REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

07/10/2020 07:01

RNS Number : 2900B
  
Standard Life Aberdeen plc
  
07 October 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


6 October 2020




Number of ordinary shares purchased:
 


564,202




Lowest price per share:
 


241.00




Highest price per share:
 


244.50




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


564,202




Weighted average price per day per trading venue:
 


243.3244



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




06-Oct-2020 08:00:20


2117


241.3000


XLON


11002110000001207-E03OOAQ3z8yi20201006




06-Oct-2020 08:01:27


1382


243.2000


XLON


11002110000003050-E03OOAQ3zCKU20201006




06-Oct-2020 08:01:32


856


243.1000


XLON


01002010000003183-E03OOAQ3zCXU20201006




06-Oct-2020 08:01:57


1547


243.7000


XLON


11002110000003456-E03OOAQ3zDgU20201006




06-Oct-2020 08:03:19


1229


243.6000


XLON


01002010000004294-E03OOAQ3zGvY20201006




06-Oct-2020 08:03:19


161


243.6000


XLON


01002010000004294-E03OOAQ3zGva20201006




06-Oct-2020 08:03:37


1382


243.4000


XLON


11002110000003433-E03OOAQ3zHbG20201006




06-Oct-2020 08:04:21


1390


244.5000


XLON


11002110000005042-E03OOAQ3zJ6U20201006




06-Oct-2020 08:04:23


2636


244.5000


XLON


01002010000005111-E03OOAQ3zJAb20201006




06-Oct-2020 08:05:14


795


244.4000


XLON


01002010000005682-E03OOAQ3zKfZ20201006




06-Oct-2020 08:05:14


365


244.3000


XLON


01002010000005418-E03OOAQ3zKft20201006




06-Oct-2020 08:05:14


1073


244.2000


XLON


11002110000005064-E03OOAQ3zKgD20201006




06-Oct-2020 08:05:14


510


244.3000


XLON


01002010000005418-E03OOAQ3zKfj20201006




06-Oct-2020 08:05:23


664


243.8000


XLON


01002010000005841-E03OOAQ3zL7l20201006




06-Oct-2020 08:07:27


728


243.8000


XLON


01002010000006866-E03OOAQ3zPO220201006




06-Oct-2020 08:08:26


60


244.4000


XLON


01002010000007810-E03OOAQ3zRNX20201006




06-Oct-2020 08:09:18


846


244.5000


XLON


01002010000008305-E03OOAQ3zTaE20201006




06-Oct-2020 08:09:18


931


244.4000


XLON


01002010000007978-E03OOAQ3zTdn20201006




06-Oct-2020 08:09:18


846


244.5000


XLON


11002110000008480-E03OOAQ3zTaG20201006




06-Oct-2020 08:09:40


844


243.8000


XLON


11002110000008548-E03OOAQ3zUe520201006




06-Oct-2020 08:10:08


750


243.9000


XLON


01002010000008945-E03OOAQ3zVXm20201006




06-Oct-2020 08:10:08


875


244.0000


XLON


01002010000008971-E03OOAQ3zVXY20201006




06-Oct-2020 08:10:08


664


243.9000


XLON


01002010000009072-E03OOAQ3zVYX20201006




06-Oct-2020 08:10:15


688


243.8000


XLON


01002010000008916-E03OOAQ3zVl520201006




06-Oct-2020 08:10:50


385


243.9000


XLON


11002110000009553-E03OOAQ3zX3420201006




06-Oct-2020 08:10:50


253


243.9000


XLON


11002110000009553-E03OOAQ3zX3620201006




06-Oct-2020 08:11:01


766


243.7000


XLON


01002010000009296-E03OOAQ3zXPw20201006




06-Oct-2020 08:12:06


965


243.8000


XLON


01002010000010841-E03OOAQ3zZx320201006




06-Oct-2020 08:12:06


644


243.9000


XLON


11002110000010637-E03OOAQ3zZwR20201006




06-Oct-2020 08:12:30


806


243.6000


XLON


01002010000011239-E03OOAQ3zavJ20201006




06-Oct-2020 08:12:30


644


243.6000


XLON


01002010000010620-E03OOAQ3zauq20201006




06-Oct-2020 08:13:26


647


243.4000


XLON


11002110000009149-E03OOAQ3zcBX20201006




06-Oct-2020 08:13:59


547


243.0000


XLON


01002010000012029-E03OOAQ3zd0Q20201006




06-Oct-2020 08:15:25


841


243.2000


XLON


01002010000013490-E03OOAQ3zfZk20201006




06-Oct-2020 08:15:25


664


243.0000


XLON


11002110000013282-E03OOAQ3zfXs20201006




06-Oct-2020 08:15:48


562


242.9000


XLON


11002110000011938-E03OOAQ3zgYa20201006




06-Oct-2020 08:16:59


540


243.1000


XLON


01002010000014959-E03OOAQ3zjCK20201006




06-Oct-2020 08:17:00


969


243.1000


XLON


01002010000014987-E03OOAQ3zjG420201006




06-Oct-2020 08:17:00


872


243.1000


XLON


11002110000014906-E03OOAQ3zjFX20201006




06-Oct-2020 08:17:00


76


243.1000


XLON


01002010000014987-E03OOAQ3zjG720201006




06-Oct-2020 08:18:15


732


243.3000


XLON


11002110000015572-E03OOAQ3zlWZ20201006




06-Oct-2020 08:18:40


1382


243.2000


XLON


01002010000015797-E03OOAQ3zm2e20201006




06-Oct-2020 08:20:03


1352


243.6000


XLON


11002110000016825-E03OOAQ3zot220201006




06-Oct-2020 08:20:07


1074


243.5000


XLON


01002010000016423-E03OOAQ3zp4z20201006




06-Oct-2020 08:20:11


619


243.4000


XLON


11002110000016123-E03OOAQ3zpB720201006




06-Oct-2020 08:20:13


511


243.4000


XLON


11002110000016910-E03OOAQ3zpIN20201006




06-Oct-2020 08:20:18


773


243.3000


XLON


01002010000016041-E03OOAQ3zpZu20201006




06-Oct-2020 08:23:03


1144


243.4000


XLON


01002010000017783-E03OOAQ3zufn20201006




06-Oct-2020 08:23:36


800


243.4000


XLON


11002110000018675-E03OOAQ3zvRN20201006




06-Oct-2020 08:25:01


659


243.5000


XLON


11002110000018921-E03OOAQ3zx9j20201006




06-Oct-2020 08:25:05


511


243.3000


XLON


11002110000019270-E03OOAQ3zxMC20201006




06-Oct-2020 08:25:05


1320


243.3000


XLON


11002110000017737-E03OOAQ3zxLb20201006




06-Oct-2020 08:25:15


610


243.2000


XLON


11002110000019382-E03OOAQ3zxYB20201006




06-Oct-2020 08:25:26


562


243.1000


XLON


11002110000019456-E03OOAQ3zxx020201006




06-Oct-2020 08:27:32


767


242.8000


XLON


01002010000020133-E03OOAQ400rZ20201006




06-Oct-2020 08:28:33


664


242.6000


XLON


11002110000020129-E03OOAQ402JL20201006




06-Oct-2020 08:30:00


555


242.8000


XLON


11002110000021179-E03OOAQ404gS20201006




06-Oct-2020 08:30:45


591


242.6000


XLON


11002110000021110-E03OOAQ405oc20201006




06-Oct-2020 08:31:13


517


242.3000


XLON


01002010000021997-E03OOAQ406RX20201006




06-Oct-2020 08:33:01


798


242.5000


XLON


01002010000022845-E03OOAQ40A8s20201006




06-Oct-2020 08:33:03


1048


242.6000


XLON


01002010000023506-E03OOAQ40AF720201006




06-Oct-2020 08:33:32


762


242.4000


XLON


01002010000022706-E03OOAQ40B2P20201006




06-Oct-2020 08:34:03


1005


242.7000


XLON


11002110000024026-E03OOAQ40C4N20201006




06-Oct-2020 08:35:22


430


242.6000


XLON


01002010000024639-E03OOAQ40E4F20201006




06-Oct-2020 08:35:22


1000


242.6000


XLON


11002110000024684-E03OOAQ40E5o20201006




06-Oct-2020 08:35:22


539


242.6000


XLON


01002010000024639-E03OOAQ40E4D20201006




06-Oct-2020 08:35:22


1188


242.5000


XLON


11002110000023793-E03OOAQ40E4t20201006




06-Oct-2020 08:35:22


361


242.6000


XLON


11002110000024684-E03OOAQ40E5q20201006




06-Oct-2020 08:36:59


697


242.5000


XLON


11002110000025363-E03OOAQ40GYX20201006




06-Oct-2020 08:37:11


1648


242.7000


XLON


01002010000025413-E03OOAQ40GvL20201006




06-Oct-2020 08:37:27


1181


242.6000


XLON


01002010000025401-E03OOAQ40HIz20201006




06-Oct-2020 08:37:27


1181


242.5000


XLON


11002110000025370-E03OOAQ40HJQ20201006




06-Oct-2020 08:38:26


461


242.8000


XLON


01002010000025876-E03OOAQ40IJ020201006




06-Oct-2020 08:38:26


781


242.8000


XLON


11002110000025862-E03OOAQ40IJA20201006




06-Oct-2020 08:38:34


710


242.6000


XLON


01002010000025754-E03OOAQ40Ihq20201006




06-Oct-2020 08:39:01


562


242.6000


XLON


01002010000026012-E03OOAQ40JTU20201006




06-Oct-2020 08:39:02


613


242.5000


XLON


01002010000025920-E03OOAQ40JVM20201006




06-Oct-2020 08:39:22


809


242.5000


XLON


01002010000026209-E03OOAQ40KDR20201006




06-Oct-2020 08:40:54


1158


243.0000


XLON


11002110000026881-E03OOAQ40McE20201006




06-Oct-2020 08:40:57


813


242.9000


XLON


11002110000026899-E03OOAQ40Mh820201006




06-Oct-2020 08:42:03


679


242.6000


XLON


01002010000026639-E03OOAQ40OOy20201006




06-Oct-2020 08:42:44


1160


242.5000


XLON


01002010000027512-E03OOAQ40PnS20201006




06-Oct-2020 08:42:44


1451


242.4000


XLON


11002110000027494-E03OOAQ40PoG20201006




06-Oct-2020 08:43:02


427


242.4000


XLON


01002010000027729-E03OOAQ40QXP20201006




06-Oct-2020 08:43:03


554


242.4000


XLON


01002010000027729-E03OOAQ40QXM20201006




06-Oct-2020 08:43:45


1254


242.5000


XLON


11002110000028125-E03OOAQ40S0C20201006




06-Oct-2020 08:44:38


1000


242.6000


XLON


11002110000028424-E03OOAQ40T7K20201006




06-Oct-2020 08:44:38


380


242.6000


XLON


11002110000028424-E03OOAQ40T7M20201006




06-Oct-2020 08:44:38


1508


242.6000


XLON


11002110000028479-E03OOAQ40T8d20201006




06-Oct-2020 08:44:39


354


242.6000


XLON


01002010000028478-E03OOAQ40TBR20201006




06-Oct-2020 08:44:43


845


242.5000


XLON


11002110000028498-E03OOAQ40TJB20201006




06-Oct-2020 08:44:43


1012


242.5000


XLON


11002110000028231-E03OOAQ40TGR20201006




06-Oct-2020 08:45:31


981


242.2000


XLON


01002010000027724-E03OOAQ40Uo520201006




06-Oct-2020 08:46:29


598


242.4000


XLON


01002010000029304-E03OOAQ40W8k20201006




06-Oct-2020 08:46:58


516


242.2000


XLON


01002010000028986-E03OOAQ40Wwr20201006




06-Oct-2020 08:46:58


613


242.3000


XLON


01002010000029305-E03OOAQ40WwI20201006




06-Oct-2020 08:48:42


456


242.0000


XLON


01002010000030236-E03OOAQ40ZXQ20201006




06-Oct-2020 08:48:42


95


242.0000


XLON


01002010000030236-E03OOAQ40ZXS20201006




06-Oct-2020 08:49:50


512


242.2000


XLON


01002010000030621-E03OOAQ40atJ20201006




06-Oct-2020 08:50:29


789


242.2000


XLON


11002110000031057-E03OOAQ40bY220201006




06-Oct-2020 08:51:29


1340


242.6000


XLON


11002110000031516-E03OOAQ40cbF20201006




06-Oct-2020 08:51:45


1117


242.2000


XLON


11002110000031444-E03OOAQ40csA20201006




06-Oct-2020 08:51:45


827


242.4000


XLON


11002110000031487-E03OOAQ40crP20201006




06-Oct-2020 08:51:45


878


242.4000


XLON


01002010000031451-E03OOAQ40crN20201006




06-Oct-2020 08:54:05


391


242.6000


XLON


11002110000032366-E03OOAQ40fUk20201006




06-Oct-2020 08:54:05


1323


242.6000


XLON


11002110000032366-E03OOAQ40fUi20201006




06-Oct-2020 08:54:07


858


242.6000


XLON


11002110000032538-E03OOAQ40fb820201006




06-Oct-2020 08:54:57


1454


242.5000


XLON


01002010000031901-E03OOAQ40gPs20201006




06-Oct-2020 08:55:56


921


242.5000


XLON


01002010000032999-E03OOAQ40hdZ20201006




06-Oct-2020 08:55:56


871


242.6000


XLON


11002110000033358-E03OOAQ40hdV20201006




06-Oct-2020 08:57:22


1408


242.7000


XLON


01002010000033674-E03OOAQ40k6M20201006




06-Oct-2020 08:57:22


1624


242.8000


XLON


01002010000033745-E03OOAQ40k6K20201006




06-Oct-2020 08:59:11


904


242.7000


XLON


11002110000034544-E03OOAQ40mKo20201006




06-Oct-2020 08:59:12


862


242.6000


XLON


01002010000034183-E03OOAQ40mTD20201006




06-Oct-2020 09:00:24


1324


242.7000


XLON


01002010000035803-E03OOAQ40oKi20201006




06-Oct-2020 09:00:42


1204


242.6000


XLON


01002010000035997-E03OOAQ40oz820201006




06-Oct-2020 09:00:42


692


242.6000


XLON


11002110000035890-E03OOAQ40oyx20201006




06-Oct-2020 09:00:59


1686


242.6000


XLON


11002110000036092-E03OOAQ40pNZ20201006




06-Oct-2020 09:01:11


627


242.5000


XLON


01002010000034989-E03OOAQ40pfv20201006




06-Oct-2020 09:02:05


34


242.6000


XLON


01002010000036710-E03OOAQ40qym20201006




06-Oct-2020 09:02:05


1187


242.5000


XLON


01002010000036700-E03OOAQ40qyt20201006




06-Oct-2020 09:02:08


790


242.4000


XLON


11002110000034256-E03OOAQ40r0r20201006




06-Oct-2020 09:04:57


114


242.0000


XLON


11002110000038546-E03OOAQ40vgj20201006




06-Oct-2020 09:04:57


114


242.0000


XLON


11002110000038546-E03OOAQ40vge20201006




06-Oct-2020 09:04:57


779


242.0000


XLON


11002110000038690-E03OOAQ40vh920201006




06-Oct-2020 09:04:57


1124


242.0000


XLON


11002110000038546-E03OOAQ40vgg20201006




06-Oct-2020 09:05:01


1095


241.9000


XLON


01002010000037943-E03OOAQ40vph20201006




06-Oct-2020 09:05:22


715


241.8000


XLON


11002110000038747-E03OOAQ40waR20201006




06-Oct-2020 09:14:32


511


241.9000


XLON


01002010000041466-E03OOAQ417SL20201006




06-Oct-2020 09:20:17


1246


242.0000


XLON


01002010000044441-E03OOAQ41D7t20201006




06-Oct-2020 09:20:17


1349


241.9000


XLON


01002010000044495-E03OOAQ41D9220201006




06-Oct-2020 09:21:03


1446


241.9000


XLON


11002110000044992-E03OOAQ41Dhh20201006




06-Oct-2020 09:21:03


139


241.9000


XLON


11002110000044992-E03OOAQ41Dhf20201006




06-Oct-2020 09:21:34


1572


241.7000


XLON


01002010000044831-E03OOAQ41ELM20201006




06-Oct-2020 09:25:08


311


241.9000


XLON


01002010000045617-E03OOAQ41Hqs20201006




06-Oct-2020 09:25:08


415


241.9000


XLON


01002010000045617-E03OOAQ41Hqq20201006




06-Oct-2020 09:27:33


378


242.1000


XLON


01002010000047453-E03OOAQ41KpD20201006




06-Oct-2020 09:27:33


1235


242.1000


XLON


11002110000047606-E03OOAQ41Kp920201006




06-Oct-2020 09:27:33


754


242.1000


XLON


01002010000047453-E03OOAQ41KpF20201006




06-Oct-2020 09:28:30


716


242.1000


XLON


01002010000047664-E03OOAQ41LdE20201006




06-Oct-2020 09:33:32


1235


242.4000


XLON


01002010000049491-E03OOAQ41RJl20201006




06-Oct-2020 09:35:08


1589


242.5000


XLON


01002010000049835-E03OOAQ41StP20201006




06-Oct-2020 09:35:16


1049


242.4000


XLON


01002010000049619-E03OOAQ41T1y20201006




06-Oct-2020 09:36:56


1145


242.2000


XLON


01002010000050353-E03OOAQ41UFb20201006




06-Oct-2020 09:40:29


1252


241.8000


XLON


01002010000051059-E03OOAQ41XMP20201006




06-Oct-2020 09:43:07


1194


241.3000


XLON


11002110000051875-E03OOAQ41ZgP20201006




06-Oct-2020 09:50:19


1348


241.9000


XLON


11002110000055235-E03OOAQ41fal20201006




06-Oct-2020 09:51:05


2022


241.8000


XLON


01002010000055046-E03OOAQ41fuH20201006




06-Oct-2020 09:51:05


1250


241.9000


XLON


11002110000055495-E03OOAQ41fuC20201006




06-Oct-2020 09:51:09


547


241.6000


XLON


01002010000055076-E03OOAQ41fwY20201006




06-Oct-2020 09:51:09


600


241.6000


XLON


01002010000055076-E03OOAQ41fwV20201006




06-Oct-2020 09:58:52


470


241.6000


XLON


01002010000057580-E03OOAQ41mQt20201006




06-Oct-2020 09:58:52


1000


241.6000


XLON


11002110000057765-E03OOAQ41mQn20201006




06-Oct-2020 09:58:54


512


241.5000


XLON


01002010000057251-E03OOAQ41mag20201006




06-Oct-2020 09:59:14


715


241.4000


XLON


01002010000055598-E03OOAQ41mvn20201006




06-Oct-2020 10:03:19


1600


241.5000


XLON


11002110000059104-E03OOAQ41r6t20201006




06-Oct-2020 10:03:19


1000


241.5000


XLON


11002110000059104-E03OOAQ41r6r20201006




06-Oct-2020 10:10:14


362


241.7000


XLON


01002010000061160-E03OOAQ41weY20201006




06-Oct-2020 10:10:14


1894


241.7000


XLON


01002010000061160-E03OOAQ41weW20201006




06-Oct-2020 10:10:14


296


241.7000


XLON


01002010000061160-E03OOAQ41weU20201006




06-Oct-2020 10:10:14


613


241.6000


XLON


01002010000059513-E03OOAQ41weq20201006




06-Oct-2020 10:10:14


609


241.6000


XLON


01002010000059527-E03OOAQ41wes20201006




06-Oct-2020 10:11:17


1461


241.7000


XLON


11002110000061470-E03OOAQ41xO120201006




06-Oct-2020 10:11:44


713


241.6000


XLON


11002110000061423-E03OOAQ41xi320201006




06-Oct-2020 10:11:44


531


241.6000


XLON


11002110000061423-E03OOAQ41xi020201006




06-Oct-2020 10:11:45


1244


241.5000


XLON


11002110000061421-E03OOAQ41xkB20201006




06-Oct-2020 10:14:35


614


241.3000


XLON


01002010000061712-E03OOAQ41zmY20201006




06-Oct-2020 10:14:36


374


241.3000


XLON


01002010000061712-E03OOAQ41zma20201006




06-Oct-2020 10:14:36


2


241.3000


XLON


01002010000062602-E03OOAQ41zmo20201006




06-Oct-2020 10:15:16


1087


241.1000


XLON


11002110000061909-E03OOAQ420Nk20201006




06-Oct-2020 10:15:17


781


241.0000


XLON


11002110000062802-E03OOAQ420Oj20201006




06-Oct-2020 10:18:51


1667


241.4000


XLON


11002110000064130-E03OOAQ423AC20201006




06-Oct-2020 10:19:36


1000


241.4000


XLON


01002010000064341-E03OOAQ423mN20201006




06-Oct-2020 10:19:36


322


241.4000


XLON


01002010000064341-E03OOAQ423mP20201006




06-Oct-2020 10:19:44


1178


241.3000


XLON


11002110000063941-E03OOAQ423qE20201006




06-Oct-2020 10:24:46


1068


241.3000


XLON


11002110000065756-E03OOAQ4289k20201006




06-Oct-2020 10:24:46


725


241.3000


XLON


01002010000065984-E03OOAQ428A820201006




06-Oct-2020 10:30:00


619


241.3000


XLON


11002110000067267-E03OOAQ42Bsr20201006




06-Oct-2020 10:34:38


1519


242.0000


XLON


01002010000068582-E03OOAQ42FFA20201006




06-Oct-2020 10:34:41


1772


242.1000


XLON


01002010000068605-E03OOAQ42FLk20201006




06-Oct-2020 10:34:43


1645


242.3000


XLON


01002010000068628-E03OOAQ42FPf20201006




06-Oct-2020 10:34:43


1393


242.2000


XLON


01002010000068615-E03OOAQ42FQY20201006




06-Oct-2020 10:34:44


353


242.2000


XLON


11002110000068811-E03OOAQ42FR620201006




06-Oct-2020 10:34:48


1833


242.2000


XLON


01002010000068644-E03OOAQ42FWC20201006




06-Oct-2020 10:34:51


459


242.3000


XLON


01002010000068670-E03OOAQ42FXj20201006




06-Oct-2020 10:34:51


1600


242.3000


XLON


01002010000068670-E03OOAQ42FXl20201006




06-Oct-2020 10:34:51


337


242.3000


XLON


01002010000068670-E03OOAQ42FXn20201006




06-Oct-2020 10:34:52


715


242.3000


XLON


11002110000068853-E03OOAQ42FYQ20201006




06-Oct-2020 10:34:52


351


242.3000


XLON


11002110000068853-E03OOAQ42FYS20201006




06-Oct-2020 10:34:52


450


242.3000


XLON


11002110000068853-E03OOAQ42FYO20201006




06-Oct-2020 10:34:53


450


242.3000


XLON


01002010000068681-E03OOAQ42FYo20201006




06-Oct-2020 10:34:53


351


242.3000


XLON


01002010000068681-E03OOAQ42FYq20201006




06-Oct-2020 10:34:54


1295


242.3000


XLON


11002110000068858-E03OOAQ42FZV20201006




06-Oct-2020 10:34:55


312


242.3000


XLON


11002110000068863-E03OOAQ42FZp20201006




06-Oct-2020 10:34:55


350


242.3000


XLON


11002110000068863-E03OOAQ42FZr20201006




06-Oct-2020 10:34:59


96


242.2000


XLON


01002010000068677-E03OOAQ42FbT20201006




06-Oct-2020 10:34:59


474


242.2000


XLON


01002010000068677-E03OOAQ42FbV20201006




06-Oct-2020 10:34:59


269


242.2000


XLON


11002110000068856-E03OOAQ42FbX20201006




06-Oct-2020 10:35:00


933


242.2000


XLON


11002110000068883-E03OOAQ42Fck20201006




06-Oct-2020 10:35:00


350


242.2000


XLON


11002110000068883-E03OOAQ42Fcg20201006




06-Oct-2020 10:35:00


433


242.2000


XLON


11002110000068883-E03OOAQ42Fci20201006




06-Oct-2020 10:37:11


525


242.4000


XLON


01002010000069442-E03OOAQ42HSb20201006




06-Oct-2020 10:37:11


401


242.4000


XLON


01002010000069442-E03OOAQ42HSZ20201006




06-Oct-2020 10:37:12


2934


242.4000


XLON


01002010000069452-E03OOAQ42HUt20201006




06-Oct-2020 10:37:12


664


242.3000


XLON


11002110000069596-E03OOAQ42HVD20201006




06-Oct-2020 10:37:12


1000


242.4000


XLON


01002010000069452-E03OOAQ42HUr20201006




06-Oct-2020 10:37:26


105


242.3000


XLON


11002110000069596-E03OOAQ42Hqg20201006




06-Oct-2020 10:45:34


4277


242.5000


XLON


11002110000071739-E03OOAQ42NhC20201006




06-Oct-2020 10:46:33


1562


242.5000


XLON


11002110000072067-E03OOAQ42OXb20201006




06-Oct-2020 10:46:34


1551


242.5000


XLON


01002010000071973-E03OOAQ42OaM20201006




06-Oct-2020 10:47:05


11


242.2000


XLON


01002010000071632-E03OOAQ42P1y20201006




06-Oct-2020 10:47:05


1062


242.2000


XLON


01002010000071632-E03OOAQ42P2020201006




06-Oct-2020 10:52:14


945


242.6000


XLON


01002010000073844-E03OOAQ42SxI20201006




06-Oct-2020 10:52:14


905


242.6000


XLON


11002110000073991-E03OOAQ42SxE20201006




06-Oct-2020 10:52:14


1425


242.6000


XLON


11002110000073991-E03OOAQ42SxG20201006




06-Oct-2020 10:52:20


667


242.6000


XLON


01002010000073883-E03OOAQ42T0220201006




06-Oct-2020 10:52:20


643


242.6000


XLON


01002010000073883-E03OOAQ42T0020201006




06-Oct-2020 10:52:27


1317


242.6000


XLON


01002010000073913-E03OOAQ42T2320201006




06-Oct-2020 10:52:28


1000


242.6000


XLON


11002110000074116-E03OOAQ42T2Y20201006




06-Oct-2020 10:52:28


339


242.6000


XLON


11002110000074116-E03OOAQ42T2a20201006




06-Oct-2020 10:52:28


1310


242.4000


XLON


11002110000074036-E03OOAQ42T3c20201006




06-Oct-2020 10:52:28


1234


242.5000


XLON


11002110000073984-E03OOAQ42T3A20201006




06-Oct-2020 10:52:44


552


242.5000


XLON


11002110000074209-E03OOAQ42TC720201006




06-Oct-2020 10:52:44


761


242.5000


XLON


11002110000074209-E03OOAQ42TC920201006




06-Oct-2020 10:52:45


1600


242.5000


XLON


01002010000074092-E03OOAQ42TCy20201006




06-Oct-2020 10:53:20


2220


242.5000


XLON


01002010000074094-E03OOAQ42TSL20201006




06-Oct-2020 10:53:21


1000


242.5000


XLON


01002010000074203-E03OOAQ42TTL20201006




06-Oct-2020 10:54:10


2317


242.6000


XLON


01002010000074270-E03OOAQ42U2h20201006




06-Oct-2020 10:54:12


613


242.6000


XLON


01002010000074418-E03OOAQ42U4b20201006




06-Oct-2020 10:54:12


1224


242.6000


XLON


01002010000074418-E03OOAQ42U4d20201006




06-Oct-2020 10:55:19


6132


242.7000


XLON


01002010000074722-E03OOAQ42Uer20201006




06-Oct-2020 10:55:19


637


242.7000


XLON


01002010000074722-E03OOAQ42Uep20201006




06-Oct-2020 10:55:20


3000


242.7000


XLON


01002010000074732-E03OOAQ42Ug720201006




06-Oct-2020 10:55:20


4566


242.7000


XLON


01002010000074732-E03OOAQ42Ug920201006




06-Oct-2020 10:55:21


665


242.7000


XLON


01002010000074753-E03OOAQ42Ugs20201006




06-Oct-2020 10:55:21


3000


242.7000


XLON


01002010000074753-E03OOAQ42Ugq20201006




06-Oct-2020 10:55:21


3267


242.7000


XLON


01002010000074753-E03OOAQ42Ugu20201006




06-Oct-2020 10:55:23


711


242.6000


XLON


11002110000074935-E03OOAQ42Uic20201006




06-Oct-2020 10:58:14


678


242.3000


XLON


01002010000075812-E03OOAQ42WKi20201006




06-Oct-2020 10:58:14


868


242.3000


XLON


01002010000075812-E03OOAQ42WKg20201006




06-Oct-2020 10:58:16


3518


242.4000


XLON


11002110000075965-E03OOAQ42WN020201006




06-Oct-2020 10:59:07


532


242.4000


XLON


01002010000076097-E03OOAQ42X2F20201006




06-Oct-2020 10:59:07


130


242.4000


XLON


01002010000076097-E03OOAQ42X2M20201006




06-Oct-2020 11:00:47


554


242.5000


XLON


01002010000076744-E03OOAQ42YFb20201006




06-Oct-2020 11:00:49


905


242.5000


XLON


01002010000076744-E03OOAQ42YHY20201006




06-Oct-2020 11:00:49


339


242.5000


XLON


01002010000076744-E03OOAQ42YHb20201006




06-Oct-2020 11:00:58


879


242.5000


XLON


01002010000076758-E03OOAQ42YQD20201006




06-Oct-2020 11:04:48


1705


242.4000


XLON


01002010000077776-E03OOAQ42bWj20201006




06-Oct-2020 11:04:49


1000


242.4000


XLON


01002010000077894-E03OOAQ42bZ920201006




06-Oct-2020 11:04:51


1743


242.4000


XLON


11002110000078069-E03OOAQ42bed20201006




06-Oct-2020 11:11:35


574


242.3000


XLON


11002110000079646-E03OOAQ42gWC20201006




06-Oct-2020 11:11:35


852


242.3000


XLON


01002010000079524-E03OOAQ42gWA20201006




06-Oct-2020 11:11:38


333


242.3000


XLON


11002110000079854-E03OOAQ42gYu20201006




06-Oct-2020 11:11:38


236


242.3000


XLON


11002110000079854-E03OOAQ42gYs20201006




06-Oct-2020 11:11:38


332


242.3000


XLON


01002010000079751-E03OOAQ42gYU20201006




06-Oct-2020 11:11:38


276


242.3000


XLON


01002010000079751-E03OOAQ42gYW20201006




06-Oct-2020 11:11:38


1600


242.3000


XLON


01002010000079751-E03OOAQ42gYS20201006




06-Oct-2020 11:11:41


249


242.3000


XLON


11002110000079869-E03OOAQ42gal20201006




06-Oct-2020 11:11:41


333


242.3000


XLON


11002110000079869-E03OOAQ42gan20201006




06-Oct-2020 11:20:10


682


242.6000


XLON


01002010000081944-E03OOAQ42kxi20201006




06-Oct-2020 11:20:10


227


242.6000


XLON


01002010000081944-E03OOAQ42kxf20201006




06-Oct-2020 11:20:10


1000


242.6000


XLON


01002010000081944-E03OOAQ42kxa20201006




06-Oct-2020 11:20:12


1121


242.6000


XLON


01002010000081952-E03OOAQ42kyz20201006




06-Oct-2020 11:20:12


1000


242.6000


XLON


01002010000081952-E03OOAQ42kyx20201006




06-Oct-2020 11:23:15


936


242.9000


XLON


01002010000082665-E03OOAQ42mys20201006




06-Oct-2020 11:23:40


858


242.9000


XLON


11002110000082809-E03OOAQ42nDr20201006




06-Oct-2020 11:23:40


569


242.9000


XLON


01002010000082666-E03OOAQ42nDp20201006




06-Oct-2020 11:23:47


851


242.7000


XLON


01002010000082671-E03OOAQ42nJg20201006




06-Oct-2020 11:28:46


293


243.1000


XLON


11002110000084457-E03OOAQ42qak20201006




06-Oct-2020 11:28:46


1000


243.1000


XLON


11002110000084457-E03OOAQ42qai20201006




06-Oct-2020 11:30:06


532


243.2000


XLON


01002010000084521-E03OOAQ42reC20201006




06-Oct-2020 11:30:06


700


243.2000


XLON


11002110000084687-E03OOAQ42reE20201006




06-Oct-2020 11:38:55


1051


243.9000


XLON


11002110000087227-E03OOAQ42xPK20201006




06-Oct-2020 11:38:55


1000


243.9000


XLON


11002110000087227-E03OOAQ42xPE20201006




06-Oct-2020 11:38:55


1106


243.9000


XLON


11002110000087227-E03OOAQ42xPG20201006




06-Oct-2020 11:38:55


365


243.9000


XLON


11002110000087227-E03OOAQ42xPI20201006




06-Oct-2020 11:51:23


1065


244.1000


XLON


11002110000090224-E03OOAQ435Zh20201006




06-Oct-2020 11:51:23


1600


244.1000


XLON


11002110000090224-E03OOAQ435Zf20201006




06-Oct-2020 11:51:23


462


244.1000


XLON


11002110000090224-E03OOAQ435Zj20201006




06-Oct-2020 11:51:23


222


244.1000


XLON


11002110000090224-E03OOAQ435Zl20201006




06-Oct-2020 11:54:01


840


243.6000


XLON


01002010000090327-E03OOAQ437a120201006




06-Oct-2020 11:55:21


1206


243.4000


XLON


01002010000091177-E03OOAQ43Ach20201006




06-Oct-2020 11:55:30


578


243.5000


XLON


11002110000091541-E03OOAQ43BDN20201006




06-Oct-2020 11:55:30


1000


243.5000


XLON


11002110000091541-E03OOAQ43BDL20201006




06-Oct-2020 11:55:30


698


243.5000


XLON


11002110000091541-E03OOAQ43BDP20201006




06-Oct-2020 11:55:56


2303


243.5000


XLON


11002110000091542-E03OOAQ43Bsm20201006




06-Oct-2020 12:02:30


2100


244.3000


XLON


01002010000093799-E03OOAQ43Kht20201006




06-Oct-2020 12:05:28


429


244.5000


XLON


01002010000094746-E03OOAQ43O2g20201006




06-Oct-2020 12:05:28


1405


244.5000


XLON


01002010000094746-E03OOAQ43O2c20201006




06-Oct-2020 12:05:28


1600


244.5000


XLON


01002010000094746-E03OOAQ43O2e20201006




06-Oct-2020 12:10:28


1168


244.5000


XLON


01002010000095661-E03OOAQ43T7b20201006




06-Oct-2020 12:10:29


1478


244.5000


XLON


01002010000096075-E03OOAQ43T9320201006




06-Oct-2020 12:10:32


520


244.5000


XLON


11002110000096272-E03OOAQ43TBy20201006




06-Oct-2020 12:10:32


57


244.5000


XLON


11002110000096272-E03OOAQ43TC020201006




06-Oct-2020 12:27:38


145


244.5000


XLON


01002010000101199-E03OOAQ43jVq20201006




06-Oct-2020 12:27:38


1055


244.5000


XLON


01002010000101199-E03OOAQ43jVo20201006




06-Oct-2020 12:27:40


1200


244.5000


XLON


01002010000101215-E03OOAQ43jZC20201006




06-Oct-2020 12:42:03


6


244.4000


XLON


11002110000105367-E03OOAQ43yxO20201006




06-Oct-2020 12:42:04


1105


244.4000


XLON


01002010000105073-E03OOAQ43yye20201006




06-Oct-2020 12:42:42


1000


244.5000


XLON


11002110000105643-E03OOAQ43zVd20201006




06-Oct-2020 12:42:42


33


244.5000


XLON


11002110000105643-E03OOAQ43zVf20201006




06-Oct-2020 12:42:43


785


244.5000


XLON


01002010000105339-E03OOAQ43zWx20201006




06-Oct-2020 12:42:43


631


244.5000


XLON


01002010000105339-E03OOAQ43zX320201006




06-Oct-2020 12:42:43


213


244.5000


XLON


01002010000105339-E03OOAQ43zX120201006




06-Oct-2020 12:42:43


762


244.5000


XLON


01002010000105339-E03OOAQ43zWz20201006




06-Oct-2020 12:54:52


229


244.3000


XLON


01002010000108541-E03OOAQ449Pn20201006




06-Oct-2020 12:55:03


1140


244.3000


XLON


01002010000108545-E03OOAQ449aG20201006




06-Oct-2020 12:55:06


561


244.3000


XLON


01002010000108607-E03OOAQ449eK20201006




06-Oct-2020 12:55:06


578


244.3000


XLON


01002010000108607-E03OOAQ449eI20201006




06-Oct-2020 13:06:26


1123


244.0000


XLON


11002110000112380-E03OOAQ44I3020201006




06-Oct-2020 13:06:31


985


244.0000


XLON


11002110000112390-E03OOAQ44I8a20201006




06-Oct-2020 13:06:31


135


244.0000


XLON


11002110000112390-E03OOAQ44I8Y20201006




06-Oct-2020 13:12:07


205


244.5000


XLON


11002110000114105-E03OOAQ44NTI20201006




06-Oct-2020 13:12:07


936


244.5000


XLON


11002110000114105-E03OOAQ44NTG20201006




06-Oct-2020 13:12:10


1904


244.5000


XLON


11002110000114468-E03OOAQ44NZ620201006




06-Oct-2020 13:20:38


686


244.3000


XLON


11002110000117036-E03OOAQ44V5I20201006




06-Oct-2020 13:20:38


563


244.3000


XLON


11002110000117036-E03OOAQ44V5E20201006




06-Oct-2020 13:20:42


1208


244.3000


XLON


01002010000116804-E03OOAQ44VAC20201006




06-Oct-2020 13:26:05


1249


244.2000


XLON


11002110000119201-E03OOAQ44anu20201006




06-Oct-2020 13:26:06


1264


244.2000


XLON


01002010000118883-E03OOAQ44apS20201006




06-Oct-2020 13:29:52


1261


244.2000


XLON


01002010000119802-E03OOAQ44eBk20201006




06-Oct-2020 13:29:55


1172


244.2000


XLON


01002010000119812-E03OOAQ44eCp20201006




06-Oct-2020 13:32:43


885


244.5000


XLON


11002110000121221-E03OOAQ44hka20201006




06-Oct-2020 13:32:43


633


244.5000


XLON


11002110000121221-E03OOAQ44hkc20201006




06-Oct-2020 13:32:43


1000


244.5000


XLON


11002110000121221-E03OOAQ44hkY20201006




06-Oct-2020 13:35:13


723


244.2000


XLON


11002110000121976-E03OOAQ44jxp20201006




06-Oct-2020 13:35:13


529


244.2000


XLON


11002110000121976-E03OOAQ44jxn20201006




06-Oct-2020 13:37:33


107


244.3000


XLON


01002010000122312-E03OOAQ44loc20201006




06-Oct-2020 13:37:33


1135


244.3000


XLON


01002010000122312-E03OOAQ44lof20201006




06-Oct-2020 13:38:10


663


244.2000


XLON


11002110000122654-E03OOAQ44mBv20201006




06-Oct-2020 13:38:10


466


244.2000


XLON


11002110000122654-E03OOAQ44mBx20201006




06-Oct-2020 13:39:33


2958


244.0000


XLON


01002010000122823-E03OOAQ44n1c20201006




06-Oct-2020 13:43:31


249


243.9000


XLON


11002110000124157-E03OOAQ44ps620201006




06-Oct-2020 13:43:31


976


243.9000


XLON


11002110000124157-E03OOAQ44ps820201006




06-Oct-2020 13:43:33


1335


243.9000


XLON


01002010000123858-E03OOAQ44pu820201006




06-Oct-2020 13:47:50


2961


243.8000


XLON


01002010000125150-E03OOAQ44szr20201006




06-Oct-2020 13:50:48


1229


243.7000


XLON


11002110000126366-E03OOAQ44vgd20201006




06-Oct-2020 13:50:49


1229


243.7000


XLON


11002110000126371-E03OOAQ44vhJ20201006




06-Oct-2020 13:50:55


1229


243.7000


XLON


01002010000126075-E03OOAQ44vos20201006




06-Oct-2020 13:51:03


1238


243.7000


XLON


01002010000126104-E03OOAQ44vwN20201006




06-Oct-2020 13:53:43


630


243.5000


XLON


11002110000127076-E03OOAQ44y6B20201006




06-Oct-2020 13:53:46


630


243.5000


XLON


01002010000126784-E03OOAQ44yA120201006




06-Oct-2020 13:53:46


652


243.5000


XLON


11002110000127076-E03OOAQ44y9z20201006




06-Oct-2020 13:53:56


1101


243.5000


XLON


11002110000127096-E03OOAQ44yIZ20201006




06-Oct-2020 13:54:37


1288


243.6000


XLON


11002110000127297-E03OOAQ44ymS20201006




06-Oct-2020 13:54:38


3448


243.6000


XLON


11002110000127300-E03OOAQ44ymx20201006




06-Oct-2020 13:56:33


286


243.3000


XLON


11002110000127884-E03OOAQ450Sk20201006




06-Oct-2020 13:56:33


1000


243.3000


XLON


01002010000127606-E03OOAQ450Sc20201006




06-Oct-2020 13:56:34


1000


243.3000


XLON


11002110000127890-E03OOAQ450Ty20201006




06-Oct-2020 13:56:36


783


243.3000


XLON


01002010000127620-E03OOAQ450Wn20201006




06-Oct-2020 13:57:40


1270


243.3000


XLON


11002110000128240-E03OOAQ451O620201006




06-Oct-2020 13:57:41


2580


243.3000


XLON


01002010000127996-E03OOAQ451QZ20201006




06-Oct-2020 13:58:45


1264


243.4000


XLON


01002010000128246-E03OOAQ452Dr20201006




06-Oct-2020 13:58:47


1217


243.4000


XLON


01002010000128254-E03OOAQ452GQ20201006




06-Oct-2020 13:59:18


1206


243.1000


XLON


01002010000128345-E03OOAQ452aj20201006




06-Oct-2020 13:59:20


1000


243.1000


XLON


11002110000128646-E03OOAQ452ct20201006




06-Oct-2020 13:59:20


399


243.1000


XLON


11002110000128646-E03OOAQ452cv20201006




06-Oct-2020 13:59:25


513


243.1000


XLON


01002010000128379-E03OOAQ452hZ20201006




06-Oct-2020 13:59:30


1208


243.2000


XLON


11002110000128676-E03OOAQ452ly20201006




06-Oct-2020 13:59:33


1237


243.1000


XLON


11002110000128684-E03OOAQ452pa20201006




06-Oct-2020 13:59:39


1747


243.1000


XLON


11002110000128708-E03OOAQ452sz20201006




06-Oct-2020 13:59:45


651


243.1000


XLON


01002010000128455-E03OOAQ452xR20201006




06-Oct-2020 14:00:12


1260


243.2000


XLON


11002110000129011-E03OOAQ453YS20201006




06-Oct-2020 14:00:14


1086


243.2000


XLON


11002110000129029-E03OOAQ453aa20201006




06-Oct-2020 14:01:32


1252


243.4000


XLON


11002110000129270-E03OOAQ454lD20201006




06-Oct-2020 14:01:49


1000


243.9000


XLON


01002010000129170-E03OOAQ4554720201006




06-Oct-2020 14:01:49


3109


243.9000


XLON


01002010000129170-E03OOAQ4554B20201006




06-Oct-2020 14:01:49


635


243.9000


XLON


01002010000129170-E03OOAQ4554D20201006




06-Oct-2020 14:01:49


650


243.9000


XLON


01002010000129170-E03OOAQ4554920201006




06-Oct-2020 14:01:50


1736


243.8000


XLON


01002010000129173-E03OOAQ4555l20201006




06-Oct-2020 14:01:51


850


243.8000


XLON


11002110000129478-E03OOAQ4556m20201006




06-Oct-2020 14:01:51


333


243.8000


XLON


11002110000129478-E03OOAQ4556o20201006




06-Oct-2020 14:01:51


1600


243.8000


XLON


11002110000129478-E03OOAQ4556k20201006




06-Oct-2020 14:01:51


1262


243.8000


XLON


11002110000129478-E03OOAQ4556i20201006




06-Oct-2020 14:01:55


227


244.0000


XLON


01002010000129190-E03OOAQ455Bm20201006




06-Oct-2020 14:01:55


1261


244.0000


XLON


01002010000129190-E03OOAQ455Bk20201006




06-Oct-2020 14:02:00


1099


244.2000


XLON


01002010000129203-E03OOAQ455FJ20201006




06-Oct-2020 14:02:00


254


244.2000


XLON


01002010000129203-E03OOAQ455FL20201006




06-Oct-2020 14:02:06


1429


244.2000


XLON


11002110000129512-E03OOAQ455Mk20201006




06-Oct-2020 14:02:07


1310


244.2000


XLON


11002110000129533-E03OOAQ455OV20201006




06-Oct-2020 14:02:13


1189


244.2000


XLON


01002010000129231-E03OOAQ455Tv20201006




06-Oct-2020 14:02:14


1189


244.2000


XLON


01002010000129268-E03OOAQ455WP20201006




06-Oct-2020 14:02:15


404


244.2000


XLON


01002010000129271-E03OOAQ455ZA20201006




06-Oct-2020 14:02:32


1546


244.4000


XLON


01002010000129353-E03OOAQ455yX20201006




06-Oct-2020 14:02:43


1763


244.4000


XLON


01002010000129359-E03OOAQ4569S20201006




06-Oct-2020 14:02:44


1169


244.4000


XLON


01002010000129442-E03OOAQ456AT20201006




06-Oct-2020 14:02:45


1520


244.4000


XLON


11002110000129744-E03OOAQ456Ch20201006




06-Oct-2020 14:03:06


709


244.5000


XLON


01002010000129549-E03OOAQ456lW20201006




06-Oct-2020 14:03:06


113


244.5000


XLON


11002110000129846-E03OOAQ456lS20201006




06-Oct-2020 14:03:06


400


244.5000


XLON


11002110000129846-E03OOAQ456lU20201006




06-Oct-2020 14:03:12


1368


244.4000


XLON


01002010000129451-E03OOAQ4570620201006




06-Oct-2020 14:03:55


1858


244.4000


XLON


01002010000129840-E03OOAQ457uj20201006




06-Oct-2020 14:03:58


542


244.4000


XLON


01002010000129856-E03OOAQ457xU20201006




06-Oct-2020 14:06:45


3160


244.0000


XLON


11002110000130841-E03OOAQ45AQB20201006




06-Oct-2020 14:07:35


1396


244.0000


XLON


11002110000130842-E03OOAQ45BOZ20201006




06-Oct-2020 14:08:23


1285


244.2000


XLON


11002110000131199-E03OOAQ45CVl20201006




06-Oct-2020 14:08:24


1000


244.2000


XLON


11002110000131272-E03OOAQ45CWp20201006




06-Oct-2020 14:08:24


1


244.2000


XLON


11002110000131272-E03OOAQ45CWr20201006




06-Oct-2020 14:08:24


496


244.2000


XLON


11002110000131272-E03OOAQ45CWt20201006




06-Oct-2020 14:10:18


639


244.5000


XLON


11002110000131787-E03OOAQ45E6s20201006




06-Oct-2020 14:10:57


548


244.5000


XLON


11002110000131788-E03OOAQ45Ec120201006




06-Oct-2020 14:10:57


1546


244.5000


XLON


01002010000131670-E03OOAQ45EcC20201006




06-Oct-2020 14:10:59


1


244.5000


XLON


11002110000131954-E03OOAQ45Ecz20201006




06-Oct-2020 14:11:01


1600


244.5000


XLON


11002110000131962-E03OOAQ45EeC20201006




06-Oct-2020 14:11:01


2568


244.5000


XLON


11002110000131961-E03OOAQ45Ee420201006




06-Oct-2020 14:11:43


626


244.5000


XLON


01002010000131686-E03OOAQ45FQA20201006




06-Oct-2020 14:12:09


1548


244.5000


XLON


01002010000131894-E03OOAQ45FxB20201006




06-Oct-2020 14:14:06


905


244.2000


XLON


11002110000132629-E03OOAQ45I2U20201006




06-Oct-2020 14:14:06


281


244.2000


XLON


11002110000132629-E03OOAQ45I2S20201006




06-Oct-2020 14:14:08


2141


244.1000


XLON


11002110000132871-E03OOAQ45I4F20201006




06-Oct-2020 14:17:51


162


244.4000


XLON


11002110000133905-E03OOAQ45L0020201006




06-Oct-2020 14:18:56


1746


244.4000


XLON


01002010000133684-E03OOAQ45M7z20201006




06-Oct-2020 14:19:01


973


244.4000


XLON


11002110000134289-E03OOAQ45MDY20201006




06-Oct-2020 14:28:29


927


244.5000


XLON


01002010000137704-E03OOAQ45ZBg20201006




06-Oct-2020 14:28:29


837


244.5000


XLON


01002010000137704-E03OOAQ45ZBi20201006




06-Oct-2020 14:28:29


913


244.5000


XLON


11002110000137891-E03OOAQ45ZAn20201006




06-Oct-2020 14:28:29


10


244.5000


XLON


01002010000137610-E03OOAQ45ZAl20201006




06-Oct-2020 14:28:29


10


244.5000


XLON


11002110000137636-E03OOAQ45ZAj20201006




06-Oct-2020 14:28:29


523


244.5000


XLON


11002110000137636-E03OOAQ45ZAh20201006




06-Oct-2020 14:30:03


1721


244.5000


XLON


11002110000137995-E03OOAQ45bpB20201006




06-Oct-2020 14:37:24


52


244.5000


XLON


01002010000139365-E03OOAQ45oju20201006




06-Oct-2020 14:37:24


1254


244.5000


XLON


01002010000141105-E03OOAQ45ojw20201006




06-Oct-2020 14:37:24


36


244.5000


XLON


01002010000141471-E03OOAQ45ok020201006




06-Oct-2020 14:37:24


467


244.5000


XLON


01002010000139365-E03OOAQ45ojs20201006




06-Oct-2020 14:40:03


2262


244.4000


XLON


01002010000142627-E03OOAQ45rvI20201006




06-Oct-2020 14:44:04


521


244.5000


XLON


11002110000144480-E03OOAQ45xvP20201006




06-Oct-2020 14:44:04


575


244.5000


XLON


01002010000144239-E03OOAQ45xvR20201006




06-Oct-2020 14:44:04


529


244.5000


XLON


11002110000144481-E03OOAQ45xvV20201006




06-Oct-2020 14:46:44


542


244.5000


XLON


11002110000145675-E03OOAQ461mx20201006




06-Oct-2020 14:46:44


1600


244.5000


XLON


11002110000145675-E03OOAQ461mv20201006




06-Oct-2020 14:55:14


920


244.5000


XLON


11002110000147962-E03OOAQ46Dv420201006




06-Oct-2020 15:01:07


1094


244.5000


XLON


11002110000152992-E03OOAQ46MA720201006




06-Oct-2020 15:08:46


293


244.2000


XLON


11002110000156357-E03OOAQ46WGY20201006




06-Oct-2020 15:09:40


322


244.3000


XLON


11002110000156748-E03OOAQ46XXP20201006




06-Oct-2020 15:09:49


1474


244.3000


XLON


11002110000156762-E03OOAQ46XiG20201006




06-Oct-2020 15:10:03


1769


244.3000


XLON


11002110000156833-E03OOAQ46Y3320201006




06-Oct-2020 15:11:37


8


244.1000


XLON


11002110000157581-E03OOAQ46ZzV20201006




06-Oct-2020 15:11:39


683


244.1000


XLON


11002110000157581-E03OOAQ46a0w20201006




06-Oct-2020 15:12:18


1189


244.1000


XLON


11002110000157581-E03OOAQ46aeu20201006




06-Oct-2020 15:16:13


65


244.5000


XLON


01002010000159775-E03OOAQ46fqm20201006




06-Oct-2020 15:16:13


1589


244.5000


XLON


11002110000159829-E03OOAQ46fqB20201006




06-Oct-2020 15:16:13


1373


244.5000


XLON


01002010000159775-E03OOAQ46fqi20201006




06-Oct-2020 15:16:15


1600


244.5000


XLON


01002010000159803-E03OOAQ46ftK20201006




06-Oct-2020 15:17:01


698


244.5000


XLON


01002010000160205-E03OOAQ46giv20201006




06-Oct-2020 15:18:56


197


244.5000


XLON


11002110000161523-E03OOAQ46ivx20201006




06-Oct-2020 15:20:04


928


244.5000


XLON


01002010000161247-E03OOAQ46jyl20201006




06-Oct-2020 15:20:04


783


244.5000


XLON


01002010000161247-E03OOAQ46jyj20201006




06-Oct-2020 15:20:11


633


244.5000


XLON


11002110000162063-E03OOAQ46k6r20201006




06-Oct-2020 15:23:09


234


244.3000


XLON


11002110000163110-E03OOAQ46nfw20201006




06-Oct-2020 15:23:09


1172


244.3000


XLON


11002110000163110-E03OOAQ46nft20201006




06-Oct-2020 15:23:10


1308


244.3000


XLON


01002010000163308-E03OOAQ46ni120201006




06-Oct-2020 15:32:01


1358


244.3000


XLON


11002110000167281-E03OOAQ46xxb20201006




06-Oct-2020 15:32:36


97


244.3000


XLON


01002010000167229-E03OOAQ46yXP20201006




06-Oct-2020 15:33:20


1338


244.4000


XLON


01002010000167534-E03OOAQ46zKX20201006




06-Oct-2020 15:34:45


16


244.4000


XLON


01002010000168146-E03OOAQ471fN20201006




06-Oct-2020 15:34:46


192


244.4000


XLON


01002010000168175-E03OOAQ471iR20201006




06-Oct-2020 15:34:47


38


244.4000


XLON


01002010000168183-E03OOAQ471ja20201006




06-Oct-2020 15:34:56


2365


244.4000


XLON


11002110000168443-E03OOAQ471ye20201006




06-Oct-2020 15:36:50


1466


244.1000


XLON


01002010000168979-E03OOAQ474d520201006




06-Oct-2020 15:36:52


936


244.1000


XLON


11002110000169472-E03OOAQ474lH20201006




06-Oct-2020 15:40:21


4783


244.1000


XLON


11002110000171056-E03OOAQ478jo20201006




06-Oct-2020 15:40:21


626


244.1000


XLON


11002110000171056-E03OOAQ478jm20201006




06-Oct-2020 15:40:21


3000


244.1000


XLON


11002110000171056-E03OOAQ478jk20201006




06-Oct-2020 15:43:45


616


243.7000


XLON


01002010000172627-E03OOAQ47EDg20201006




06-Oct-2020 15:43:45


239


243.7000


XLON


11002110000172850-E03OOAQ47EDe20201006




06-Oct-2020 15:43:45


456


243.7000


XLON


11002110000172850-E03OOAQ47EDF20201006




06-Oct-2020 15:43:47


367


243.7000


XLON


01002010000172671-E03OOAQ47EMf20201006




06-Oct-2020 15:43:47


1600


243.7000


XLON


01002010000172671-E03OOAQ47EMd20201006




06-Oct-2020 15:45:59


1600


243.7000


XLON


11002110000174100-E03OOAQ47IwR20201006




06-Oct-2020 15:46:39


1542


243.8000


XLON


11002110000174398-E03OOAQ47KFF20201006




06-Oct-2020 15:46:41


2120


243.8000


XLON


01002010000174302-E03OOAQ47KJi20201006




06-Oct-2020 15:46:41


441


243.8000


XLON


01002010000174302-E03OOAQ47KJm20201006




06-Oct-2020 15:49:14


1406


243.4000


XLON


11002110000175731-E03OOAQ47Nz020201006




06-Oct-2020 15:50:02


2324


243.4000


XLON


11002110000176131-E03OOAQ47Om420201006




06-Oct-2020 15:50:03


1395


243.4000


XLON


11002110000176147-E03OOAQ47Ooa20201006




06-Oct-2020 15:51:09


427


243.6000


XLON


11002110000176548-E03OOAQ47QFP20201006




06-Oct-2020 15:51:09


1000


243.6000


XLON


11002110000176547-E03OOAQ47QFG20201006




06-Oct-2020 15:51:10


664


243.6000


XLON


01002010000176320-E03OOAQ47QGo20201006




06-Oct-2020 15:51:10


190


243.6000


XLON


01002010000176320-E03OOAQ47QGm20201006




06-Oct-2020 15:51:13


981


243.6000


XLON


11002110000176572-E03OOAQ47QM120201006




06-Oct-2020 15:51:59


1248


243.5000


XLON


11002110000176778-E03OOAQ47RL020201006




06-Oct-2020 15:53:25


1478


243.4000


XLON


11002110000177073-E03OOAQ47SsK20201006




06-Oct-2020 15:54:00


682


243.4000


XLON


01002010000177073-E03OOAQ47Tge20201006




06-Oct-2020 15:54:00


903


243.4000


XLON


11002110000177284-E03OOAQ47Tgc20201006




06-Oct-2020 15:55:17


599


243.5000


XLON


01002010000177574-E03OOAQ47VQO20201006




06-Oct-2020 15:55:47


162


243.7000


XLON


01002010000177710-E03OOAQ47VwC20201006




06-Oct-2020 15:55:48


1621


243.7000


XLON


01002010000177711-E03OOAQ47Vwd20201006




06-Oct-2020 15:58:13


1483


243.9000


XLON


11002110000178766-E03OOAQ47Z4I20201006




06-Oct-2020 15:58:14


381


244.0000


XLON


11002110000178842-E03OOAQ47Z9P20201006




06-Oct-2020 15:58:14


936


244.0000


XLON


11002110000178842-E03OOAQ47Z9R20201006




06-Oct-2020 15:58:14


833


244.0000


XLON


11002110000178842-E03OOAQ47Z9N20201006




06-Oct-2020 15:58:14


3000


244.0000


XLON


11002110000178842-E03OOAQ47Z9J20201006




06-Oct-2020 15:58:14


1714


244.0000


XLON


11002110000178842-E03OOAQ47Z9L20201006




06-Oct-2020 15:59:55


1410


243.8000


XLON


01002010000179436-E03OOAQ47brv20201006




06-Oct-2020 16:00:01


134


243.9000


XLON


11002110000179734-E03OOAQ47c6Q20201006




06-Oct-2020 16:00:02


2328


243.9000


XLON


01002010000179533-E03OOAQ47c8Z20201006




06-Oct-2020 16:00:05


720


243.9000


XLON


01002010000179554-E03OOAQ47cH920201006




06-Oct-2020 16:01:46


1000


243.5000


XLON


11002110000180535-E03OOAQ47eZB20201006




06-Oct-2020 16:01:47


935


243.5000


XLON


11002110000180543-E03OOAQ47ea320201006




06-Oct-2020 16:01:47


492


243.5000


XLON


11002110000180543-E03OOAQ47eaI20201006




06-Oct-2020 16:01:48


2651


243.5000


XLON


11002110000180551-E03OOAQ47ebH20201006




06-Oct-2020 16:01:48


3269


243.5000


XLON


11002110000180551-E03OOAQ47ebF20201006




06-Oct-2020 16:01:57


1431


243.5000


XLON


11002110000180618-E03OOAQ47em720201006




06-Oct-2020 16:01:58


1000


243.5000


XLON


11002110000180623-E03OOAQ47emp20201006




06-Oct-2020 16:01:59


1000


243.5000


XLON


11002110000180629-E03OOAQ47enS20201006




06-Oct-2020 16:02:00


872


243.5000


XLON


11002110000180635-E03OOAQ47enz20201006




06-Oct-2020 16:02:00


1000


243.5000


XLON


11002110000180635-E03OOAQ47enx20201006




06-Oct-2020 16:02:01


1708


243.5000


XLON


11002110000180638-E03OOAQ47eoZ20201006




06-Oct-2020 16:02:03


611


243.5000


XLON


11002110000180650-E03OOAQ47eq420201006




06-Oct-2020 16:02:25


1843


243.5000


XLON


01002010000180614-E03OOAQ47fKj20201006




06-Oct-2020 16:02:26


471


243.5000


XLON


11002110000180807-E03OOAQ47fLq20201006




06-Oct-2020 16:02:26


1600


243.5000


XLON


11002110000180807-E03OOAQ47fLl20201006




06-Oct-2020 16:02:27


2182


243.5000


XLON


01002010000180623-E03OOAQ47fNS20201006




06-Oct-2020 16:03:24


185


243.6000


XLON


01002010000180975-E03OOAQ47gVq20201006




06-Oct-2020 16:03:24


56


243.6000


XLON


01002010000180975-E03OOAQ47gVz20201006




06-Oct-2020 16:03:24


6


243.6000


XLON


01002010000180975-E03OOAQ47gVV20201006




06-Oct-2020 16:03:24


1945


243.6000


XLON


01002010000180975-E03OOAQ47gVZ20201006




06-Oct-2020 16:04:14


1607


243.5000


XLON


11002110000181150-E03OOAQ47hOH20201006




06-Oct-2020 16:05:33


562


243.7000


XLON


01002010000181510-E03OOAQ47ims20201006




06-Oct-2020 16:05:33


2166


243.7000


XLON


01002010000181803-E03OOAQ47inn20201006




06-Oct-2020 16:05:33


1155


243.7000


XLON


11002110000181669-E03OOAQ47imq20201006




06-Oct-2020 16:05:42


10


243.6000


XLON


01002010000181917-E03OOAQ47jF620201006




06-Oct-2020 16:05:42


40


243.6000


XLON


01002010000181917-E03OOAQ47jFJ20201006




06-Oct-2020 16:05:42


1655


243.6000


XLON


01002010000181917-E03OOAQ47jF920201006




06-Oct-2020 16:08:56


1511


243.7000


XLON


11002110000183381-E03OOAQ47n8Q20201006




06-Oct-2020 16:08:56


700


243.7000


XLON


11002110000183422-E03OOAQ47nAM20201006




06-Oct-2020 16:08:56


1000


243.7000


XLON


11002110000183422-E03OOAQ47nAK20201006




06-Oct-2020 16:08:56


1385


243.7000


XLON


11002110000183422-E03OOAQ47nAO20201006




06-Oct-2020 16:08:57


2625


243.7000


XLON


11002110000183429-E03OOAQ47nBu20201006




06-Oct-2020 16:12:17


273


243.7000


XLON


11002110000184952-E03OOAQ47rDw20201006




06-Oct-2020 16:12:18


149


243.7000


XLON


11002110000184959-E03OOAQ47rEN20201006




06-Oct-2020 16:12:18


124


243.7000


XLON


11002110000184959-E03OOAQ47rEP20201006




06-Oct-2020 16:12:19


991


243.7000


XLON


01002010000184766-E03OOAQ47rF420201006




06-Oct-2020 16:12:19


124


243.7000


XLON


01002010000184766-E03OOAQ47rF220201006




06-Oct-2020 16:12:19


149


243.7000


XLON


01002010000184766-E03OOAQ47rF020201006




06-Oct-2020 16:14:07


2855


243.8000


XLON


01002010000185595-E03OOAQ47t4220201006




06-Oct-2020 16:16:43


180


243.8000


XLON


01002010000187108-E03OOAQ47w6U20201006




06-Oct-2020 16:16:44


180


243.8000


XLON


01002010000187126-E03OOAQ47w9220201006




06-Oct-2020 16:16:45


180


243.8000


XLON


01002010000187139-E03OOAQ47wBa20201006




06-Oct-2020 16:16:46


148


243.8000


XLON


11002110000187349-E03OOAQ47wEr20201006




06-Oct-2020 16:16:46


57


243.8000


XLON


11002110000187349-E03OOAQ47wEt20201006




06-Oct-2020 16:17:34


199


244.2000


XLON


11002110000187781-E03OOAQ47x5u20201006




06-Oct-2020 16:17:35


1308


244.2000


XLON


01002010000187598-E03OOAQ47x7Q20201006




06-Oct-2020 16:17:35


869


244.2000


XLON


01002010000187598-E03OOAQ47x7S20201006




06-Oct-2020 16:17:35


379


244.2000


XLON


01002010000187598-E03OOAQ47x7U20201006




06-Oct-2020 16:17:35


199


244.2000


XLON


01002010000187598-E03OOAQ47x7O20201006




06-Oct-2020 16:17:37


623


244.2000


XLON


11002110000187818-E03OOAQ47x9c20201006




06-Oct-2020 16:17:37


199


244.2000


XLON


11002110000187818-E03OOAQ47x9a20201006




06-Oct-2020 16:17:37


859


244.2000


XLON


11002110000187818-E03OOAQ47x9Y20201006




06-Oct-2020 16:17:48


2218


244.0000


XLON


11002110000187920-E03OOAQ47xNP20201006




06-Oct-2020 16:20:01


1499


244.1000


XLON


11002110000189033-E03OOAQ47zsY20201006




06-Oct-2020 16:20:01


1680


244.1000


XLON


01002010000188847-E03OOAQ47zsW20201006




06-Oct-2020 16:20:33


1799


244.0000


XLON


01002010000188849-E03OOAQ480iV20201006




06-Oct-2020 16:21:12


642


244.0000


XLON


01002010000189752-E03OOAQ481Zs20201006




06-Oct-2020 16:21:12


30


244.0000


XLON


11002110000189770-E03OOAQ481ZJ20201006




06-Oct-2020 16:21:12


537


244.0000


XLON


11002110000189749-E03OOAQ481ZH20201006




06-Oct-2020 16:21:12


1048


244.0000


XLON


01002010000189579-E03OOAQ481ZF20201006




06-Oct-2020 16:21:12


1585


244.0000


XLON


11002110000189748-E03OOAQ481ZD20201006




06-Oct-2020 16:21:12


1441


244.0000


XLON


11002110000189770-E03OOAQ481ZL20201006




06-Oct-2020 16:22:31


511


244.0000


XLON


11002110000190595-E03OOAQ4839z20201006




06-Oct-2020 16:23:54


562


244.0000


XLON


01002010000190650-E03OOAQ485DE20201006




06-Oct-2020 16:23:55


522


243.9000


XLON


11002110000190247-E03OOAQ485Dm20201006




06-Oct-2020 16:24:08


142


243.9000


XLON


11002110000190247-E03OOAQ485VJ20201006




06-Oct-2020 16:24:23


2369


243.9000


XLON


11002110000191679-E03OOAQ485rB20201006




06-Oct-2020 16:24:30


542


243.8000


XLON


11002110000189918-E03OOAQ4861s20201006




06-Oct-2020 16:24:30


690


243.8000


XLON


01002010000191474-E03OOAQ4861y20201006




06-Oct-2020 16:24:52


1653


243.9000


XLON


11002110000192017-E03OOAQ486SW20201006




06-Oct-2020 16:24:53


620


243.9000


XLON


11002110000192054-E03OOAQ486YI20201006




06-Oct-2020 16:24:53


1177


243.9000


XLON


01002010000191850-E03OOAQ486YK20201006




06-Oct-2020 16:25:22


1434


243.8000


XLON


01002010000192165-E03OOAQ487KZ20201006




06-Oct-2020 16:28:18


116


244.0000


XLON


11002110000193803-E03OOAQ48AW420201006




06-Oct-2020 16:28:22


1574


244.0000


XLON


11002110000193803-E03OOAQ48AZI20201006




06-Oct-2020 16:28:23


1737


244.0000


XLON


11002110000193910-E03OOAQ48Aai20201006




06-Oct-2020 16:28:41


608


244.0000


XLON


01002010000193755-E03OOAQ48B6020201006




06-Oct-2020 16:29:27


309


244.2000


XLON


11002110000194334-E03OOAQ48C1L20201006




06-Oct-2020 16:29:27


493


244.2000


XLON


11002110000194334-E03OOAQ48C1J20201006




06-Oct-2020 16:29:28


1600


244.1000


XLON


01002010000194140-E03OOAQ48C0j20201006




06-Oct-2020 16:29:28


1331


244.1000


XLON


01002010000194140-E03OOAQ48C0l20201006



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEQLFBBBLEFBD