDy20200928




28-Sep-2020 09:06:54


741


213.1000


XLON


11002110000040691-E03IZYU8vnkS20200928




28-Sep-2020 09:07:27


902


213.1000


XLON


01002010000040922-E03IZYU8voWg20200928




28-Sep-2020 09:08:31


879


213.1000


XLON


01002010000042995-E03IZYU8vpjT20200928




28-Sep-2020 09:10:21


164


213.4000


XLON


11002110000044439-E03IZYU8vrwz20200928




28-Sep-2020 09:10:21


1521


213.4000


XLON


11002110000044439-E03IZYU8vrx120200928




28-Sep-2020 09:10:31


341


213.4000


XLON


11002110000044484-E03IZYU8vsAk20200928




28-Sep-2020 09:10:31


1600


213.4000


XLON


11002110000044484-E03IZYU8vsAi20200928




28-Sep-2020 09:10:48


767


213.3000


XLON


01002010000044327-E03IZYU8vsQZ20200928




28-Sep-2020 09:10:48


139


213.3000


XLON


01002010000044327-E03IZYU8vsQX20200928




28-Sep-2020 09:10:55


493


213.3000


XLON


11002110000044522-E03IZYU8vsXj20200928




28-Sep-2020 09:11:59


533


213.2000


XLON


11002110000044951-E03IZYU8vtqK20200928




28-Sep-2020 09:11:59


805


213.2000


XLON


11002110000044592-E03IZYU8vtpS20200928




28-Sep-2020 09:13:47


485


213.2000


XLON


11002110000045448-E03IZYU8vwGt20200928




28-Sep-2020 09:15:16


485


213.3000


XLON


01002010000045381-E03IZYU8vyG820200928




28-Sep-2020 09:20:29


532


213.7000


XLON


01002010000047088-E03IZYU8w3ip20200928




28-Sep-2020 09:21:51


492


213.7000


XLON


01002010000047589-E03IZYU8w5CR20200928




28-Sep-2020 09:22:52


2762


214.0000


XLON


11002110000047960-E03IZYU8w6Zo20200928




28-Sep-2020 09:22:53


875


214.1000


XLON


01002010000047921-E03IZYU8w6d420200928




28-Sep-2020 09:23:12


1600


214.2000


XLON


01002010000048029-E03IZYU8w6ym20200928




28-Sep-2020 09:24:07


2653


214.3000


XLON


01002010000048117-E03IZYU8w8Af20200928




28-Sep-2020 09:24:08


950


214.3000


XLON


11002110000048520-E03IZYU8w8Dx20200928




28-Sep-2020 09:24:08


443


214.3000


XLON


11002110000048520-E03IZYU8w8Dz20200928




28-Sep-2020 09:24:08


1000


214.3000


XLON


11002110000048520-E03IZYU8w8Dp20200928




28-Sep-2020 09:24:08


674


214.3000


XLON


11002110000048520-E03IZYU8w8Dv20200928




28-Sep-2020 09:24:08


1900


214.3000


XLON


11002110000048520-E03IZYU8w8Dr20200928




28-Sep-2020 09:24:08


522


214.3000


XLON


11002110000048520-E03IZYU8w8Dt20200928




28-Sep-2020 09:24:09


534


214.3000


XLON


11002110000048535-E03IZYU8w8GO20200928




28-Sep-2020 09:24:09


501


214.3000


XLON


11002110000048535-E03IZYU8w8GQ20200928




28-Sep-2020 09:24:09


507


214.3000


XLON


11002110000048535-E03IZYU8w8GK20200928




28-Sep-2020 09:24:09


900


214.3000


XLON


11002110000048535-E03IZYU8w8GM20200928




28-Sep-2020 09:24:10


384


214.3000


XLON


11002110000048538-E03IZYU8w8Hw20200928




28-Sep-2020 09:24:10


1000


214.3000


XLON


11002110000048538-E03IZYU8w8Hu20200928




28-Sep-2020 09:24:48


1748


214.4000


XLON


01002010000048447-E03IZYU8w8yP20200928




28-Sep-2020 09:27:48


1000


214.9000


XLON


11002110000049418-E03IZYU8wCYT20200928




28-Sep-2020 09:27:48


672


214.9000


XLON


11002110000049418-E03IZYU8wCYV20200928




28-Sep-2020 09:27:48


1900


214.9000


XLON


11002110000049418-E03IZYU8wCYR20200928




28-Sep-2020 09:27:48


403


214.9000


XLON


11002110000049418-E03IZYU8wCYX20200928




28-Sep-2020 09:27:49


505


214.9000


XLON


01002010000049282-E03IZYU8wCcQ20200928




28-Sep-2020 09:27:49


672


214.9000


XLON


01002010000049282-E03IZYU8wCcO20200928




28-Sep-2020 09:27:49


906


214.9000


XLON


01002010000049282-E03IZYU8wCcS20200928




28-Sep-2020 09:27:49


1000


214.9000


XLON


01002010000049282-E03IZYU8wCcM20200928




28-Sep-2020 09:27:50


2392


214.9000


XLON


01002010000049290-E03IZYU8wCfu20200928




28-Sep-2020 09:27:50


509


214.9000


XLON


01002010000049290-E03IZYU8wCfy20200928




28-Sep-2020 09:27:50


560


214.9000


XLON


01002010000049290-E03IZYU8wCg020200928




28-Sep-2020 09:27:50


672


214.9000


XLON


01002010000049290-E03IZYU8wCfw20200928




28-Sep-2020 09:27:50


836


214.9000


XLON


01002010000049290-E03IZYU8wCg220200928




28-Sep-2020 09:29:28


2669


215.0000


XLON


01002010000049737-E03IZYU8wEHD20200928




28-Sep-2020 09:29:28


676


215.0000


XLON


01002010000049737-E03IZYU8wEHB20200928




28-Sep-2020 09:30:11


968


215.1000


XLON


01002010000049954-E03IZYU8wFGo20200928




28-Sep-2020 09:30:11


758


215.1000


XLON


01002010000049954-E03IZYU8wFGm20200928




28-Sep-2020 09:30:12


1000


215.1000


XLON


11002110000050209-E03IZYU8wFIF20200928




28-Sep-2020 09:30:12


438


215.1000


XLON


11002110000050209-E03IZYU8wFIH20200928




28-Sep-2020 09:30:14


2239


215.1000


XLON


01002010000050089-E03IZYU8wFNT20200928




28-Sep-2020 09:30:14


1000


215.1000


XLON


11002110000050237-E03IZYU8wFNI20200928




28-Sep-2020 09:30:15


342


215.0000


XLON


11002110000050238-E03IZYU8wFNv20200928




28-Sep-2020 09:30:15


166


215.0000


XLON


11002110000050238-E03IZYU8wFNx20200928




28-Sep-2020 09:30:15


523


215.1000


XLON


11002110000050237-E03IZYU8wFNK20200928




28-Sep-2020 09:32:20


1600


215.7000


XLON


11002110000051076-E03IZYU8wHvR20200928




28-Sep-2020 09:32:20


637


215.7000


XLON


11002110000051076-E03IZYU8wHvT20200928




28-Sep-2020 09:34:50


2381


216.2000


XLON


11002110000051930-E03IZYU8wLEp20200928




28-Sep-2020 09:34:58


837


215.9000


XLON


01002010000051837-E03IZYU8wLY720200928




28-Sep-2020 09:34:58


16


215.9000


XLON


11002110000051979-E03IZYU8wLYK20200928




28-Sep-2020 09:34:58


1000


215.9000


XLON


01002010000051836-E03IZYU8wLXo20200928




28-Sep-2020 09:34:58


1000


215.9000


XLON


11002110000051978-E03IZYU8wLXx20200928




28-Sep-2020 09:34:59


1413


215.8000


XLON


01002010000051848-E03IZYU8wLao20200928




28-Sep-2020 09:35:05


1515


215.8000


XLON


11002110000051995-E03IZYU8wLkO20200928




28-Sep-2020 09:35:27


2111


216.0000


XLON


01002010000051926-E03IZYU8wMEy20200928




28-Sep-2020 09:35:27


750


216.0000


XLON


11002110000052073-E03IZYU8wMF020200928




28-Sep-2020 09:35:28


4168


216.0000


XLON


11002110000052202-E03IZYU8wMFc20200928




28-Sep-2020 09:35:28


1454


216.0000


XLON


11002110000052202-E03IZYU8wMFe20200928




28-Sep-2020 09:37:07


570


216.6000


XLON


01002010000052606-E03IZYU8wNrr20200928




28-Sep-2020 09:37:07


804


216.6000


XLON


01002010000052607-E03IZYU8wNrt20200928




28-Sep-2020 09:37:07


1625


216.5000


XLON


01002010000052571-E03IZYU8wNrz20200928




28-Sep-2020 09:37:22


397


216.6000


XLON


01002010000052680-E03IZYU8wOAy20200928




28-Sep-2020 09:37:22


1339


216.6000


XLON


01002010000052680-E03IZYU8wOAw20200928




28-Sep-2020 09:37:23


1000


216.6000


XLON


11002110000052847-E03IZYU8wOBe20200928




28-Sep-2020 09:37:24


1322


216.6000


XLON


01002010000052699-E03IZYU8wOCh20200928




28-Sep-2020 09:37:47


1586


216.6000


XLON


01002010000052708-E03IZYU8wONw20200928




28-Sep-2020 09:37:48


1458


216.6000


XLON


01002010000052806-E03IZYU8wOOl20200928




28-Sep-2020 09:38:12


119


216.6000


XLON


11002110000052952-E03IZYU8wOnx20200928




28-Sep-2020 09:38:12


1600


216.6000


XLON


11002110000052952-E03IZYU8wOnv20200928




28-Sep-2020 09:38:22


67


216.5000


XLON


11002110000052852-E03IZYU8wP7120200928




28-Sep-2020 09:38:22


1652


216.5000


XLON


11002110000052852-E03IZYU8wP7320200928




28-Sep-2020 09:38:32


1107


216.6000


XLON


11002110000053208-E03IZYU8wPLt20200928




28-Sep-2020 09:38:32


511


216.6000


XLON


01002010000053056-E03IZYU8wPLr20200928




28-Sep-2020 09:38:32


185


216.6000


XLON


11002110000053208-E03IZYU8wPLv20200928




28-Sep-2020 09:39:21


733


216.6000


XLON


01002010000053360-E03IZYU8wQDL20200928




28-Sep-2020 09:41:10


1655


216.7000


XLON


11002110000053536-E03IZYU8wRr220200928




28-Sep-2020 09:41:10


633


216.6000


XLON


01002010000053404-E03IZYU8wRrZ20200928




28-Sep-2020 09:41:10


545


216.6000


XLON


01002010000053360-E03IZYU8wRrV20200928




28-Sep-2020 09:41:14


1225


216.7000


XLON


01002010000054018-E03IZYU8wRwF20200928




28-Sep-2020 09:41:14


1469


216.6000


XLON


01002010000054004-E03IZYU8wRwH20200928




28-Sep-2020 09:41:32


1346


216.6000


XLON


01002010000054032-E03IZYU8wSEb20200928




28-Sep-2020 09:42:42


330


216.8000


XLON


11002110000054511-E03IZYU8wTKH20200928




28-Sep-2020 09:42:42


1003


216.8000


XLON


11002110000054511-E03IZYU8wTKF20200928




28-Sep-2020 09:42:43


488


216.8000


XLON


01002010000054471-E03IZYU8wTPV20200928




28-Sep-2020 09:42:43


1000


216.8000


XLON


01002010000054471-E03IZYU8wTPT20200928




28-Sep-2020 09:42:43


1500


216.8000


XLON


01002010000054471-E03IZYU8wTPX20200928




28-Sep-2020 09:42:44


391


216.8000


XLON


01002010000054484-E03IZYU8wTRC20200928




28-Sep-2020 09:42:44


1500


216.8000


XLON


01002010000054484-E03IZYU8wTR620200928




28-Sep-2020 09:42:44


501


216.8000


XLON


01002010000054484-E03IZYU8wTRA20200928




28-Sep-2020 09:42:44


1266


216.8000


XLON


01002010000054484-E03IZYU8wTR820200928




28-Sep-2020 09:42:46


571


216.7000


XLON


01002010000054503-E03IZYU8wTVD20200928




28-Sep-2020 09:46:40


1516


216.9000


XLON


11002110000055951-E03IZYU8wXPo20200928




28-Sep-2020 09:46:41


1000


216.9000


XLON


01002010000055938-E03IZYU8wXSP20200928




28-Sep-2020 09:46:44


1000


216.9000


XLON


01002010000055970-E03IZYU8wXXm20200928




28-Sep-2020 09:46:44


158


216.9000


XLON


01002010000055970-E03IZYU8wXXo20200928




28-Sep-2020 09:46:44


518


216.9000


XLON


01002010000055970-E03IZYU8wXXk20200928




28-Sep-2020 09:51:29


167


216.9000


XLON


01002010000057298-E03IZYU8wbfg20200928




28-Sep-2020 09:51:29


222


216.8000


XLON


11002110000057178-E03IZYU8wbgG20200928




28-Sep-2020 09:51:29


1111


216.9000


XLON


01002010000057298-E03IZYU8wbfi20200928




28-Sep-2020 09:51:29


1025


216.8000


XLON


11002110000057178-E03IZYU8wbgC20200928




28-Sep-2020 09:51:34


257


216.8000


XLON


01002010000057570-E03IZYU8wbov20200928




28-Sep-2020 09:52:03


74


216.9000


XLON


01002010000057743-E03IZYU8wcMs20200928




28-Sep-2020 09:52:03


638


216.9000


XLON


01002010000057743-E03IZYU8wcMp20200928




28-Sep-2020 09:52:03


678


216.9000


XLON


01002010000057743-E03IZYU8wcMm20200928




28-Sep-2020 09:52:04


1467


216.9000


XLON


01002010000057776-E03IZYU8wcPX20200928




28-Sep-2020 09:52:05


1900


216.9000


XLON


01002010000057787-E03IZYU8wcR220200928




28-Sep-2020 09:52:05


765


216.9000


XLON


01002010000057787-E03IZYU8wcR420200928




28-Sep-2020 09:53:46


543


216.5000


XLON


01002010000058209-E03IZYU8we5K20200928




28-Sep-2020 09:53:49


1132


216.6000


XLON


01002010000058220-E03IZYU8we8B20200928




28-Sep-2020 09:54:48


1485


216.7000


XLON


01002010000058354-E03IZYU8wewv20200928




28-Sep-2020 09:54:58


227


216.7000


XLON


11002110000058597-E03IZYU8wf4j20200928




28-Sep-2020 09:54:58


1600


216.7000


XLON


11002110000058597-E03IZYU8wf4h20200928




28-Sep-2020 09:54:59


1705


216.7000


XLON


01002010000058503-E03IZYU8wf7b20200928




28-Sep-2020 09:54:59


144


216.7000


XLON


01002010000058503-E03IZYU8wf7Z20200928




28-Sep-2020 09:55:00


759


216.7000


XLON


01002010000058513-E03IZYU8wf8j20200928




28-Sep-2020 09:55:00


767


216.7000


XLON


11002110000058640-E03IZYU8wf8d20200928




28-Sep-2020 09:55:11


677


216.6000


XLON


11002110000058366-E03IZYU8wfLU20200928




28-Sep-2020 09:55:11


455


216.6000


XLON


11002110000058366-E03IZYU8wfLS20200928




28-Sep-2020 09:57:39


1043


216.5000


XLON


11002110000059216-E03IZYU8whp920200928




28-Sep-2020 10:00:57


725


216.8000


XLON


11002110000060742-E03IZYU8wlCw20200928




28-Sep-2020 10:04:17


683


216.9000


XLON


01002010000061833-E03IZYU8wozW20200928




28-Sep-2020 10:04:17


2261


216.9000


XLON


11002110000062018-E03IZYU8woz520200928




28-Sep-2020 10:05:56


1000


217.2000


XLON


11002110000062612-E03IZYU8wrA620200928




28-Sep-2020 10:05:57


1000


217.2000


XLON


11002110000062619-E03IZYU8wrAY20200928




28-Sep-2020 10:05:58


1243


217.2000


XLON


11002110000062629-E03IZYU8wrBv20200928




28-Sep-2020 10:05:58


1865


217.1000


XLON


01002010000062448-E03IZYU8wrCM20200928




28-Sep-2020 10:06:00


1367


217.1000


XLON


11002110000062638-E03IZYU8wrDd20200928




28-Sep-2020 10:06:00


1263


217.1000


XLON


01002010000062453-E03IZYU8wrDb20200928




28-Sep-2020 10:13:17


581


217.0000


XLON


11002110000064112-E03IZYU8wxxd20200928




28-Sep-2020 10:14:01


1458


217.3000


XLON


01002010000064988-E03IZYU8wyW720200928




28-Sep-2020 10:14:49


1085


217.3000


XLON


01002010000065153-E03IZYU8wz7r20200928




28-Sep-2020 10:17:08


533


217.2000


XLON


01002010000065644-E03IZYU8x0kd20200928




28-Sep-2020 10:23:17


1002


217.5000


XLON


11002110000066731-E03IZYU8x5bL20200928




28-Sep-2020 10:23:18


570


217.6000


XLON


11002110000067280-E03IZYU8x5df20200928




28-Sep-2020 10:23:18


395


217.6000


XLON


11002110000067280-E03IZYU8x5dh20200928




28-Sep-2020 10:23:19


620


217.6000


XLON


01002010000067096-E03IZYU8x5eJ20200928




28-Sep-2020 10:23:20


1000


217.6000


XLON


11002110000067285-E03IZYU8x5ef20200928




28-Sep-2020 10:23:21


1159


217.5000


XLON


11002110000067289-E03IZYU8x5fC20200928




28-Sep-2020 10:23:21


1815


217.6000


XLON


01002010000067107-E03IZYU8x5ey20200928




28-Sep-2020 10:23:26


537


217.5000


XLON


11002110000067298-E03IZYU8x5he20200928




28-Sep-2020 10:23:26


1935


217.5000


XLON


11002110000067295-E03IZYU8x5hc20200928




28-Sep-2020 10:23:26


1382


217.5000


XLON


11002110000067289-E03IZYU8x5hY20200928




28-Sep-2020 10:23:27


550


217.4000


XLON


01002010000067141-E03IZYU8x5jA20200928




28-Sep-2020 10:23:28


778


217.4000


XLON


11002110000067321-E03IZYU8x5jk20200928




28-Sep-2020 10:23:28


1628


217.4000


XLON


11002110000067321-E03IZYU8x5jm20200928




28-Sep-2020 10:23:28


6024


217.4000


XLON


11002110000067321-E03IZYU8x5jf20200928




28-Sep-2020 10:23:28


2088


217.4000


XLON


11002110000067321-E03IZYU8x5ji20200928




28-Sep-2020 10:27:18


1636


217.5000


XLON


01002010000068256-E03IZYU8x9X320200928




28-Sep-2020 10:27:18


168


217.5000


XLON


11002110000068433-E03IZYU8x9X520200928




28-Sep-2020 10:27:18


1319


217.5000


XLON


11002110000068433-E03IZYU8x9X720200928




28-Sep-2020 10:27:19


2649


217.5000


XLON


01002010000068257-E03IZYU8x9XX20200928




28-Sep-2020 10:27:19


2701


217.5000


XLON


01002010000068257-E03IZYU8x9XV20200928




28-Sep-2020 10:27:25


648


217.4000


XLON


11002110000068449-E03IZYU8x9df20200928




28-Sep-2020 10:30:01


1785


217.6000


XLON


01002010000068839-E03IZYU8xBQW20200928




28-Sep-2020 10:30:01


658


217.6000


XLON


01002010000068839-E03IZYU8xBQY20200928




28-Sep-2020 10:30:01


1414


217.6000


XLON


01002010000068839-E03IZYU8xBQa20200928




28-Sep-2020 10:30:03


611


217.5000


XLON


11002110000069028-E03IZYU8xBT220200928




28-Sep-2020 10:31:09


1759


217.5000


XLON


11002110000069321-E03IZYU8xCSC20200928




28-Sep-2020 10:31:09


1062


217.5000


XLON


01002010000069155-E03IZYU8xCSE20200928




28-Sep-2020 10:31:11


853


217.5000


XLON


01002010000069199-E03IZYU8xCV220200928




28-Sep-2020 10:34:32


581


217.4000


XLON


11002110000069042-E03IZYU8xFNU20200928




28-Sep-2020 10:34:32


1000


217.5000


XLON


01002010000069936-E03IZYU8xFNK20200928




28-Sep-2020 10:34:32


768


217.5000


XLON


01002010000069936-E03IZYU8xFNM20200928




28-Sep-2020 10:35:35


589


217.5000


XLON


01002010000070001-E03IZYU8xGDl20200928




28-Sep-2020 10:36:32


2959


217.5000


XLON


01002010000070458-E03IZYU8xHAL20200928




28-Sep-2020 10:36:32


1400


217.5000


XLON


01002010000070458-E03IZYU8xHAH20200928




28-Sep-2020 10:36:32


172


217.5000


XLON


01002010000070458-E03IZYU8xHAJ20200928




28-Sep-2020 10:39:09


951


217.3000


XLON


11002110000070741-E03IZYU8xJZA20200928




28-Sep-2020 10:40:20


3667


217.5000


XLON


01002010000071319-E03IZYU8xKk020200928




28-Sep-2020 10:40:20


3000


217.5000


XLON


01002010000071319-E03IZYU8xKjy20200928




28-Sep-2020 10:40:22


1545


217.5000


XLON


01002010000071327-E03IZYU8xKms20200928




28-Sep-2020 10:40:22


899


217.5000


XLON


01002010000071327-E03IZYU8xKmq20200928




28-Sep-2020 10:40:22


3000


217.5000


XLON


01002010000071327-E03IZYU8xKmo20200928




28-Sep-2020 10:40:29


63


217.4000


XLON


11002110000071548-E03IZYU8xKvl20200928




28-Sep-2020 10:40:29


58


217.4000


XLON


11002110000071539-E03IZYU8xKvd20200928




28-Sep-2020 10:40:29


811


217.4000


XLON


11002110000071539-E03IZYU8xKvb20200928




28-Sep-2020 10:40:29


396


217.4000


XLON


11002110000071548-E03IZYU8xKvj20200928




28-Sep-2020 10:41:26


1175


217.7000


XLON


01002010000071467-E03IZYU8xLXf20200928




28-Sep-2020 10:41:26


497


217.7000


XLON


01002010000071467-E03IZYU8xLXh20200928




28-Sep-2020 10:41:32


1790


217.6000


XLON


11002110000071716-E03IZYU8xLch20200928




28-Sep-2020 10:43:05


1140


217.6000


XLON


01002010000071511-E03IZYU8xMjg20200928




28-Sep-2020 10:46:05


1314


217.6000


XLON


11002110000072720-E03IZYU8xP1Y20200928




28-Sep-2020 10:46:05


320


217.6000


XLON


11002110000072720-E03IZYU8xP1a20200928




28-Sep-2020 10:46:08


581


217.6000


XLON


01002010000072455-E03IZYU8xP4820200928




28-Sep-2020 10:52:24


1999


218.3000


XLON


01002010000074008-E03IZYU8xUiD20200928




28-Sep-2020 10:52:26


524


218.3000


XLON


01002010000074020-E03IZYU8xUki20200928




28-Sep-2020 10:57:25


1600


218.3000


XLON


11002110000075756-E03IZYU8xYd420200928




28-Sep-2020 10:57:25


305


218.3000


XLON


11002110000075756-E03IZYU8xYd620200928




28-Sep-2020 10:57:50


2180


218.4000


XLON


11002110000075941-E03IZYU8xZBA20200928




28-Sep-2020 10:59:07


1432


218.5000


XLON


11002110000076477-E03IZYU8xaSD20200928




28-Sep-2020 10:59:21


636


218.5000


XLON


11002110000076492-E03IZYU8xaiq20200928




28-Sep-2020 10:59:21


813


218.5000


XLON


01002010000076253-E03IZYU8xaio20200928




28-Sep-2020 11:05:06


749


219.2000


XLON


11002110000079363-E03IZYU8xhMR20200928




28-Sep-2020 11:05:06


806


219.2000


XLON


01002010000079083-E03IZYU8xhMK20200928




28-Sep-2020 11:05:06


837


219.2000


XLON


11002110000079362-E03IZYU8xhM720200928




28-Sep-2020 11:05:08


245


219.2000


XLON


11002110000079394-E03IZYU8xhQp20200928




28-Sep-2020 11:05:08


141


219.2000


XLON


11002110000079394-E03IZYU8xhQt20200928




28-Sep-2020 11:05:08


514


219.2000


XLON


11002110000079394-E03IZYU8xhQr20200928




28-Sep-2020 11:05:30


1950


219.1000


XLON


11002110000079598-E03IZYU8xhq720200928




28-Sep-2020 11:09:24


894


219.3000


XLON


01002010000080900-E03IZYU8xlQK20200928




28-Sep-2020 11:09:24


509


219.3000


XLON


11002110000081185-E03IZYU8xlQX20200928




28-Sep-2020 11:09:25


1636


219.3000


XLON


01002010000080909-E03IZYU8xlR120200928




28-Sep-2020 11:09:32


842


219.3000


XLON


01002010000080957-E03IZYU8xlXj20200928




28-Sep-2020 11:13:04


1292


219.7000


XLON


01002010000082384-E03IZYU8xq4h20200928




28-Sep-2020 11:13:04


541


219.7000


XLON


01002010000082384-E03IZYU8xq4f20200928




28-Sep-2020 11:13:04


954


219.7000


XLON


01002010000082384-E03IZYU8xq4j20200928




28-Sep-2020 11:23:07


103


220.0000


XLON


01002010000085775-E03IZYU8xzOi20200928




28-Sep-2020 11:23:07


1600


220.0000


XLON


01002010000085775-E03IZYU8xzOg20200928




28-Sep-2020 11:23:08


3425


220.0000


XLON


01002010000086389-E03IZYU8xzRi20200928




28-Sep-2020 11:23:10


1900


220.1000


XLON


11002110000086678-E03IZYU8xzUi20200928




28-Sep-2020 11:23:10


1900


220.1000


XLON


11002110000086678-E03IZYU8xzUg20200928




28-Sep-2020 11:23:10


551


220.1000


XLON


11002110000086678-E03IZYU8xzUk20200928




28-Sep-2020 11:23:11


12


220.1000


XLON


11002110000086687-E03IZYU8xzVe20200928




28-Sep-2020 11:23:12


1999


220.1000


XLON


01002010000086426-E03IZYU8xzW220200928




28-Sep-2020 11:23:14


644


220.1000


XLON


01002010000086464-E03IZYU8xzfa20200928




28-Sep-2020 11:23:14


9


220.1000


XLON


01002010000086464-E03IZYU8xzfc20200928




28-Sep-2020 11:23:14


164


220.1000


XLON


11002110000086737-E03IZYU8xzfT20200928




28-Sep-2020 11:23:14


644


220.1000


XLON


11002110000086737-E03IZYU8xzfR20200928




28-Sep-2020 11:23:14


773


220.1000


XLON


01002010000086464-E03IZYU8xzfY20200928




28-Sep-2020 11:23:14


1000


220.0000


XLON


11002110000086737-E03IZYU8xzfN20200928




28-Sep-2020 11:23:14


298


220.0000


XLON


11002110000086737-E03IZYU8xzfP20200928




28-Sep-2020 11:55:05


1657


220.3000


XLON


11002110000098639-E03IZYU8yRTP20200928




28-Sep-2020 11:55:53


821


220.3000


XLON


11002110000098940-E03IZYU8yS8p20200928




28-Sep-2020 11:56:28


581


220.2000


XLON


11002110000099098-E03IZYU8yShT20200928




28-Sep-2020 11:56:28


485


220.2000


XLON


01002010000098086-E03IZYU8ySgr20200928




28-Sep-2020 11:57:04


531


220.1000


XLON


01002010000098821-E03IZYU8yT5d20200928




28-Sep-2020 11:57:05


484


220.1000


XLON


11002110000099264-E03IZYU8yT6A20200928




28-Sep-2020 11:59:04


629


220.1000


XLON


01002010000099366-E03IZYU8yVCC20200928




28-Sep-2020 11:59:33


629


220.0000


XLON


01002010000098981-E03IZYU8yVrc20200928




28-Sep-2020 11:59:37


514


219.9000


XLON


11002110000099552-E03IZYU8yVyH20200928




28-Sep-2020 12:00:56


725


219.7000


XLON


01002010000099838-E03IZYU8yXmx20200928




28-Sep-2020 12:00:56


1239


219.7000


XLON


11002110000100697-E03IZYU8yXoK20200928




28-Sep-2020 12:00:56


725


219.8000


XLON


11002110000100139-E03IZYU8yXmr20200928




28-Sep-2020 12:00:58


583


219.6000


XLON


11002110000100712-E03IZYU8yXu120200928




28-Sep-2020 12:00:58


1133


219.6000


XLON


11002110000100712-E03IZYU8yXtz20200928




28-Sep-2020 12:00:58


689


219.6000


XLON


01002010000100412-E03IZYU8yXuM20200928




28-Sep-2020 12:01:28


614


219.5000


XLON


11002110000100140-E03IZYU8yYCv20200928




28-Sep-2020 12:01:57


671


219.3000


XLON


01002010000100618-E03IZYU8yYaS20200928




28-Sep-2020 12:01:57


1156


219.4000


XLON


01002010000100398-E03IZYU8yYZ720200928




28-Sep-2020 12:02:00


804


219.2000


XLON


11002110000100822-E03IZYU8yYgF20200928




28-Sep-2020 12:02:40


1000


219.2000


XLON


01002010000100854-E03IZYU8yZXe20200928




28-Sep-2020 12:02:40


249


219.2000


XLON


01002010000100687-E03IZYU8yZXG20200928




28-Sep-2020 12:02:40


668


219.2000


XLON


01002010000100687-E03IZYU8yZXI20200928




28-Sep-2020 12:03:07


1000


219.2000


XLON


11002110000101294-E03IZYU8yZv520200928




28-Sep-2020 12:04:07


520


219.3000


XLON


11002110000101573-E03IZYU8yauI20200928




28-Sep-2020 12:04:15


998


219.2000


XLON


11002110000101615-E03IZYU8yb0F20200928




28-Sep-2020 12:04:15


1054


219.2000


XLON


01002010000101263-E03IZYU8yazo20200928




28-Sep-2020 12:04:15


778


219.3000


XLON


01002010000101264-E03IZYU8yazi20200928




28-Sep-2020 12:04:15


504


219.2000


XLON


11002110000101586-E03IZYU8yazu20200928




28-Sep-2020 12:04:41


1224


219.1000


XLON


01002010000101446-E03IZYU8ybdi20200928




28-Sep-2020 12:04:41


1316


219.1000


XLON


01002010000100661-E03IZYU8ybcr20200928




28-Sep-2020 12:04:41


1558


219.1000


XLON


11002110000101762-E03IZYU8ybdV20200928




28-Sep-2020 12:05:05


282


219.2000


XLON


01002010000101614-E03IZYU8yc7p20200928




28-Sep-2020 12:06:45


622


219.3000


XLON


11002110000102481-E03IZYU8yduZ20200928




28-Sep-2020 12:06:45


906


219.3000


XLON


01002010000102155-E03IZYU8ydu620200928




28-Sep-2020 12:06:45


767


219.3000


XLON


11002110000102457-E03IZYU8ydu820200928




28-Sep-2020 12:07:00


498


219.3000


XLON


01002010000102253-E03IZYU8yeHr20200928




28-Sep-2020 12:07:01


4318


219.3000


XLON


11002110000102576-E03IZYU8yeMP20200928




28-Sep-2020 12:07:01


3000


219.3000


XLON


11002110000102576-E03IZYU8yeML20200928




28-Sep-2020 12:07:01


927


219.3000


XLON


11002110000102576-E03IZYU8yeMN20200928




28-Sep-2020 12:07:04


717


219.2000


XLON


01002010000102289-E03IZYU8yeSS20200928




28-Sep-2020 12:07:59


825


219.2000


XLON


01002010000102289-E03IZYU8yfN520200928




28-Sep-2020 12:09:10


1403


219.2000


XLON


11002110000102881-E03IZYU8ygOS20200928




28-Sep-2020 12:09:22


2009


219.1000


XLON


11002110000102840-E03IZYU8ygok20200928




28-Sep-2020 12:09:34


510


218.9000


XLON


11002110000103340-E03IZYU8yhB920200928




28-Sep-2020 12:09:42


669


218.8000


XLON


01002010000103031-E03IZYU8yhQx20200928




28-Sep-2020 12:10:45


1302


218.9000


XLON


01002010000103597-E03IZYU8yic720200928




28-Sep-2020 12:11:16


847


218.9000


XLON


11002110000104011-E03IZYU8yj8n20200928




28-Sep-2020 12:16:18


2449


219.3000


XLON


01002010000105210-E03IZYU8yn2E20200928




28-Sep-2020 12:16:41


1773


219.6000


XLON


11002110000105634-E03IZYU8ynOy20200928




28-Sep-2020 12:16:43


2001


219.6000


XLON


01002010000105350-E03IZYU8ynRB20200928




28-Sep-2020 12:18:42


629


219.2000


XLON


01002010000106015-E03IZYU8ypE020200928




28-Sep-2020 12:18:58


596


219.1000


XLON


11002110000106325-E03IZYU8ypeS20200928




28-Sep-2020 12:21:01


723


219.3000


XLON


11002110000107338-E03IZYU8yrZR20200928




28-Sep-2020 12:21:01


739


219.3000


XLON


01002010000107047-E03IZYU8yrZP20200928




28-Sep-2020 12:23:15


570


219.4000


XLON


11002110000108043-E03IZYU8ytYm20200928




28-Sep-2020 12:23:15


1242


219.4000


XLON


11002110000107822-E03IZYU8ytYk20200928




28-Sep-2020 12:25:58


1387


219.3000


XLON


11002110000108953-E03IZYU8yvNu20200928




28-Sep-2020 12:25:58


1769


219.3000


XLON


01002010000108644-E03IZYU8yvNb20200928




28-Sep-2020 12:28:59


727


219.4000


XLON


11002110000109173-E03IZYU8yxgn20200928




28-Sep-2020 12:29:25


780


219.3000


XLON


01002010000109560-E03IZYU8yyBU20200928




28-Sep-2020 12:29:25


594


219.3000


XLON


01002010000108843-E03IZYU8yyB320200928




28-Sep-2020 12:29:25


200


219.3000


XLON


01002010000108843-E03IZYU8yyB120200928




28-Sep-2020 12:29:25


531


219.3000


XLON


11002110000109159-E03IZYU8yyB520200928




28-Sep-2020 12:30:04


67


219.2000


XLON


11002110000110048-E03IZYU8yyjb20200928




28-Sep-2020 12:30:04


609


219.2000


XLON


11002110000110048-E03IZYU8yyjZ20200928




28-Sep-2020 12:34:41


1188


219.4000


XLON


01002010000110239-E03IZYU8z2XK20200928




28-Sep-2020 12:34:41


388


219.4000


XLON


11002110000110755-E03IZYU8z2XM20200928




28-Sep-2020 12:34:41


1663


219.5000


XLON


01002010000110475-E03IZYU8z2Vm20200928




28-Sep-2020 12:35:35


97


219.4000


XLON


11002110000110755-E03IZYU8z3K320200928




28-Sep-2020 12:35:35


788


219.4000


XLON


11002110000111411-E03IZYU8z3KB20200928




28-Sep-2020 12:37:15


1155


219.4000


XLON


01002010000111851-E03IZYU8z59x20200928




28-Sep-2020 12:37:15


2


219.4000


XLON


01002010000111851-E03IZYU8z59v20200928




28-Sep-2020 12:40:00


979


219.3000


XLON


11002110000111869-E03IZYU8z6yc20200928




28-Sep-2020 12:40:00


484


219.4000


XLON


11002110000112653-E03IZYU8z6y120200928




28-Sep-2020 12:40:00


1113


219.4000


XLON


01002010000112161-E03IZYU8z6xp20200928




28-Sep-2020 12:40:00


161


219.4000


XLON


11002110000113054-E03IZYU8z71C20200928




28-Sep-2020 12:40:00


371


219.4000


XLON


11002110000113054-E03IZYU8z71A20200928




28-Sep-2020 12:40:00


629


219.4000


XLON


01002010000112796-E03IZYU8z71620200928




28-Sep-2020 12:40:02


531


219.2000


XLON


01002010000112797-E03IZYU8z7BV20200928




28-Sep-2020 12:40:59


551


219.3000


XLON


01002010000113170-E03IZYU8z8GE20200928




28-Sep-2020 12:40:59


1222


219.3000


XLON


11002110000113450-E03IZYU8z8GC20200928




28-Sep-2020 12:40:59


1238


219.3000


XLON


11002110000113554-E03IZYU8z8GT20200928




28-Sep-2020 12:45:53


677


219.4000


XLON


11002110000114135-E03IZYU8zBlF20200928




28-Sep-2020 12:45:53


446


219.4000


XLON


11002110000115084-E03IZYU8zBm420200928




28-Sep-2020 12:51:13


1600


219.5000


XLON


01002010000115871-E03IZYU8zFgX20200928




28-Sep-2020 12:51:13


85


219.5000


XLON


01002010000115871-E03IZYU8zFgZ20200928




28-Sep-2020 12:51:13


1800


219.5000


XLON


11002110000116745-E03IZYU8zFhL20200928




28-Sep-2020 12:51:13


800


219.5000


XLON


11002110000116745-E03IZYU8zFhP20200928




28-Sep-2020 12:51:13


1000


219.5000


XLON


11002110000116745-E03IZYU8zFhN20200928




28-Sep-2020 12:51:13


107


219.5000


XLON


11002110000116745-E03IZYU8zFhR20200928




28-Sep-2020 12:51:15


470


219.4000


XLON


01002010000116495-E03IZYU8zFkM20200928




28-Sep-2020 12:51:15


700


219.4000


XLON


01002010000116495-E03IZYU8zFkK20200928




28-Sep-2020 12:51:15


530


219.4000


XLON


11002110000116760-E03IZYU8zFkQ20200928




28-Sep-2020 12:52:34


390


219.4000


XLON


11002110000116761-E03IZYU8zGlk20200928




28-Sep-2020 12:52:34


615


219.4000


XLON


11002110000116820-E03IZYU8zGlm20200928




28-Sep-2020 12:52:45


650


219.4000


XLON


11002110000117215-E03IZYU8zGot20200928




28-Sep-2020 12:53:07


491


219.4000


XLON


01002010000117072-E03IZYU8zH2n20200928




28-Sep-2020 12:54:47


727


219.4000


XLON


01002010000117532-E03IZYU8zIPm20200928




28-Sep-2020 12:56:27


667


219.4000


XLON


11002110000118227-E03IZYU8zJag20200928




28-Sep-2020 12:59:57


2285


219.5000


XLON


01002010000118889-E03IZYU8zLjR20200928




28-Sep-2020 12:59:57


1000


219.5000


XLON


01002010000118913-E03IZYU8zLk220200928




28-Sep-2020 13:00:03


1364


219.6000


XLON


11002110000119251-E03IZYU8zLxH20200928




28-Sep-2020 13:00:03


286


219.6000


XLON


11002110000119251-E03IZYU8zLxJ20200928




28-Sep-2020 13:00:24


200


219.7000


XLON


01002010000119140-E03IZYU8zMIW20200928




28-Sep-2020 13:00:24


488


219.7000


XLON


01002010000119140-E03IZYU8zMIU20200928




28-Sep-2020 13:00:25


276


219.7000


XLON


11002110000119425-E03IZYU8zMJd20200928




28-Sep-2020 13:00:26


846


219.7000


XLON


01002010000119154-E03IZYU8zMKY20200928




28-Sep-2020 13:00:26


891


219.7000


XLON


01002010000119154-E03IZYU8zMKh20200928




28-Sep-2020 13:00:27


895


219.7000


XLON


11002110000119441-E03IZYU8zMLT20200928




28-Sep-2020 13:00:27


2208


219.7000


XLON


11002110000119441-E03IZYU8zMLV20200928




28-Sep-2020 13:00:27


570


219.7000


XLON


11002110000119441-E03IZYU8zMLX20200928




28-Sep-2020 13:00:28


1527


219.7000


XLON


11002110000119450-E03IZYU8zMO320200928




28-Sep-2020 13:01:51


533


219.7000


XLON


11002110000119621-E03IZYU8zNYl20200928




28-Sep-2020 13:01:51


1536


219.7000


XLON


01002010000119214-E03IZYU8zNYf20200928




28-Sep-2020 13:01:51


157


219.7000


XLON


01002010000119214-E03IZYU8zNYh20200928




28-Sep-2020 13:02:17


2040


219.6000


XLON


11002110000119967-E03IZYU8zO8n20200928




28-Sep-2020 13:02:17


347


219.6000


XLON


11002110000119967-E03IZYU8zO8l20200928




28-Sep-2020 13:02:18


1909


219.6000


XLON


01002010000119685-E03IZYU8zO8w20200928




28-Sep-2020 13:05:57


1402


220.0000


XLON


11002110000121104-E03IZYU8zROb20200928




28-Sep-2020 13:05:57


600


220.0000


XLON


11002110000121104-E03IZYU8zROZ20200928




28-Sep-2020 13:05:57


1600


220.0000


XLON


01002010000120793-E03IZYU8zROf20200928




28-Sep-2020 13:05:57


198


220.0000


XLON


01002010000120793-E03IZYU8zROd20200928




28-Sep-2020 13:05:57


270


220.0000


XLON


01002010000120793-E03IZYU8zROh20200928




28-Sep-2020 13:06:05


2133


220.0000


XLON


01002010000120853-E03IZYU8zReu20200928




28-Sep-2020 13:06:05


1600


220.0000


XLON


11002110000121158-E03IZYU8zRep20200928




28-Sep-2020 13:06:05


402


220.0000


XLON


11002110000121158-E03IZYU8zRes20200928




28-Sep-2020 13:06:27


832


220.1000


XLON


01002010000121072-E03IZYU8zS9020200928




28-Sep-2020 13:06:27


38


220.1000


XLON


01002010000121072-E03IZYU8zS9220200928




28-Sep-2020 13:07:10


1979


220.0000


XLON


01002010000121334-E03IZYU8zSsY20200928




28-Sep-2020 13:07:11


748


219.9000


XLON


11002110000121672-E03IZYU8zSu420200928




28-Sep-2020 13:07:11


508


219.9000


XLON


11002110000121095-E03IZYU8zSu020200928




28-Sep-2020 13:07:17


173


219.9000


XLON


11002110000121672-E03IZYU8zSz320200928




28-Sep-2020 13:08:03


919


220.0000


XLON


01002010000121497-E03IZYU8zTXz20200928




28-Sep-2020 13:08:03


810


220.0000


XLON


11002110000121825-E03IZYU8zTXx20200928




28-Sep-2020 13:08:49


629


220.0000


XLON


11002110000121935-E03IZYU8zU4Y20200928




28-Sep-2020 13:08:49


587


220.0000


XLON


11002110000121936-E03IZYU8zU4c20200928




28-Sep-2020 13:08:49


543


220.0000


XLON


01002010000121607-E03IZYU8zU4a20200928




28-Sep-2020 13:08:49


850


220.0000


XLON


11002110000122144-E03IZYU8zU4s20200928




28-Sep-2020 13:10:22


532


220.3000


XLON


01002010000122348-E03IZYU8zVR020200928




28-Sep-2020 13:10:56


550


220.2000


XLON


11002110000122561-E03IZYU8zVpo20200928




28-Sep-2020 13:11:18


1000


220.4000


XLON


01002010000122635-E03IZYU8zWYt20200928




28-Sep-2020 13:11:18


346


220.4000


XLON


01002010000122635-E03IZYU8zWYv20200928




28-Sep-2020 13:11:20


1600


220.3000


XLON


11002110000122965-E03IZYU8zWc220200928




28-Sep-2020 13:11:20


98


220.3000


XLON


11002110000122965-E03IZYU8zWc820200928




28-Sep-2020 13:11:20


537


220.3000


XLON


01002010000122643-E03IZYU8zWcD20200928




28-Sep-2020 13:15:36


1892


220.5000


XLON


01002010000123791-E03IZYU8zaBc20200928




28-Sep-2020 13:15:39


526


220.6000


XLON


01002010000123805-E03IZYU8zaHu20200928




28-Sep-2020 13:17:10


1713


220.6000


XLON


01002010000124116-E03IZYU8zbXn20200928




28-Sep-2020 13:17:10


630


220.6000


XLON


11002110000124437-E03IZYU8zbXj20200928




28-Sep-2020 13:17:10


7


220.6000


XLON


01002010000124116-E03IZYU8zbXl20200928




28-Sep-2020 13:17:11


2438


220.6000


XLON


11002110000124574-E03IZYU8zbYu20200928




28-Sep-2020 13:17:12


537


220.6000


XLON


11002110000124584-E03IZYU8zbZz20200928




28-Sep-2020 13:17:12


1447


220.6000


XLON


01002010000124255-E03IZYU8zbZt20200928




28-Sep-2020 13:18:00


656


220.6000


XLON


01002010000124457-E03IZYU8zc9820200928




28-Sep-2020 13:18:00


1654


220.6000


XLON


01002010000124457-E03IZYU8zc9A20200928




28-Sep-2020 13:18:15


154


220.6000


XLON


01002010000124518-E03IZYU8zcPh20200928




28-Sep-2020 13:20:35


452


220.9000


XLON


01002010000125322-E03IZYU8zeGF20200928




28-Sep-2020 13:20:35


81


220.9000


XLON


01002010000125322-E03IZYU8zeGD20200928




28-Sep-2020 13:21:30


2305


220.7000


XLON


01002010000125607-E03IZYU8zem620200928




28-Sep-2020 13:21:30


484


220.7000


XLON


01002010000125603-E03IZYU8zelp20200928




28-Sep-2020 13:21:30


492


220.7000


XLON


11002110000125894-E03IZYU8zemE20200928




28-Sep-2020 13:21:31


489


220.6000


XLON


11002110000125889-E03IZYU8zeoo20200928




28-Sep-2020 13:22:48


1074


220.9000


XLON


01002010000125925-E03IZYU8zftv20200928




28-Sep-2020 13:22:48


644


220.9000


XLON


11002110000126217-E03IZYU8zftx20200928




28-Sep-2020 13:23:30


602


221.0000


XLON


11002110000126491-E03IZYU8zgc320200928




28-Sep-2020 13:23:30


1074


221.0000


XLON


01002010000126210-E03IZYU8zgc520200928




28-Sep-2020 13:23:45


1126


221.0000


XLON


01002010000126222-E03IZYU8zh5w20200928




28-Sep-2020 13:23:45


1081


221.0000


XLON


01002010000126222-E03IZYU8zh5y20200928




28-Sep-2020 13:23:46


1639


221.0000


XLON


01002010000126352-E03IZYU8zhAa20200928




28-Sep-2020 13:23:47


512


221.0000


XLON


11002110000126654-E03IZYU8zhDq20200928




28-Sep-2020 13:23:47


37


221.0000


XLON


11002110000126654-E03IZYU8zhDs20200928




28-Sep-2020 13:23:48


1966


221.0000


XLON


01002010000126373-E03IZYU8zhFQ20200928




28-Sep-2020 13:24:17


640


221.0000


XLON


11002110000126703-E03IZYU8zhwM20200928




28-Sep-2020 13:25:13


519


221.1000


XLON


01002010000126738-E03IZYU8zj0F20200928




28-Sep-2020 13:25:56


501


221.0000


XLON


11002110000127025-E03IZYU8zkFW20200928




28-Sep-2020 13:25:56


678


221.0000


XLON


11002110000126840-E03IZYU8zkFO20200928




28-Sep-2020 13:27:29


1292


221.2000


XLON


01002010000127543-E03IZYU8zlaJ20200928




28-Sep-2020 13:27:29


581


221.2000


XLON


11002110000127861-E03IZYU8zlar20200928




28-Sep-2020 13:27:47


581


221.1000


XLON


01002010000127548-E03IZYU8zm4220200928




28-Sep-2020 13:27:47


2522


221.1000


XLON


01002010000127667-E03IZYU8zm5m20200928




28-Sep-2020 13:27:47


706


221.1000


XLON


11002110000127961-E03IZYU8zm5o20200928




28-Sep-2020 13:29:54


528


221.0000


XLON


11002110000128095-E03IZYU8znmN20200928




28-Sep-2020 13:29:54


67


221.0000


XLON


11002110000128095-E03IZYU8znmL20200928




28-Sep-2020 13:30:52


196


221.1000


XLON


01002010000128614-E03IZYU8zp7320200928




28-Sep-2020 13:30:52


645


221.1000


XLON


01002010000128614-E03IZYU8zp7520200928




28-Sep-2020 13:32:21


1262


221.0000


XLON


11002110000128870-E03IZYU8zqac20200928




28-Sep-2020 13:32:23


573


221.0000


XLON


01002010000129270-E03IZYU8zqdx20200928




28-Sep-2020 13:32:23


1673


221.0000


XLON


01002010000129270-E03IZYU8zqdz20200928




28-Sep-2020 13:33:04


306


221.0000


XLON


01002010000129476-E03IZYU8zrVF20200928




28-Sep-2020 13:33:04


296


221.0000


XLON


01002010000129476-E03IZYU8zrVD20200928




28-Sep-2020 13:34:22


1049


221.2000


XLON


11002110000130222-E03IZYU8zspy20200928




28-Sep-2020 13:35:21


581


221.0000


XLON


01002010000129501-E03IZYU8ztz220200928




28-Sep-2020 13:35:21


581


221.1000


XLON


11002110000130225-E03IZYU8ztyq20200928




28-Sep-2020 13:35:21


681


221.1000


XLON


01002010000130026-E03IZYU8ztyw20200928




28-Sep-2020 13:36:05


218


221.0000


XLON


11002110000130559-E03IZYU8zucC20200928




28-Sep-2020 13:36:05


1557


221.0000


XLON


11002110000130559-E03IZYU8zucE20200928




28-Sep-2020 13:36:05


701


221.0000


XLON


11002110000130560-E03IZYU8zucG20200928




28-Sep-2020 13:37:45


981


220.9000


XLON


11002110000130561-E03IZYU8zw2s20200928




28-Sep-2020 13:37:45


1011


220.9000


XLON


11002110000129601-E03IZYU8zw2o20200928




28-Sep-2020 13:37:45


653


220.9000


XLON


01002010000130248-E03IZYU8zw2q20200928




28-Sep-2020 13:37:45


1000


220.9000


XLON


11002110000131230-E03IZYU8zw3u20200928




28-Sep-2020 13:37:45


412


220.9000


XLON


11002110000131230-E03IZYU8zw3w20200928




28-Sep-2020 13:38:46


509


220.7000


XLON


01002010000130705-E03IZYU8zwlm20200928




28-Sep-2020 13:40:35


532


221.0000


XLON


01002010000131689-E03IZYU8zyE820200928




28-Sep-2020 13:42:34


572


220.9000


XLON


01002010000131635-E03IZYU8zzkb20200928




28-Sep-2020 13:43:27


487


220.9000


XLON


01002010000132536-E03IZYU900Kc20200928




28-Sep-2020 13:44:05


485


220.9000


XLON


11002110000132994-E03IZYU900qp20200928




28-Sep-2020 13:46:58


254


220.9000


XLON


11002110000133378-E03IZYU902bY20200928




28-Sep-2020 13:46:58


231


220.9000


XLON


11002110000133378-E03IZYU902ba20200928




28-Sep-2020 13:47:26


514


220.8000


XLON


11002110000133818-E03IZYU902sc20200928




28-Sep-2020 13:48:10


726


220.8000


XLON


11002110000134296-E03IZYU903VY20200928




28-Sep-2020 13:50:14


492


220.7000


XLON


01002010000132997-E03IZYU904rh20200928




28-Sep-2020 13:50:14


484


220.7000


XLON


11002110000134289-E03IZYU904rj20200928




28-Sep-2020 13:51:17


532


220.6000


XLON


11002110000135170-E03IZYU905aq20200928




28-Sep-2020 13:51:17


532


220.6000


XLON


11002110000134698-E03IZYU905aK20200928




28-Sep-2020 13:52:53


531


220.4000


XLON


11002110000135183-E03IZYU906xF20200928




28-Sep-2020 13:52:53


524


220.4000


XLON


11002110000134170-E03IZYU906xD20200928




28-Sep-2020 13:59:30


110


220.3000


XLON


11002110000135129-E03IZYU90CEu20200928




28-Sep-2020 13:59:30


428


220.3000


XLON


11002110000135129-E03IZYU90CEs20200928




28-Sep-2020 13:59:30


726


220.3000


XLON


01002010000136822-E03IZYU90CEw20200928




28-Sep-2020 14:03:02


1756


220.7000


XLON


01002010000138479-E03IZYU90FDA20200928




28-Sep-2020 14:03:02


485


220.7000


XLON


01002010000138006-E03IZYU90FCO20200928




28-Sep-2020 14:03:02


533


220.7000


XLON


01002010000138003-E03IZYU90FCM20200928




28-Sep-2020 14:03:04


1068


220.7000


XLON


11002110000138877-E03IZYU90FHk20200928




28-Sep-2020 14:08:20


2391


220.8000


XLON


11002110000140631-E03IZYU90JZI20200928




28-Sep-2020 14:08:20


529


220.8000


XLON


11002110000140643-E03IZYU90JZK20200928




28-Sep-2020 14:08:24


431


220.7000


XLON


11002110000140640-E03IZYU90JeJ20200928




28-Sep-2020 14:08:24


183


220.7000


XLON


11002110000140640-E03IZYU90JeL20200928




28-Sep-2020 14:09:55


1760


220.9000


XLON


11002110000141283-E03IZYU90LC920200928




28-Sep-2020 14:09:55


702


220.9000


XLON


01002010000140937-E03IZYU90LCO20200928




28-Sep-2020 14:09:55


12


220.9000


XLON


01002010000140937-E03IZYU90LCM20200928




28-Sep-2020 14:17:08


655


220.8000


XLON


01002010000143195-E03IZYU90R3D20200928




28-Sep-2020 14:17:08


403


220.8000


XLON


01002010000143195-E03IZYU90R3F20200928




28-Sep-2020 14:17:08


961


220.8000


XLON


11002110000143545-E03IZYU90R3920200928




28-Sep-2020 14:17:08


945


220.8000


XLON


11002110000143545-E03IZYU90R3B20200928




28-Sep-2020 14:18:04


363


220.7000


XLON


11002110000142854-E03IZYU90S0U20200928




28-Sep-2020 14:18:04


121


220.7000


XLON


11002110000142854-E03IZYU90S0S20200928




28-Sep-2020 14:18:04


675


220.7000


XLON


01002010000143190-E03IZYU90S0W20200928




28-Sep-2020 14:18:04


591


220.7000


XLON


11002110000143547-E03IZYU90S0a20200928




28-Sep-2020 14:18:04


260


220.7000


XLON


11002110000143552-E03IZYU90S0c20200928




28-Sep-2020 14:18:59


573


220.6000


XLON


01002010000143856-E03IZYU90Srx20200928




28-Sep-2020 14:20:04


945


220.6000


XLON


11002110000144588-E03IZYU90Tpo20200928




28-Sep-2020 14:23:27


484


220.5000


XLON


01002010000143100-E03IZYU90WGj20200928




28-Sep-2020 14:23:27


784


220.5000


XLON


01002010000143658-E03IZYU90WGl20200928




28-Sep-2020 14:24:01


753


220.3000


XLON


11002110000144436-E03IZYU90WjK20200928




28-Sep-2020 14:24:01


848


220.3000


XLON


11002110000145749-E03IZYU90WjM20200928




28-Sep-2020 14:25:35


404


220.2000


XLON


01002010000146081-E03IZYU90Xiy20200928




28-Sep-2020 14:25:35


858


220.2000


XLON


01002010000146081-E03IZYU90Xiw20200928




28-Sep-2020 14:26:59


1159


220.2000


XLON


01002010000146563-E03IZYU90Ygo20200928




28-Sep-2020 14:29:09


904


220.4000


XLON


11002110000147981-E03IZYU90axE20200928




28-Sep-2020 14:32:05


215


220.9000


XLON


01002010000149390-E03IZYU90hTL20200928




28-Sep-2020 14:32:05


799


220.9000


XLON


11002110000149751-E03IZYU90hTJ20200928




28-Sep-2020 14:32:05


444


220.9000


XLON


01002010000149390-E03IZYU90hTN20200928




28-Sep-2020 14:32:06


227


220.9000


XLON


01002010000149590-E03IZYU90hV020200928




28-Sep-2020 14:32:06


494


220.9000


XLON


11002110000149965-E03IZYU90hV520200928




28-Sep-2020 14:32:06


980


220.9000


XLON


01002010000149590-E03IZYU90hUy20200928




28-Sep-2020 14:32:30


524


220.8000


XLON


01002010000149280-E03IZYU90i8D20200928




28-Sep-2020 14:34:03


767


221.0000


XLON


01002010000150309-E03IZYU90kQX20200928




28-Sep-2020 14:34:03


870


221.0000


XLON


11002110000150703-E03IZYU90kQV20200928




28-Sep-2020 14:34:03


1059


220.9000


XLON


01002010000149893-E03IZYU90kR020200928




28-Sep-2020 14:36:17


1685


220.9000


XLON


01002010000151682-E03IZYU90oL420200928




28-Sep-2020 14:37:40


750


220.6000


XLON


11002110000152952-E03IZYU90qQl20200928




28-Sep-2020 14:37:40


1110


220.6000


XLON


01002010000152569-E03IZYU90qQz20200928




28-Sep-2020 14:37:50


581


220.6000


XLON


01002010000152626-E03IZYU90qao20200928




28-Sep-2020 14:42:01


2003


221.3000


XLON


11002110000154939-E03IZYU90vp220200928




28-Sep-2020 14:42:12


352


221.2000


XLON


11002110000154942-E03IZYU90wA720200928




28-Sep-2020 14:42:12


1427


221.2000


XLON


01002010000154559-E03IZYU90wA220200928




28-Sep-2020 14:42:12


173


221.2000


XLON


11002110000154942-E03IZYU90wA420200928




28-Sep-2020 14:43:09


1175


221.1000


XLON


01002010000155016-E03IZYU90xVO20200928




28-Sep-2020 14:43:09


751


221.1000


XLON


01002010000155016-E03IZYU90xVU20200928




28-Sep-2020 14:43:09


457


221.1000


XLON


01002010000155016-E03IZYU90xVW20200928




28-Sep-2020 14:47:07


861


221.3000


XLON


01002010000156988-E03IZYU914nR20200928




28-Sep-2020 14:47:07


503


221.3000


XLON


11002110000157362-E03IZYU914nN20200928




28-Sep-2020 14:47:07


1177


221.3000


XLON


01002010000156983-E03IZYU914nP20200928




28-Sep-2020 14:47:07


924


221.3000


XLON


01002010000156988-E03IZYU914nT20200928




28-Sep-2020 14:47:07


1800


221.3000


XLON


01002010000157029-E03IZYU914oS20200928




28-Sep-2020 14:47:09


1667


221.3000


XLON


11002110000157435-E03IZYU914sU20200928




28-Sep-2020 14:47:09


1667


221.3000


XLON


11002110000157433-E03IZYU914sM20200928




28-Sep-2020 14:48:00


375


221.3000


XLON


01002010000157313-E03IZYU916Bj20200928




28-Sep-2020 14:48:00


517


221.3000


XLON


01002010000157313-E03IZYU916Bl20200928




28-Sep-2020 14:50:04


238


221.2000


XLON


01002010000157053-E03IZYU919Ak20200928




28-Sep-2020 14:50:04


609


221.2000


XLON


01002010000157053-E03IZYU919Ai20200928




28-Sep-2020 14:50:04


697


221.2000


XLON


01002010000157887-E03IZYU919Aq20200928




28-Sep-2020 14:50:04


507


221.2000


XLON


01002010000157052-E03IZYU919Ag20200928




28-Sep-2020 14:50:37


508


221.0000


XLON


01002010000157999-E03IZYU91AUw20200928




28-Sep-2020 14:52:09


1175


221.0000


XLON


11002110000159641-E03IZYU91CjN20200928




28-Sep-2020 14:54:26


484


221.3000


XLON


11002110000160483-E03IZYU91FMp20200928




28-Sep-2020 14:54:26


1528


221.3000


XLON


11002110000160407-E03IZYU91FMl20200928




28-Sep-2020 14:54:26


322


221.4000


XLON


11002110000160680-E03IZYU91FMR20200928




28-Sep-2020 14:54:26


499


221.3000


XLON


11002110000160675-E03IZYU91FMr20200928




28-Sep-2020 14:54:28


556


221.3000


XLON


01002010000160229-E03IZYU91FQ220200928




28-Sep-2020 14:54:48


627


221.3000


XLON


01002010000160229-E03IZYU91Flx20200928




28-Sep-2020 14:54:48


1243


221.3000


XLON


01002010000160229-E03IZYU91Flz20200928




28-Sep-2020 14:54:49


1363


221.3000


XLON


11002110000160842-E03IZYU91Fv320200928




28-Sep-2020 14:54:49


699


221.3000


XLON


01002010000160396-E03IZYU91FvP20200928




28-Sep-2020 14:54:51


579


221.2000


XLON


11002110000160844-E03IZYU91G5T20200928




28-Sep-2020 14:56:43


492


221.5000


XLON


01002010000161326-E03IZYU91J4P20200928




28-Sep-2020 14:56:43


1165


221.5000


XLON


01002010000161272-E03IZYU91J4H20200928




28-Sep-2020 14:56:43


1435


221.5000


XLON


01002010000161473-E03IZYU91J4u20200928




28-Sep-2020 14:56:43


276


221.5000


XLON


11002110000161669-E03IZYU91J4L20200928




28-Sep-2020 14:56:43


214


221.5000


XLON


11002110000161669-E03IZYU91J4J20200928




28-Sep-2020 14:56:43


1000


221.5000


XLON


01002010000161473-E03IZYU91J4s20200928




28-Sep-2020 14:57:24


849


221.4000


XLON


01002010000161783-E03IZYU91K2N20200928




28-Sep-2020 14:57:24


321


221.4000


XLON


01002010000161783-E03IZYU91K2L20200928




28-Sep-2020 14:59:05


101


221.6000


XLON


01002010000162375-E03IZYU91M2620200928




28-Sep-2020 14:59:05


578


221.6000


XLON


01002010000162375-E03IZYU91M2820200928




28-Sep-2020 14:59:05


493


221.6000


XLON


01002010000162367-E03IZYU91M2420200928




28-Sep-2020 14:59:05


3217


221.6000


XLON


11002110000162862-E03IZYU91M3120200928




28-Sep-2020 14:59:05


1006


221.6000


XLON


11002110000162767-E03IZYU91M2220200928




28-Sep-2020 14:59:55


648


221.5000


XLON


11002110000163168-E03IZYU91Mro20200928




28-Sep-2020 14:59:55


1082


221.4000


XLON


11002110000163168-E03IZYU91Mrm20200928




28-Sep-2020 14:59:55


744


221.4000


XLON


11002110000163168-E03IZYU91Mrk20200928




28-Sep-2020 15:00:12


272


221.5000


XLON


01002010000162843-E03IZYU91NOp20200928




28-Sep-2020 15:00:12


958


221.5000


XLON


01002010000162843-E03IZYU91NOn20200928




28-Sep-2020 15:00:30


1168


221.4000


XLON


01002010000162781-E03IZYU91NpF20200928




28-Sep-2020 15:01:56


316


221.4000


XLON


11002110000163595-E03IZYU91QPa20200928




28-Sep-2020 15:01:56


438


221.4000


XLON


11002110000163595-E03IZYU91QPc20200928




28-Sep-2020 15:06:04


700


221.6000


XLON


01002010000165731-E03IZYU91WMY20200928




28-Sep-2020 15:06:04


1250


221.6000


XLON


01002010000165731-E03IZYU91WMW20200928




28-Sep-2020 15:06:06


55


221.6000


XLON


01002010000165766-E03IZYU91WWX20200928




28-Sep-2020 15:06:08


1717


221.6000


XLON


11002110000166186-E03IZYU91WZE20200928




28-Sep-2020 15:06:13


574


221.6000


XLON


11002110000166223-E03IZYU91Wg820200928




28-Sep-2020 15:08:50


1000


221.7000


XLON


01002010000167195-E03IZYU91b6720200928




28-Sep-2020 15:08:50


750


221.7000


XLON


01002010000167195-E03IZYU91b6920200928




28-Sep-2020 15:08:53


363


221.7000


XLON


11002110000167629-E03IZYU91bCR20200928




28-Sep-2020 15:09:04


277


221.7000


XLON


11002110000167629-E03IZYU91bQs20200928




28-Sep-2020 15:10:56


466


221.7000


XLON


11002110000168034-E03IZYU91e4F20200928




28-Sep-2020 15:10:56


379


221.7000


XLON


11002110000168034-E03IZYU91e4H20200928




28-Sep-2020 15:10:56


963


221.6000


XLON


01002010000167320-E03IZYU91e7620200928




28-Sep-2020 15:13:08


575


221.8000


XLON


11002110000169591-E03IZYU91h7D20200928




28-Sep-2020 15:13:08


727


221.8000


XLON


01002010000169173-E03IZYU91h7B20200928




28-Sep-2020 15:13:11


74


221.8000


XLON


01002010000169200-E03IZYU91hIR20200928




28-Sep-2020 15:13:11


1600


221.8000


XLON


01002010000169200-E03IZYU91hIN20200928




28-Sep-2020 15:17:29


1000


222.2000


XLON


11002110000171574-E03IZYU91n1s20200928




28-Sep-2020 15:17:29


489


222.2000


XLON


11002110000171574-E03IZYU91n1u20200928




28-Sep-2020 15:17:29


904


222.2000


XLON


11002110000171574-E03IZYU91n1w20200928




28-Sep-2020 15:19:20


559


222.3000


XLON


11002110000172282-E03IZYU91pAk20200928




28-Sep-2020 15:19:20


226


222.3000


XLON


01002010000171839-E03IZYU91pAW20200928




28-Sep-2020 15:19:20


2417


222.3000


XLON


01002010000171839-E03IZYU91pAU20200928




28-Sep-2020 15:22:19


678


222.9000


XLON


01002010000173322-E03IZYU91sxg20200928




28-Sep-2020 15:22:19


817


222.9000


XLON


01002010000173322-E03IZYU91sxi20200928




28-Sep-2020 15:22:20


100


222.7000


XLON


11002110000173733-E03IZYU91t0x20200928




28-Sep-2020 15:24:00


1133


222.7000


XLON


01002010000173336-E03IZYU91umx20200928




28-Sep-2020 15:24:01


358


222.7000


XLON


11002110000173742-E03IZYU91umv20200928




28-Sep-2020 15:24:01


1600


222.7000


XLON


11002110000173742-E03IZYU91umt20200928




28-Sep-2020 15:25:09


524


222.7000


XLON


01002010000174740-E03IZYU91wVT20200928




28-Sep-2020 15:25:58


500


222.7000


XLON


11002110000175505-E03IZYU91xZ020200928




28-Sep-2020 15:25:58


165


222.7000


XLON


11002110000175505-E03IZYU91xZ220200928




28-Sep-2020 15:26:19


512


222.6000


XLON


01002010000175041-E03IZYU91xwL20200928




28-Sep-2020 15:26:30


357


222.5000


XLON


01002010000175342-E03IZYU91yBn20200928




28-Sep-2020 15:26:30


654


222.5000


XLON


01002010000175342-E03IZYU91yBp20200928




28-Sep-2020 15:28:28


867


222.3000


XLON


11002110000175816-E03IZYU920cg20200928




28-Sep-2020 15:29:46


98


222.2000


XLON


11002110000176937-E03IZYU922Fo20200928




28-Sep-2020 15:29:46


578


222.2000


XLON


11002110000176937-E03IZYU922Fc20200928




28-Sep-2020 15:31:48


1057


222.8000


XLON


01002010000177931-E03IZYU925SQ20200928




28-Sep-2020 15:31:48


912


222.8000


XLON


11002110000178367-E03IZYU925SX20200928




28-Sep-2020 15:31:59


288


222.7000


XLON


11002110000178452-E03IZYU925fm20200928




28-Sep-2020 15:31:59


235


222.7000


XLON


11002110000178452-E03IZYU925fo20200928




28-Sep-2020 15:31:59


1343


222.7000


XLON


01002010000177683-E03IZYU925fJ20200928




28-Sep-2020 15:31:59


571


222.7000


XLON


01002010000177684-E03IZYU925fL20200928




28-Sep-2020 15:35:11


273


222.8000


XLON


11002110000179698-E03IZYU929jZ20200928




28-Sep-2020 15:35:11


311


222.8000


XLON


11002110000179698-E03IZYU929jX20200928




28-Sep-2020 15:35:11


532


222.8000


XLON


01002010000179242-E03IZYU929jb20200928




28-Sep-2020 15:35:11


1289


222.8000


XLON


01002010000179241-E03IZYU929jV20200928




28-Sep-2020 15:36:06


1000


222.7000


XLON


01002010000179951-E03IZYU92B2Y20200928




28-Sep-2020 15:36:06


1162


222.7000


XLON


01002010000179754-E03IZYU92B1t20200928




28-Sep-2020 15:38:49


894


222.6000


XLON


11002110000180189-E03IZYU92EaQ20200928




28-Sep-2020 15:43:39


2694


222.7000


XLON


01002010000183726-E03IZYU92L0G20200928




28-Sep-2020 15:44:04


489


222.7000


XLON


01002010000183774-E03IZYU92LTX20200928




28-Sep-2020 15:45:26


485


222.9000


XLON


01002010000184307-E03IZYU92NnG20200928




28-Sep-2020 15:47:17


195


222.8000


XLON


11002110000185959-E03IZYU92Qgy20200928




28-Sep-2020 15:47:17


289


222.8000


XLON


11002110000185959-E03IZYU92Qgw20200928




28-Sep-2020 15:48:02


301


222.6000


XLON


11002110000185926-E03IZYU92RjL20200928




28-Sep-2020 15:48:02


231


222.6000


XLON


11002110000185926-E03IZYU92RjN20200928




28-Sep-2020 15:49:24


702


222.4000


XLON


11002110000186896-E03IZYU92Tjn20200928




28-Sep-2020 15:49:24


424


222.4000


XLON


11002110000186896-E03IZYU92Tjl20200928




28-Sep-2020 15:50:53


306


222.3000


XLON


11002110000187894-E03IZYU92VmA20200928




28-Sep-2020 15:50:53


278


222.3000


XLON


11002110000187894-E03IZYU92VmD20200928




28-Sep-2020 15:53:04


269


222.1000


XLON


01002010000186966-E03IZYU92Yy720200928




28-Sep-2020 15:53:04


455


222.1000


XLON


01002010000186966-E03IZYU92YyB20200928




28-Sep-2020 15:55:21


488


222.0000


XLON


11002110000189686-E03IZYU92cty20200928




28-Sep-2020 15:55:55


507


221.9000


XLON


11002110000190134-E03IZYU92dkn20200928




28-Sep-2020 15:57:02


1102


222.0000


XLON


01002010000190335-E03IZYU92fgr20200928




28-Sep-2020 15:57:02


852


222.0000


XLON


01002010000190357-E03IZYU92fhI20200928




28-Sep-2020 15:58:01


790


221.9000


XLON


11002110000190535-E03IZYU92gsM20200928




28-Sep-2020 16:00:42


726


221.8000


XLON


01002010000190744-E03IZYU92l6720200928




28-Sep-2020 16:00:42


592


221.9000


XLON


01002010000190803-E03IZYU92l5Y20200928




28-Sep-2020 16:01:36


753


221.8000


XLON


11002110000192642-E03IZYU92n1z20200928




28-Sep-2020 16:01:48


930


221.8000


XLON


01002010000192192-E03IZYU92nZm20200928




28-Sep-2020 16:01:48


486


221.8000


XLON


01002010000192209-E03IZYU92nZq20200928




28-Sep-2020 16:01:48


185


221.8000


XLON


11002110000192657-E03IZYU92nZo20200928




28-Sep-2020 16:01:48


1656


221.8000


XLON


01002010000192298-E03IZYU92na820200928




28-Sep-2020 16:01:48


1503


221.8000


XLON


11002110000192642-E03IZYU92nZk20200928




28-Sep-2020 16:02:02


581


221.7000


XLON


11002110000192766-E03IZYU92o2020200928




28-Sep-2020 16:03:36


1244


221.7000


XLON


01002010000192946-E03IZYU92qZY20200928




28-Sep-2020 16:03:41


629


221.6000


XLON


01002010000192304-E03IZYU92qwi20200928




28-Sep-2020 16:05:38


760


221.5000


XLON


11002110000193413-E03IZYU92u7P20200928




28-Sep-2020 16:05:38


699


221.5000


XLON


11002110000194289-E03IZYU92u8a20200928




28-Sep-2020 16:05:39


960


221.5000


XLON


01002010000193844-E03IZYU92u9H20200928




28-Sep-2020 16:05:39


383


221.5000


XLON


01002010000193844-E03IZYU92u9L20200928




28-Sep-2020 16:05:39


1200


221.5000


XLON


01002010000193844-E03IZYU92u9J20200928




28-Sep-2020 16:05:39


2301


221.5000


XLON


01002010000193844-E03IZYU92u9F20200928




28-Sep-2020 16:05:39


2414


221.5000


XLON


01002010000193844-E03IZYU92u9N20200928




28-Sep-2020 16:05:59


1437


221.8000


XLON


01002010000193995-E03IZYU92uZD20200928




28-Sep-2020 16:05:59


1329


221.8000


XLON


11002110000194439-E03IZYU92uZB20200928




28-Sep-2020 16:08:15


23


222.0000


XLON


01002010000195032-E03IZYU92xXn20200928




28-Sep-2020 16:08:15


822


222.0000


XLON


01002010000195032-E03IZYU92xXl20200928




28-Sep-2020 16:08:15


362


222.0000


XLON


01002010000195032-E03IZYU92xXd20200928




28-Sep-2020 16:08:15


642


222.0000


XLON


01002010000195032-E03IZYU92xXh20200928




28-Sep-2020 16:08:15


354


222.0000


XLON


01002010000195032-E03IZYU92xXj20200928




28-Sep-2020 16:08:15


520


222.0000


XLON


01002010000195032-E03IZYU92xXf20200928




28-Sep-2020 16:10:02


1634


222.1000


XLON


11002110000196173-E03IZYU92zWv20200928




28-Sep-2020 16:10:02


484


222.1000


XLON


11002110000196174-E03IZYU92zWz20200928




28-Sep-2020 16:10:02


484


222.1000


XLON


01002010000195736-E03IZYU92zWx20200928




28-Sep-2020 16:10:14


1345


222.0000


XLON


11002110000195961-E03IZYU92zr120200928




28-Sep-2020 16:10:14


484


222.0000


XLON


11002110000196332-E03IZYU92zsS20200928




28-Sep-2020 16:11:28


484


222.0000


XLON


11002110000196940-E03IZYU931fd20200928




28-Sep-2020 16:11:43


629


221.9000


XLON


11002110000196888-E03IZYU9325520200928




28-Sep-2020 16:12:02


1782


221.9000


XLON


01002010000196675-E03IZYU932ct20200928




28-Sep-2020 16:12:02


815


221.9000


XLON


11002110000197122-E03IZYU932cv20200928




28-Sep-2020 16:12:26


630


222.0000


XLON


11002110000197444-E03IZYU933Fq20200928




28-Sep-2020 16:13:51


726


221.9000


XLON


11002110000197393-E03IZYU934uv20200928




28-Sep-2020 16:14:26


265


221.8000


XLON


01002010000197717-E03IZYU935Wm20200928




28-Sep-2020 16:14:26


432


221.8000


XLON


01002010000197717-E03IZYU935X120200928




28-Sep-2020 16:15:21


266


221.7000


XLON


01002010000197086-E03IZYU936nc20200928




28-Sep-2020 16:15:23


315


221.7000


XLON


01002010000197086-E03IZYU936r720200928




28-Sep-2020 16:16:43


424


221.6000


XLON


01002010000198490-E03IZYU938Va20200928




28-Sep-2020 16:16:43


655


221.7000


XLON


01002010000199005-E03IZYU938V020200928




28-Sep-2020 16:16:54


486


221.6000


XLON


01002010000199181-E03IZYU938hM20200928




28-Sep-2020 16:16:54


79


221.6000


XLON


01002010000198490-E03IZYU938g920200928




28-Sep-2020 16:17:47


714


221.4000


XLON


11002110000199464-E03IZYU93A5d20200928




28-Sep-2020 16:18:46


1000


221.5000


XLON


01002010000199975-E03IZYU93BRq20200928




28-Sep-2020 16:20:19


791


221.4000


XLON


01002010000199886-E03IZYU93Daq20200928




28-Sep-2020 16:22:21


1711


221.5000


XLON


11002110000201605-E03IZYU93GUA20200928




28-Sep-2020 16:22:21


1174


221.5000


XLON


11002110000201605-E03IZYU93GUE20200928




28-Sep-2020 16:22:21


709


221.5000


XLON


11002110000201607-E03IZYU93GUG20200928




28-Sep-2020 16:23:33


590


221.7000


XLON


11002110000203018-E03IZYU93I4120200928




28-Sep-2020 16:23:33


1014


221.7000


XLON


01002010000202502-E03IZYU93I3z20200928




28-Sep-2020 16:23:33


354


221.7000


XLON


11002110000203018-E03IZYU93I4320200928




28-Sep-2020 16:23:33


629


221.7000


XLON


01002010000202503-E03IZYU93I4520200928




28-Sep-2020 16:23:33


569


221.7000


XLON


11002110000203019-E03IZYU93I4720200928




28-Sep-2020 16:23:34


86


221.7000


XLON


11002110000203058-E03IZYU93I6W20200928




28-Sep-2020 16:23:34


106


221.7000


XLON


11002110000203058-E03IZYU93I6O20200928




28-Sep-2020 16:23:34


333


221.7000


XLON


11002110000203058-E03IZYU93I6S20200928




28-Sep-2020 16:23:34


1000


221.7000


XLON


11002110000203058-E03IZYU93I6M20200928




28-Sep-2020 16:23:34


421


221.7000


XLON


11002110000203058-E03IZYU93I6Q20200928




28-Sep-2020 16:23:34


1171


221.7000


XLON


11002110000203058-E03IZYU93I6U20200928




28-Sep-2020 16:24:00


303


221.7000


XLON


11002110000203184-E03IZYU93IVH20200928




28-Sep-2020 16:24:00


495


221.7000


XLON


11002110000203184-E03IZYU93IVM20200928




28-Sep-2020 16:24:17


1458


221.7000


XLON


11002110000203184-E03IZYU93IsZ20200928




28-Sep-2020 16:24:18


581


221.7000


XLON


01002010000202831-E03IZYU93Isx20200928




28-Sep-2020 16:25:28


328


221.6000


XLON


11002110000203328-E03IZYU93Jwq20200928




28-Sep-2020 16:25:28


304


221.6000


XLON


11002110000203328-E03IZYU93Jwu20200928




28-Sep-2020 16:25:47


727


221.6000


XLON


11002110000203987-E03IZYU93KND20200928




28-Sep-2020 16:25:59


1069


221.6000


XLON


11002110000203987-E03IZYU93KbC20200928




28-Sep-2020 16:26:02


418


221.6000


XLON


01002010000203645-E03IZYU93Kja20200928




28-Sep-2020 16:26:02


9


221.6000


XLON


01002010000203645-E03IZYU93KjY20200928




28-Sep-2020 16:27:17


541


221.6000


XLON


01002010000204035-E03IZYU93MKv20200928




28-Sep-2020 16:27:50


520


221.6000


XLON


11002110000204930-E03IZYU93N3D20200928




28-Sep-2020 16:28:16


3853


221.7000


XLON


11002110000205086-E03IZYU93O7s20200928




28-Sep-2020 16:29:00


605


221.7000


XLON


11002110000205195-E03IZYU93PLf20200928




28-Sep-2020 16:29:00


1433


221.7000


XLON


11002110000205109-E03IZYU93PLV20200928




28-Sep-2020 16:29:01


907


221.7000


XLON


01002010000204662-E03IZYU93PLX20200928




28-Sep-2020 16:29:01


608


221.7000


XLON


01002010000204745-E03IZYU93PLd20200928




28-Sep-2020 16:29:04


1001


221.6000


XLON


01002010000205047-E03IZYU93PRL20200928




28-Sep-2020 16:29:29


1000


221.9000


XLON


11002110000205673-E03IZYU93QgG20200928




28-Sep-2020 16:29:30


1


222.0000


XLON


11002110000205681-E03IZYU93QlX20200928




28-Sep-2020 16:29:30


1912


222.0000


XLON


11002110000205681-E03IZYU93QlV20200928




28-Sep-2020 16:29:53


600


221.9000


XLON


01002010000205213-E03IZYU93Qe120200928




28-Sep-2020 16:29:53


679


221.9000


XLON


01002010000205213-E03IZYU93Qe320200928




28-Sep-2020 16:30:14


824


222.0000


XLON


01002010000205231-E03IZYU93Qlc20200928




28-Sep-2020 16:31:17


460


221.9000


XLON


01002010000205335-E03IZYU93Rfl20200928




28-Sep-2020 16:31:23


1502


221.9000


XLON


01002010000205339-E03IZYU93RwI20200928




28-Sep-2020 16:31:24


143


221.9000


XLON


01002010000205339-E03IZYU93Rzo20200928



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEVLFLBKLZBBQ