REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

08/10/2020 07:02

RNS Number : 4262B
  
Standard Life Aberdeen plc
  
08 October 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


7 October 2020




Number of ordinary shares purchased:
 


465,665




Lowest price per share:
 


242.90




Highest price per share:
 


247.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


465,665




Weighted average price per day per trading venue:
 


244.6478



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




07-Oct-2020 08:00:49


349


245.0000


XLON


01002010000002391-E03P6BpUbNBU20201007




07-Oct-2020 08:00:49


163


245.0000


XLON


01002010000002391-E03P6BpUbNBS20201007




07-Oct-2020 08:00:55


529


244.7000


XLON


11002110000002468-E03P6BpUbNGN20201007




07-Oct-2020 08:06:19


538


246.2000


XLON


11002110000006221-E03P6BpUbYh420201007




07-Oct-2020 08:07:06


626


246.3000


XLON


11002110000006847-E03P6BpUbamz20201007




07-Oct-2020 08:07:09


687


246.3000


XLON


11002110000006847-E03P6BpUbayH20201007




07-Oct-2020 08:07:12


269


246.2000


XLON


11002110000006873-E03P6BpUbbAm20201007




07-Oct-2020 08:07:22


871


246.4000


XLON


01002010000006964-E03P6BpUbbgX20201007




07-Oct-2020 08:07:57


537


246.2000


XLON


11002110000006873-E03P6BpUbdNx20201007




07-Oct-2020 08:07:59


683


246.0000


XLON


01002010000006662-E03P6BpUbdYn20201007




07-Oct-2020 08:08:10


621


245.9000


XLON


01002010000006602-E03P6BpUbeA920201007




07-Oct-2020 08:08:16


923


246.0000


XLON


11002110000007487-E03P6BpUbeMV20201007




07-Oct-2020 08:08:19


1015


246.0000


XLON


11002110000007498-E03P6BpUbeQw20201007




07-Oct-2020 08:08:22


923


246.0000


XLON


11002110000007568-E03P6BpUbeac20201007




07-Oct-2020 08:08:25


924


246.1000


XLON


01002010000007518-E03P6BpUbek220201007




07-Oct-2020 08:08:28


1292


246.1000


XLON


01002010000007537-E03P6BpUbevA20201007




07-Oct-2020 08:08:29


1292


246.2000


XLON


11002110000007632-E03P6BpUbezc20201007




07-Oct-2020 08:08:51


1667


246.3000


XLON


11002110000007860-E03P6BpUbfum20201007




07-Oct-2020 08:08:51


273


246.3000


XLON


11002110000007860-E03P6BpUbfuk20201007




07-Oct-2020 08:09:15


1385


246.2000


XLON


11002110000007794-E03P6BpUbggA20201007




07-Oct-2020 08:09:17


1035


246.2000


XLON


01002010000008014-E03P6BpUbgqZ20201007




07-Oct-2020 08:09:29


1130


246.3000


XLON


11002110000008172-E03P6BpUbhFt20201007




07-Oct-2020 08:09:42


941


246.5000


XLON


01002010000008205-E03P6BpUbhYb20201007




07-Oct-2020 08:10:24


1129


246.1000


XLON


01002010000008089-E03P6BpUbijj20201007




07-Oct-2020 08:10:29


1035


246.2000


XLON


01002010000008651-E03P6BpUbj7W20201007




07-Oct-2020 08:10:34


1035


246.0000


XLON


11002110000008091-E03P6BpUbjQk20201007




07-Oct-2020 08:11:09


1166


245.8000


XLON


01002010000008821-E03P6BpUblCw20201007




07-Oct-2020 08:11:09


813


245.9000


XLON


11002110000008921-E03P6BpUblCi20201007




07-Oct-2020 08:11:29


813


245.8000


XLON


01002010000009085-E03P6BpUblsp20201007




07-Oct-2020 08:11:59


441


245.9000


XLON


11002110000010026-E03P6BpUbnPa20201007




07-Oct-2020 08:11:59


457


245.9000


XLON


11002110000010026-E03P6BpUbnPc20201007




07-Oct-2020 08:12:09


883


245.9000


XLON


11002110000010224-E03P6BpUbnzG20201007




07-Oct-2020 08:13:04


512


246.0000


XLON


01002010000010883-E03P6BpUbqFl20201007




07-Oct-2020 08:13:54


1121


246.2000


XLON


11002110000011562-E03P6BpUbsE220201007




07-Oct-2020 08:13:58


916


246.4000


XLON


11002110000011640-E03P6BpUbsSs20201007




07-Oct-2020 08:14:04


212


246.4000


XLON


11002110000011640-E03P6BpUbswz20201007




07-Oct-2020 08:14:26


54


246.2000


XLON


11002110000011562-E03P6BpUbtlq20201007




07-Oct-2020 08:14:45


606


246.0000


XLON


01002010000010883-E03P6BpUbunB20201007




07-Oct-2020 08:16:25


432


246.2000


XLON


11002110000012987-E03P6BpUbyZa20201007




07-Oct-2020 08:16:25


867


246.2000


XLON


11002110000012987-E03P6BpUbyZT20201007




07-Oct-2020 08:17:09


1000


246.3000


XLON


11002110000013787-E03P6BpUbzgE20201007




07-Oct-2020 08:18:25


1039


246.0000


XLON


01002010000012742-E03P6BpUc1ww20201007




07-Oct-2020 08:18:33


578


245.9000


XLON


01002010000013767-E03P6BpUc2H420201007




07-Oct-2020 08:19:29


467


245.9000


XLON


11002110000015244-E03P6BpUc3Z420201007




07-Oct-2020 08:19:29


615


245.9000


XLON


11002110000014921-E03P6BpUc3Y620201007




07-Oct-2020 08:19:45


45


245.9000


XLON


11002110000015244-E03P6BpUc3vy20201007




07-Oct-2020 08:20:29


717


245.7000


XLON


01002010000016010-E03P6BpUc5EW20201007




07-Oct-2020 08:22:56


515


245.5000


XLON


11002110000017531-E03P6BpUc9BW20201007




07-Oct-2020 08:23:34


666


245.4000


XLON


01002010000017139-E03P6BpUcAE520201007




07-Oct-2020 08:24:55


563


245.1000


XLON


01002010000018719-E03P6BpUcCWD20201007




07-Oct-2020 08:25:27


614


245.4000


XLON


11002110000019246-E03P6BpUcDdj20201007




07-Oct-2020 08:25:42


513


245.4000


XLON


01002010000019331-E03P6BpUcDys20201007




07-Oct-2020 08:28:06


722


245.9000


XLON


11002110000020419-E03P6BpUcGyv20201007




07-Oct-2020 08:28:27


768


246.0000


XLON


11002110000020607-E03P6BpUcHR320201007




07-Oct-2020 08:28:27


512


246.0000


XLON


01002010000020412-E03P6BpUcHQg20201007




07-Oct-2020 08:28:36


563


245.9000


XLON


11002110000020451-E03P6BpUcHUq20201007




07-Oct-2020 08:29:36


687


245.9000


XLON


01002010000021044-E03P6BpUcIcM20201007




07-Oct-2020 08:30:29


450


246.1000


XLON


11002110000021600-E03P6BpUcJyj20201007




07-Oct-2020 08:31:24


857


246.5000


XLON


11002110000022036-E03P6BpUcLwk20201007




07-Oct-2020 08:31:24


605


246.4000


XLON


01002010000021846-E03P6BpUcLwZ20201007




07-Oct-2020 08:31:24


966


246.5000


XLON


01002010000021866-E03P6BpUcLwP20201007




07-Oct-2020 08:31:54


1208


246.3000


XLON


01002010000021725-E03P6BpUcMZw20201007




07-Oct-2020 08:31:54


512


246.4000


XLON


11002110000022224-E03P6BpUcMaF20201007




07-Oct-2020 08:32:33


563


246.0000


XLON


11002110000022334-E03P6BpUcNSq20201007




07-Oct-2020 08:35:07


330


246.0000


XLON


11002110000023315-E03P6BpUcQ4N20201007




07-Oct-2020 08:35:07


286


246.0000


XLON


11002110000023315-E03P6BpUcQ4L20201007




07-Oct-2020 08:36:24


157


246.0000


XLON


11002110000023986-E03P6BpUcRST20201007




07-Oct-2020 08:36:24


485


246.0000


XLON


11002110000023986-E03P6BpUcRSP20201007




07-Oct-2020 08:36:49


126


246.0000


XLON


11002110000023986-E03P6BpUcRui20201007




07-Oct-2020 08:37:09


563


246.0000


XLON


11002110000024615-E03P6BpUcS7h20201007




07-Oct-2020 08:39:21


513


245.6000


XLON


11002110000025477-E03P6BpUcUzL20201007




07-Oct-2020 08:40:29


563


245.5000


XLON


01002010000025778-E03P6BpUcWVT20201007




07-Oct-2020 08:42:23


563


245.2000


XLON


11002110000026424-E03P6BpUcYYd20201007




07-Oct-2020 08:44:14


614


245.3000


XLON


11002110000026932-E03P6BpUcagB20201007




07-Oct-2020 08:45:55


1040


245.3000


XLON


01002010000027357-E03P6BpUccQw20201007




07-Oct-2020 08:46:01


628


245.2000


XLON


01002010000027522-E03P6BpUccbi20201007




07-Oct-2020 08:46:01


666


245.2000


XLON


11002110000026822-E03P6BpUccaW20201007




07-Oct-2020 08:47:19


1


245.3000


XLON


11002110000028151-E03P6BpUcf5a20201007




07-Oct-2020 08:47:19


613


245.3000


XLON


11002110000028151-E03P6BpUcf5c20201007




07-Oct-2020 08:48:51


816


245.3000


XLON


11002110000028632-E03P6BpUchTn20201007




07-Oct-2020 08:50:29


252


245.3000


XLON


01002010000029129-E03P6BpUciwz20201007




07-Oct-2020 08:50:29


425


245.3000


XLON


01002010000029129-E03P6BpUciww20201007




07-Oct-2020 08:52:09


107


245.4000


XLON


01002010000029785-E03P6BpUcktK20201007




07-Oct-2020 08:52:33


1284


245.4000


XLON


11002110000029980-E03P6BpUclCx20201007




07-Oct-2020 08:53:48


527


245.2000


XLON


11002110000030472-E03P6BpUcmH520201007




07-Oct-2020 08:53:48


651


245.2000


XLON


01002010000029864-E03P6BpUcmH320201007




07-Oct-2020 08:54:29


1359


245.4000


XLON


01002010000030717-E03P6BpUcmxJ20201007




07-Oct-2020 08:57:49


555


245.4000


XLON


01002010000031297-E03P6BpUcpZq20201007




07-Oct-2020 08:57:49


155


245.4000


XLON


01002010000031297-E03P6BpUcpZo20201007




07-Oct-2020 08:57:49


371


245.4000


XLON


01002010000031297-E03P6BpUcpZm20201007




07-Oct-2020 08:59:15


884


245.4000


XLON


11002110000032866-E03P6BpUcr3K20201007




07-Oct-2020 08:59:30


873


245.3000


XLON


11002110000030738-E03P6BpUcrJM20201007




07-Oct-2020 09:00:57


1132


245.5000


XLON


11002110000033774-E03P6BpUcscM20201007




07-Oct-2020 09:01:18


702


245.4000


XLON


11002110000033776-E03P6BpUcsxA20201007




07-Oct-2020 09:01:47


271


245.3000


XLON


01002010000033006-E03P6BpUctPa20201007




07-Oct-2020 09:01:47


76


245.3000


XLON


11002110000030738-E03P6BpUctPY20201007




07-Oct-2020 09:03:20


939


245.8000


XLON


11002110000034667-E03P6BpUcv7420201007




07-Oct-2020 09:03:39


927


245.8000


XLON


01002010000034621-E03P6BpUcvMc20201007




07-Oct-2020 09:03:50


932


245.8000


XLON


11002110000034843-E03P6BpUcvV820201007




07-Oct-2020 09:04:19


994


245.9000


XLON


11002110000034993-E03P6BpUcvu120201007




07-Oct-2020 09:04:20


1309


245.8000


XLON


01002010000034875-E03P6BpUcvvw20201007




07-Oct-2020 09:04:59


905


245.9000


XLON


01002010000035177-E03P6BpUcwQI20201007




07-Oct-2020 09:04:59


347


245.9000


XLON


01002010000035112-E03P6BpUcwP420201007




07-Oct-2020 09:04:59


805


245.9000


XLON


01002010000035112-E03P6BpUcwPD20201007




07-Oct-2020 09:06:38


742


245.9000


XLON


11002110000035447-E03P6BpUcxcq20201007




07-Oct-2020 09:07:07


397


245.7000


XLON


01002010000034573-E03P6BpUcy3Q20201007




07-Oct-2020 09:07:07


382


245.7000


XLON


01002010000034573-E03P6BpUcy3O20201007




07-Oct-2020 09:07:07


241


245.7000


XLON


01002010000034573-E03P6BpUcy3T20201007




07-Oct-2020 09:07:44


781


245.9000


XLON


11002110000036188-E03P6BpUcygw20201007




07-Oct-2020 09:07:58


508


245.6000


XLON


11002110000035987-E03P6BpUcz3J20201007




07-Oct-2020 09:07:58


347


245.6000


XLON


11002110000035987-E03P6BpUcz3A20201007




07-Oct-2020 09:07:58


521


245.6000


XLON


11002110000036341-E03P6BpUcz4d20201007




07-Oct-2020 09:07:58


145


245.6000


XLON


11002110000036341-E03P6BpUcz4f20201007




07-Oct-2020 09:07:58


139


245.6000


XLON


11002110000035987-E03P6BpUcz3D20201007




07-Oct-2020 09:08:38


270


245.8000


XLON


01002010000036635-E03P6BpUd06m20201007




07-Oct-2020 09:08:49


563


246.0000


XLON


01002010000036722-E03P6BpUd0Ny20201007




07-Oct-2020 09:08:50


1565


246.0000


XLON


11002110000036781-E03P6BpUd0P520201007




07-Oct-2020 09:09:09


104


246.1000


XLON


11002110000036900-E03P6BpUd0mE20201007




07-Oct-2020 09:09:09


347


246.1000


XLON


11002110000036900-E03P6BpUd0mA20201007




07-Oct-2020 09:09:09


1065


246.1000


XLON


11002110000036900-E03P6BpUd0mC20201007




07-Oct-2020 09:09:13


1929


246.1000


XLON


01002010000036887-E03P6BpUd0wD20201007




07-Oct-2020 09:09:21


1393


246.1000


XLON


11002110000036951-E03P6BpUd15V20201007




07-Oct-2020 09:10:09


745


246.4000


XLON


11002110000037189-E03P6BpUd2Qs20201007




07-Oct-2020 09:10:09


215


246.4000


XLON


11002110000037189-E03P6BpUd2Qq20201007




07-Oct-2020 09:10:18


1248


246.4000


XLON


01002010000037361-E03P6BpUd2eF20201007




07-Oct-2020 09:10:39


1227


246.4000


XLON


11002110000037452-E03P6BpUd3JX20201007




07-Oct-2020 09:11:36


1227


246.4000


XLON


01002010000037629-E03P6BpUd5K820201007




07-Oct-2020 09:11:36


789


246.4000


XLON


11002110000038031-E03P6BpUd5Nj20201007




07-Oct-2020 09:11:36


249


246.4000


XLON


11002110000038031-E03P6BpUd5Nl20201007




07-Oct-2020 09:11:59


1416


246.5000


XLON


01002010000038135-E03P6BpUd5t120201007




07-Oct-2020 09:12:44


380


246.5000


XLON


01002010000038365-E03P6BpUd6gq20201007




07-Oct-2020 09:12:44


657


246.5000


XLON


01002010000038365-E03P6BpUd6go20201007




07-Oct-2020 09:14:18


15


246.9000


XLON


01002010000039012-E03P6BpUd8O920201007




07-Oct-2020 09:14:18


195


246.9000


XLON


01002010000039012-E03P6BpUd8OB20201007




07-Oct-2020 09:15:00


1342


247.1000


XLON


01002010000039405-E03P6BpUd9sM20201007




07-Oct-2020 09:15:01


1439


247.1000


XLON


01002010000039419-E03P6BpUd9tm20201007




07-Oct-2020 09:15:04


1000


247.1000


XLON


01002010000039442-E03P6BpUd9wb20201007




07-Oct-2020 09:15:04


775


247.1000


XLON


01002010000039442-E03P6BpUd9wd20201007




07-Oct-2020 09:15:08


3096


247.1000


XLON


01002010000039443-E03P6BpUdA1f20201007




07-Oct-2020 09:15:08


579


247.0000


XLON


01002010000039395-E03P6BpUdA1q20201007




07-Oct-2020 09:15:50


672


247.1000


XLON


11002110000039731-E03P6BpUdB6G20201007




07-Oct-2020 09:16:01


625


247.0000


XLON


01002010000039523-E03P6BpUdBcf20201007




07-Oct-2020 09:26:25


499


246.5000


XLON


11002110000040442-E03P6BpUdPDg20201007




07-Oct-2020 09:26:25


115


246.5000


XLON


11002110000040442-E03P6BpUdPDi20201007




07-Oct-2020 09:28:14


768


246.2000


XLON


01002010000040336-E03P6BpUdR9k20201007




07-Oct-2020 09:28:32


636


246.1000


XLON


01002010000043003-E03P6BpUdRSJ20201007




07-Oct-2020 09:29:32


731


245.7000


XLON


11002110000044093-E03P6BpUdT2m20201007




07-Oct-2020 09:38:09


257


246.3000


XLON


11002110000047266-E03P6BpUdcZS20201007




07-Oct-2020 09:38:10


363


246.3000


XLON


11002110000047274-E03P6BpUdcaZ20201007




07-Oct-2020 09:39:22


1372


246.3000


XLON


01002010000047256-E03P6BpUddX420201007




07-Oct-2020 09:39:23


1000


246.3000


XLON


01002010000047664-E03P6BpUddYd20201007




07-Oct-2020 09:41:52


1015


246.3000


XLON


11002110000048002-E03P6BpUdfgG20201007




07-Oct-2020 09:41:52


108


246.3000


XLON


01002010000048486-E03P6BpUdfh620201007




07-Oct-2020 09:41:52


1000


246.3000


XLON


01002010000048486-E03P6BpUdfh420201007




07-Oct-2020 09:43:42


1385


245.9000


XLON


01002010000047970-E03P6BpUdhdx20201007




07-Oct-2020 09:45:23


121


246.0000


XLON


11002110000049418-E03P6BpUdisj20201007




07-Oct-2020 09:45:23


595


246.0000


XLON


11002110000049418-E03P6BpUdish20201007




07-Oct-2020 09:49:55


237


246.2000


XLON


01002010000050578-E03P6BpUdnOK20201007




07-Oct-2020 09:49:55


237


246.2000


XLON


01002010000050578-E03P6BpUdnOE20201007




07-Oct-2020 09:49:55


229


246.2000


XLON


01002010000050578-E03P6BpUdnOH20201007




07-Oct-2020 09:53:37


914


246.4000


XLON


11002110000051693-E03P6BpUdrHJ20201007




07-Oct-2020 09:54:20


515


246.2000


XLON


01002010000051294-E03P6BpUdrnI20201007




07-Oct-2020 09:54:20


547


246.2000


XLON


01002010000051316-E03P6BpUdrnK20201007




07-Oct-2020 09:56:10


845


246.1000


XLON


01002010000052035-E03P6BpUdtHK20201007




07-Oct-2020 09:59:42


512


246.0000


XLON


11002110000053461-E03P6BpUdvxt20201007




07-Oct-2020 09:59:43


1096


246.0000


XLON


01002010000052817-E03P6BpUdvxG20201007




07-Oct-2020 10:00:45


826


245.8000


XLON


01002010000051905-E03P6BpUdwdO20201007




07-Oct-2020 10:03:43


1179


245.7000


XLON


11002110000054095-E03P6BpUdzPE20201007




07-Oct-2020 10:07:14


612


245.3000


XLON


11002110000054248-E03P6BpUe2UJ20201007




07-Oct-2020 10:07:14


971


245.2000


XLON


11002110000054464-E03P6BpUe2UY20201007




07-Oct-2020 10:09:25


598


245.3000


XLON


11002110000055611-E03P6BpUe4Gm20201007




07-Oct-2020 10:09:25


179


245.3000


XLON


11002110000055611-E03P6BpUe4Gg20201007




07-Oct-2020 10:16:33


836


245.5000


XLON


11002110000057835-E03P6BpUeALt20201007




07-Oct-2020 10:16:34


1231


245.5000


XLON


11002110000058028-E03P6BpUeAMz20201007




07-Oct-2020 10:17:21


310


245.5000


XLON


01002010000058226-E03P6BpUeAn920201007




07-Oct-2020 10:17:21


1249


245.5000


XLON


01002010000058226-E03P6BpUeAn620201007




07-Oct-2020 10:18:24


633


245.5000


XLON


11002110000058517-E03P6BpUeBVS20201007




07-Oct-2020 10:18:30


1115


245.4000


XLON


01002010000058536-E03P6BpUeBZS20201007




07-Oct-2020 10:26:03


650


245.3000


XLON


11002110000058870-E03P6BpUeIbj20201007




07-Oct-2020 10:35:47


666


245.1000


XLON


11002110000060998-E03P6BpUeROl20201007




07-Oct-2020 10:40:20


1355


245.1000


XLON


01002010000063769-E03P6BpUeUop20201007




07-Oct-2020 10:52:13


320


245.0000


XLON


11002110000066541-E03P6BpUecU520201007




07-Oct-2020 10:52:13


700


245.0000


XLON


11002110000066541-E03P6BpUecU720201007




07-Oct-2020 10:55:26


924


244.8000


XLON


11002110000067479-E03P6BpUeeTy20201007




07-Oct-2020 11:05:08


823


244.5000


XLON


01002010000069768-E03P6BpUeklx20201007




07-Oct-2020 11:05:08


577


244.6000


XLON


11002110000067099-E03P6BpUeklX20201007




07-Oct-2020 11:05:08


140


244.6000


XLON


11002110000067099-E03P6BpUeklZ20201007




07-Oct-2020 11:06:32


584


244.4000


XLON


01002010000070638-E03P6BpUemCn20201007




07-Oct-2020 11:07:56


221


244.3000


XLON


11002110000070328-E03P6BpUenCC20201007




07-Oct-2020 11:07:56


411


244.3000


XLON


11002110000070328-E03P6BpUenCE20201007




07-Oct-2020 11:10:18


34


244.3000


XLON


11002110000070328-E03P6BpUeoTp20201007




07-Oct-2020 11:10:48


898


244.1000


XLON


01002010000070496-E03P6BpUeomf20201007




07-Oct-2020 11:12:53


520


244.0000


XLON


11002110000072338-E03P6BpUeqDa20201007




07-Oct-2020 11:12:53


629


244.0000


XLON


01002010000071055-E03P6BpUeqDY20201007




07-Oct-2020 11:14:52


1146


244.3000


XLON


11002110000072809-E03P6BpUerhy20201007




07-Oct-2020 11:15:08


749


244.6000


XLON


01002010000073066-E03P6BpUes4x20201007




07-Oct-2020 11:15:08


253


244.6000


XLON


01002010000073066-E03P6BpUes4r20201007




07-Oct-2020 11:15:08


356


244.6000


XLON


01002010000073066-E03P6BpUes4t20201007




07-Oct-2020 11:15:08


800


244.6000


XLON


01002010000073066-E03P6BpUes4v20201007




07-Oct-2020 11:15:09


319


244.6000


XLON


11002110000072943-E03P6BpUes5x20201007




07-Oct-2020 11:15:09


998


244.6000


XLON


11002110000072943-E03P6BpUes5v20201007




07-Oct-2020 11:15:09


1000


244.6000


XLON


11002110000072943-E03P6BpUes5t20201007




07-Oct-2020 11:15:22


686


244.4000


XLON


01002010000073070-E03P6BpUesJJ20201007




07-Oct-2020 11:15:23


1088


244.4000


XLON


11002110000073061-E03P6BpUesKY20201007




07-Oct-2020 11:16:50


234


244.3000


XLON


01002010000073194-E03P6BpUetN020201007




07-Oct-2020 11:16:50


1236


244.3000


XLON


01002010000073194-E03P6BpUetNA20201007




07-Oct-2020 11:18:11


1019


244.3000


XLON


01002010000073672-E03P6BpUeuh020201007




07-Oct-2020 11:25:30


1000


244.3000


XLON


01002010000075920-E03P6BpUf1ED20201007




07-Oct-2020 11:25:30


15


244.3000


XLON


01002010000075920-E03P6BpUf1EF20201007




07-Oct-2020 11:26:17


1396


244.3000


XLON


01002010000076130-E03P6BpUf25I20201007




07-Oct-2020 11:38:37


1156


244.1000


XLON


11002110000079409-E03P6BpUfA1020201007




07-Oct-2020 11:38:37


219


244.1000


XLON


11002110000079409-E03P6BpUfA1220201007




07-Oct-2020 11:38:43


285


244.2000


XLON


01002010000079585-E03P6BpUfA6A20201007




07-Oct-2020 11:38:43


494


244.2000


XLON


01002010000079585-E03P6BpUfA6C20201007




07-Oct-2020 11:38:44


1483


244.2000


XLON


11002110000079451-E03P6BpUfA7m20201007




07-Oct-2020 11:38:56


1579


244.4000


XLON


11002110000079491-E03P6BpUfAGH20201007




07-Oct-2020 11:39:00


2363


244.3000


XLON


11002110000079483-E03P6BpUfAIB20201007




07-Oct-2020 11:47:10


750


243.5000


XLON


11002110000081686-E03P6BpUfGkG20201007




07-Oct-2020 11:47:12


1014


243.6000


XLON


11002110000081762-E03P6BpUfGpN20201007




07-Oct-2020 11:47:17


1317


243.6000


XLON


01002010000081913-E03P6BpUfGyR20201007




07-Oct-2020 11:49:42


315


243.8000


XLON


01002010000082575-E03P6BpUfIvP20201007




07-Oct-2020 11:49:43


63


243.8000


XLON


01002010000082584-E03P6BpUfIwb20201007




07-Oct-2020 11:49:44


148


243.8000


XLON


01002010000082590-E03P6BpUfIxc20201007




07-Oct-2020 11:49:44


859


243.8000


XLON


01002010000082590-E03P6BpUfIxa20201007




07-Oct-2020 11:49:48


1007


243.8000


XLON


01002010000082615-E03P6BpUfJ1R20201007




07-Oct-2020 11:50:01


628


243.8000


XLON


01002010000082624-E03P6BpUfJB120201007




07-Oct-2020 11:53:57


309


244.0000


XLON


01002010000083845-E03P6BpUfMVU20201007




07-Oct-2020 11:53:57


1106


244.0000


XLON


01002010000083845-E03P6BpUfMVQ20201007




07-Oct-2020 11:54:00


1567


244.0000


XLON


01002010000083866-E03P6BpUfMXI20201007




07-Oct-2020 11:58:36


567


244.5000


XLON


01002010000085412-E03P6BpUfRD820201007




07-Oct-2020 11:58:36


668


244.5000


XLON


01002010000085412-E03P6BpUfRDA20201007




07-Oct-2020 11:59:08


1134


244.5000


XLON


01002010000085624-E03P6BpUfRf920201007




07-Oct-2020 11:59:09


1000


244.5000


XLON


01002010000085777-E03P6BpUfRgR20201007




07-Oct-2020 11:59:13


1028


244.5000


XLON


01002010000085782-E03P6BpUfRpl20201007




07-Oct-2020 11:59:14


955


244.4000


XLON


11002110000085063-E03P6BpUfRud20201007




07-Oct-2020 11:59:46


1333


244.4000


XLON


01002010000086005-E03P6BpUfSsV20201007




07-Oct-2020 11:59:50


722


244.3000


XLON


11002110000085639-E03P6BpUfSzz20201007




07-Oct-2020 12:02:15


1012


243.5000


XLON


01002010000087083-E03P6BpUfWA720201007




07-Oct-2020 12:02:21


1729


243.5000


XLON


01002010000087105-E03P6BpUfWIA20201007




07-Oct-2020 12:05:47


1265


243.1000


XLON


11002110000088080-E03P6BpUfaMc20201007




07-Oct-2020 12:06:47


1000


243.2000


XLON


11002110000088326-E03P6BpUfbXQ20201007




07-Oct-2020 12:06:47


234


243.2000


XLON


11002110000088326-E03P6BpUfbXV20201007




07-Oct-2020 12:06:47


953


243.2000


XLON


11002110000088201-E03P6BpUfbWv20201007




07-Oct-2020 12:06:47


182


243.2000


XLON


11002110000088201-E03P6BpUfbWt20201007




07-Oct-2020 12:20:01


1126


243.1000


XLON


01002010000091311-E03P6BpUfosU20201007




07-Oct-2020 12:25:23


303


243.1000


XLON


11002110000093070-E03P6BpUftHZ20201007




07-Oct-2020 12:25:23


905


243.1000


XLON


11002110000093070-E03P6BpUftHX20201007




07-Oct-2020 12:25:24


407


243.1000


XLON


01002010000093193-E03P6BpUftIB20201007




07-Oct-2020 12:25:24


1000


243.1000


XLON


01002010000093193-E03P6BpUftI920201007




07-Oct-2020 12:29:10


173


243.5000


XLON


01002010000094104-E03P6BpUfwna20201007




07-Oct-2020 12:29:10


173


243.5000


XLON


01002010000094104-E03P6BpUfwne20201007




07-Oct-2020 12:29:10


626


243.5000


XLON


01002010000094104-E03P6BpUfwnc20201007




07-Oct-2020 12:30:41


974


243.5000


XLON


11002110000094020-E03P6BpUfy9v20201007




07-Oct-2020 12:30:42


1000


243.5000


XLON


11002110000094522-E03P6BpUfyAa20201007




07-Oct-2020 12:30:42


1600


243.5000


XLON


11002110000094522-E03P6BpUfyAY20201007




07-Oct-2020 12:31:40


976


243.7000


XLON


11002110000094771-E03P6BpUfz3F20201007




07-Oct-2020 12:33:49


1421


243.2000


XLON


11002110000095296-E03P6BpUg14Y20201007




07-Oct-2020 12:36:32


965


243.4000


XLON


01002010000095876-E03P6BpUg2wv20201007




07-Oct-2020 12:37:04


1529


243.4000


XLON


11002110000095816-E03P6BpUg3Si20201007




07-Oct-2020 12:37:33


165


243.4000


XLON


11002110000096067-E03P6BpUg3po20201007




07-Oct-2020 12:38:20


319


243.3000


XLON


01002010000096339-E03P6BpUg4KX20201007




07-Oct-2020 12:38:20


1000


243.3000


XLON


01002010000096339-E03P6BpUg4KV20201007




07-Oct-2020 12:45:29


1031


243.8000


XLON


01002010000098104-E03P6BpUg9Vq20201007




07-Oct-2020 12:45:32


1365


243.8000


XLON


01002010000098406-E03P6BpUg9Yv20201007




07-Oct-2020 12:45:33


794


243.8000


XLON


11002110000098341-E03P6BpUg9d020201007




07-Oct-2020 12:45:33


949


243.8000


XLON


11002110000098341-E03P6BpUg9cw20201007




07-Oct-2020 12:45:33


299


243.8000


XLON


11002110000098341-E03P6BpUg9cy20201007




07-Oct-2020 12:49:05


1365


243.8000


XLON


01002010000098438-E03P6BpUgByM20201007




07-Oct-2020 12:49:08


1132


243.7000


XLON


11002110000099200-E03P6BpUgBzq20201007




07-Oct-2020 12:52:25


1014


243.2000


XLON


11002110000100034-E03P6BpUgF2C20201007




07-Oct-2020 12:52:28


1000


243.2000


XLON


11002110000100096-E03P6BpUgF4h20201007




07-Oct-2020 12:52:31


960


243.2000


XLON


11002110000100108-E03P6BpUgF7Y20201007




07-Oct-2020 12:59:01


627


243.5000


XLON


01002010000102010-E03P6BpUgKLg20201007




07-Oct-2020 12:59:01


190


243.5000


XLON


01002010000102010-E03P6BpUgKLi20201007




07-Oct-2020 12:59:01


190


243.5000


XLON


01002010000102010-E03P6BpUgKLe20201007




07-Oct-2020 12:59:23


1107


243.5000


XLON


11002110000101933-E03P6BpUgKfz20201007




07-Oct-2020 13:00:00


893


243.3000


XLON


11002110000101717-E03P6BpUgLHG20201007




07-Oct-2020 13:08:29


153


243.2000


XLON


01002010000105087-E03P6BpUgScK20201007




07-Oct-2020 13:08:29


905


243.2000


XLON


01002010000105087-E03P6BpUgScI20201007




07-Oct-2020 13:09:01


1165


243.2000


XLON


01002010000105094-E03P6BpUgT4H20201007




07-Oct-2020 13:09:16


1277


243.2000


XLON


11002110000105172-E03P6BpUgTLv20201007




07-Oct-2020 13:15:20


1090


243.1000


XLON


01002010000106785-E03P6BpUgXyI20201007




07-Oct-2020 13:15:21


683


243.1000


XLON


11002110000106685-E03P6BpUgXyn20201007




07-Oct-2020 13:15:22


557


243.1000


XLON


11002110000106694-E03P6BpUgXzq20201007




07-Oct-2020 13:15:22


747


243.1000


XLON


11002110000106694-E03P6BpUgXzo20201007




07-Oct-2020 13:15:24


1196


243.1000


XLON


01002010000106798-E03P6BpUgY2F20201007




07-Oct-2020 13:22:02


1643


242.9000


XLON


01002010000108721-E03P6BpUgdR320201007




07-Oct-2020 13:22:19


1095


242.9000


XLON


01002010000108728-E03P6BpUgdfw20201007




07-Oct-2020 13:22:38


1667


242.9000


XLON


01002010000108835-E03P6BpUgdrU20201007




07-Oct-2020 13:26:19


1135


242.9000


XLON


01002010000109860-E03P6BpUgh4C20201007




07-Oct-2020 13:27:39


1585


242.9000


XLON


01002010000110386-E03P6BpUgi2V20201007




07-Oct-2020 13:27:39


1485


242.9000


XLON


01002010000110029-E03P6BpUgi1s20201007




07-Oct-2020 13:28:56


603


242.9000


XLON


01002010000110722-E03P6BpUgj4820201007




07-Oct-2020 13:28:56


1000


242.9000


XLON


01002010000110722-E03P6BpUgj4620201007




07-Oct-2020 13:28:56


896


242.9000


XLON


01002010000110722-E03P6BpUgj4A20201007




07-Oct-2020 13:28:56


1492


242.9000


XLON


01002010000110722-E03P6BpUgj4C20201007




07-Oct-2020 13:28:56


1245


242.9000


XLON


11002110000110326-E03P6BpUgj3H20201007




07-Oct-2020 13:30:30


1000


243.1000


XLON


11002110000111045-E03P6BpUgkR420201007




07-Oct-2020 13:31:43


839


243.3000


XLON


11002110000111373-E03P6BpUglVN20201007




07-Oct-2020 13:31:44


135


243.3000


XLON


11002110000111377-E03P6BpUglWW20201007




07-Oct-2020 13:31:44


107


243.3000


XLON


11002110000111377-E03P6BpUglWY20201007




07-Oct-2020 13:31:44


719


243.3000


XLON


11002110000111377-E03P6BpUglWU20201007




07-Oct-2020 13:31:46


974


243.3000


XLON


01002010000111505-E03P6BpUglaH20201007




07-Oct-2020 13:33:00


1009


243.3000


XLON


11002110000111648-E03P6BpUgmng20201007




07-Oct-2020 13:41:33


80


243.6000


XLON


11002110000113959-E03P6BpUgtiD20201007




07-Oct-2020 13:41:41


1331


243.5000


XLON


01002010000114131-E03P6BpUgtpT20201007




07-Oct-2020 13:41:41


1792


243.6000


XLON


01002010000114096-E03P6BpUgtoY20201007




07-Oct-2020 13:42:05


1506


243.5000


XLON


01002010000114154-E03P6BpUguDI20201007




07-Oct-2020 13:45:04


644


243.6000


XLON


11002110000115188-E03P6BpUgxjH20201007




07-Oct-2020 13:45:04


585


243.6000


XLON


11002110000115187-E03P6BpUgxjF20201007




07-Oct-2020 13:50:04


1551


243.4000


XLON


11002110000116560-E03P6BpUh2Px20201007




07-Oct-2020 13:50:04


325


243.4000


XLON


11002110000116560-E03P6BpUh2Pz20201007




07-Oct-2020 13:50:22


613


243.4000


XLON


11002110000116761-E03P6BpUh2gZ20201007




07-Oct-2020 13:53:21


1000


243.4000


XLON


01002010000117793-E03P6BpUh4g620201007




07-Oct-2020 13:53:24


927


243.4000


XLON


11002110000117700-E03P6BpUh4in20201007




07-Oct-2020 13:53:24


388


243.4000


XLON


11002110000117700-E03P6BpUh4ip20201007




07-Oct-2020 13:55:05


576


243.7000


XLON


11002110000118095-E03P6BpUh6BR20201007




07-Oct-2020 13:55:05


935


243.7000


XLON


11002110000118095-E03P6BpUh6BP20201007




07-Oct-2020 13:55:20


711


243.7000


XLON


11002110000118364-E03P6BpUh6WB20201007




07-Oct-2020 13:57:26


1233


243.8000


XLON


01002010000119083-E03P6BpUh8Tc20201007




07-Oct-2020 13:58:13


29


243.8000


XLON


01002010000119409-E03P6BpUh9AZ20201007




07-Oct-2020 14:01:16


538


243.9000


XLON


11002110000120297-E03P6BpUhBom20201007




07-Oct-2020 14:01:16


1000


243.9000


XLON


11002110000120297-E03P6BpUhBok20201007




07-Oct-2020 14:01:40


1078


244.1000


XLON


01002010000120570-E03P6BpUhC9r20201007




07-Oct-2020 14:09:58


1092


244.5000


XLON


01002010000123618-E03P6BpUhJhZ20201007




07-Oct-2020 14:09:59


1000


244.5000


XLON


11002110000123539-E03P6BpUhJib20201007




07-Oct-2020 14:09:59


1600


244.5000


XLON


11002110000123539-E03P6BpUhJid20201007




07-Oct-2020 14:09:59


938


244.5000


XLON


11002110000123539-E03P6BpUhJif20201007




07-Oct-2020 14:10:01


1000


244.5000


XLON


01002010000123739-E03P6BpUhJn820201007




07-Oct-2020 14:10:23


735


244.5000


XLON


11002110000123592-E03P6BpUhK8820201007




07-Oct-2020 14:16:03


1000


244.4000


XLON


11002110000125612-E03P6BpUhOhS20201007




07-Oct-2020 14:16:03


700


244.4000


XLON


11002110000125612-E03P6BpUhOhU20201007




07-Oct-2020 14:16:50


163


244.2000


XLON


11002110000126189-E03P6BpUhQlS20201007




07-Oct-2020 14:16:50


11


244.2000


XLON


11002110000126189-E03P6BpUhQlU20201007




07-Oct-2020 14:16:52


685


244.2000


XLON


11002110000126217-E03P6BpUhQqC20201007




07-Oct-2020 14:18:24


1000


244.2000


XLON


01002010000127043-E03P6BpUhTHt20201007




07-Oct-2020 14:20:10


57


244.1000


XLON


01002010000127748-E03P6BpUhVFe20201007




07-Oct-2020 14:20:10


343


244.1000


XLON


11002110000127592-E03P6BpUhVF820201007




07-Oct-2020 14:20:11


309


244.1000


XLON


01002010000127751-E03P6BpUhVHt20201007




07-Oct-2020 14:20:15


1023


244.1000


XLON


01002010000127751-E03P6BpUhVRF20201007




07-Oct-2020 14:21:30


1000


243.9000


XLON


01002010000128284-E03P6BpUhWyp20201007




07-Oct-2020 14:21:30


560


243.9000


XLON


01002010000128284-E03P6BpUhWyr20201007




07-Oct-2020 14:21:42


872


243.8000


XLON


01002010000128315-E03P6BpUhXZr20201007




07-Oct-2020 14:23:07


1097


243.7000


XLON


01002010000128916-E03P6BpUhZCd20201007




07-Oct-2020 14:25:37


1000


243.7000


XLON


01002010000129946-E03P6BpUhcMc20201007




07-Oct-2020 14:26:04


1088


243.8000


XLON


11002110000129828-E03P6BpUhcoN20201007




07-Oct-2020 14:27:11


1070


243.8000


XLON


11002110000130160-E03P6BpUhdj220201007




07-Oct-2020 14:27:11


1052


243.8000


XLON


01002010000130403-E03P6BpUhdjP20201007




07-Oct-2020 14:30:32


2193


243.8000


XLON


01002010000131725-E03P6BpUhhwm20201007




07-Oct-2020 14:30:39


683


243.8000


XLON


11002110000131626-E03P6BpUhiAP20201007




07-Oct-2020 14:31:16


637


243.9000


XLON


01002010000132177-E03P6BpUhjpD20201007




07-Oct-2020 14:31:17


1000


243.9000


XLON


11002110000132046-E03P6BpUhjs520201007




07-Oct-2020 14:31:17


2456


243.9000


XLON


11002110000132046-E03P6BpUhjs720201007




07-Oct-2020 14:31:24


1421


243.9000


XLON


11002110000132063-E03P6BpUhkAk20201007




07-Oct-2020 14:31:25


183


243.9000


XLON


11002110000132140-E03P6BpUhkBz20201007




07-Oct-2020 14:32:33


1093


244.0000


XLON


01002010000132683-E03P6BpUhmOF20201007




07-Oct-2020 14:32:33


1345


244.0000


XLON


01002010000132997-E03P6BpUhmOZ20201007




07-Oct-2020 14:32:34


1121


244.0000


XLON


11002110000132840-E03P6BpUhmVT20201007




07-Oct-2020 14:32:39


1121


244.0000


XLON


01002010000133024-E03P6BpUhmep20201007




07-Oct-2020 14:32:40


1400


244.0000


XLON


01002010000133064-E03P6BpUhmgX20201007




07-Oct-2020 14:32:56


1000


244.1000


XLON


01002010000133183-E03P6BpUhn1520201007




07-Oct-2020 14:34:08


1230


244.1000


XLON


01002010000133203-E03P6BpUhow320201007




07-Oct-2020 14:35:49


995


244.1000


XLON


11002110000134004-E03P6BpUhrlp20201007




07-Oct-2020 14:36:35


1000


244.2000


XLON


11002110000134660-E03P6BpUht7G20201007




07-Oct-2020 14:36:35


511


244.2000


XLON


11002110000134660-E03P6BpUht7I20201007




07-Oct-2020 14:36:35


1122


244.2000


XLON


01002010000134575-E03P6BpUht5X20201007




07-Oct-2020 14:36:38


52


244.2000


XLON


01002010000134905-E03P6BpUhtFL20201007




07-Oct-2020 14:36:38


1000


244.2000


XLON


01002010000134905-E03P6BpUhtFJ20201007




07-Oct-2020 14:42:23


1414


244.4000


XLON


11002110000136844-E03P6BpUi1Tf20201007




07-Oct-2020 14:43:10


1363


244.4000


XLON


01002010000137521-E03P6BpUi2QW20201007




07-Oct-2020 14:43:10


432


244.4000


XLON


11002110000137271-E03P6BpUi2QI20201007




07-Oct-2020 14:43:10


1444


244.4000


XLON


11002110000137271-E03P6BpUi2QG20201007




07-Oct-2020 14:43:10


1012


244.4000


XLON


01002010000137521-E03P6BpUi2Qm20201007




07-Oct-2020 14:49:18


1227


245.0000


XLON


11002110000139925-E03P6BpUiBeE20201007




07-Oct-2020 14:49:19


1248


245.0000


XLON


01002010000140237-E03P6BpUiBhz20201007




07-Oct-2020 14:49:20


800


245.0000


XLON


01002010000140247-E03P6BpUiBjO20201007




07-Oct-2020 14:49:20


1600


245.0000


XLON


01002010000140247-E03P6BpUiBjM20201007




07-Oct-2020 14:49:21


1000


244.9000


XLON


11002110000140011-E03P6BpUiBlX20201007




07-Oct-2020 14:50:45


1872


244.9000


XLON


11002110000140016-E03P6BpUiDRn20201007




07-Oct-2020 14:50:46


1000


244.9000


XLON


11002110000140542-E03P6BpUiDUM20201007




07-Oct-2020 14:50:46


369


244.9000


XLON


11002110000140542-E03P6BpUiDUO20201007




07-Oct-2020 14:57:01


1110


245.0000


XLON


01002010000142613-E03P6BpUiLwU20201007




07-Oct-2020 14:57:01


310


245.0000


XLON


01002010000142613-E03P6BpUiLwX20201007




07-Oct-2020 14:57:41


841


245.0000


XLON


11002110000143452-E03P6BpUiMjL20201007




07-Oct-2020 14:59:44


1000


244.8000


XLON


01002010000144662-E03P6BpUiQB320201007




07-Oct-2020 14:59:45


1000


244.8000


XLON


11002110000144482-E03P6BpUiQCN20201007




07-Oct-2020 15:00:21


1012


245.0000


XLON


01002010000144987-E03P6BpUiR4n20201007




07-Oct-2020 15:00:21


629


245.0000


XLON


01002010000144987-E03P6BpUiR4i20201007




07-Oct-2020 15:00:21


1000


245.0000


XLON


11002110000144808-E03P6BpUiR4W20201007




07-Oct-2020 15:00:23


965


245.0000


XLON


11002110000144825-E03P6BpUiR9W20201007




07-Oct-2020 15:01:04


1615


245.0000


XLON


11002110000145031-E03P6BpUiRvm20201007




07-Oct-2020 15:01:12


2431


245.0000


XLON


01002010000145279-E03P6BpUiS7d20201007




07-Oct-2020 15:01:12


1199


245.0000


XLON


01002010000145279-E03P6BpUiS7f20201007




07-Oct-2020 15:01:15


1114


245.0000


XLON


11002110000145143-E03P6BpUiSPn20201007




07-Oct-2020 15:05:21


872


245.1000


XLON


11002110000146857-E03P6BpUiZ5Q20201007




07-Oct-2020 15:05:21


571


245.1000


XLON


01002010000147064-E03P6BpUiZ5S20201007




07-Oct-2020 15:05:29


1863


245.1000


XLON


01002010000147135-E03P6BpUiZI320201007




07-Oct-2020 15:07:00


1525


244.8000


XLON


01002010000147768-E03P6BpUibRg20201007




07-Oct-2020 15:07:03


130


244.6000


XLON


11002110000147694-E03P6BpUibZl20201007




07-Oct-2020 15:07:03


625


244.6000


XLON


11002110000147694-E03P6BpUibZh20201007




07-Oct-2020 15:07:49


1363


244.7000


XLON


01002010000148067-E03P6BpUicvu20201007




07-Oct-2020 15:07:49


276


244.7000


XLON


01002010000148067-E03P6BpUicvw20201007




07-Oct-2020 15:07:51


297


244.7000


XLON


01002010000148283-E03P6BpUid0220201007




07-Oct-2020 15:07:51


1000


244.7000


XLON


01002010000148283-E03P6BpUid0020201007




07-Oct-2020 15:09:09


1364


244.6000


XLON


01002010000148811-E03P6BpUietP20201007




07-Oct-2020 15:09:12


1489


244.6000


XLON


01002010000148875-E03P6BpUievu20201007




07-Oct-2020 15:09:14


1365


244.6000


XLON


11002110000148691-E03P6BpUiexD20201007




07-Oct-2020 15:09:16


1747


244.6000


XLON


01002010000148897-E03P6BpUif0V20201007




07-Oct-2020 15:09:18


1000


244.7000


XLON


11002110000148728-E03P6BpUif3520201007




07-Oct-2020 15:09:28


1616


244.7000


XLON


01002010000149031-E03P6BpUifH120201007




07-Oct-2020 15:10:20


935


244.6000


XLON


11002110000149202-E03P6BpUig6O20201007




07-Oct-2020 15:12:58


1564


244.3000


XLON


11002110000150060-E03P6BpUikBR20201007




07-Oct-2020 15:22:50


1221


244.5000


XLON


11002110000153911-E03P6BpUixO920201007




07-Oct-2020 15:22:51


117


244.5000


XLON


01002010000154462-E03P6BpUixQ120201007




07-Oct-2020 15:24:19


1787


244.5000


XLON


01002010000154474-E03P6BpUizIw20201007




07-Oct-2020 15:24:21


1401


244.5000


XLON


01002010000155025-E03P6BpUizNF20201007




07-Oct-2020 15:28:23


76


244.4000


XLON


01002010000156520-E03P6BpUj4Hd20201007




07-Oct-2020 15:28:26


1818


244.4000


XLON


01002010000156528-E03P6BpUj4KQ20201007




07-Oct-2020 15:28:29


906


244.4000


XLON


01002010000156562-E03P6BpUj4P920201007




07-Oct-2020 15:30:51


163


244.5000


XLON


01002010000157606-E03P6BpUj87t20201007




07-Oct-2020 15:30:51


474


244.5000


XLON


11002110000157439-E03P6BpUj87y20201007




07-Oct-2020 15:30:51


1139


244.5000


XLON


01002010000157606-E03P6BpUj87w20201007




07-Oct-2020 15:31:52


168


244.5000


XLON


11002110000157752-E03P6BpUj9nM20201007




07-Oct-2020 15:31:52


167


244.5000


XLON


11002110000157752-E03P6BpUj9nH20201007




07-Oct-2020 15:31:52


301


244.5000


XLON


11002110000157752-E03P6BpUj9nK20201007




07-Oct-2020 15:34:17


1396


244.8000


XLON


01002010000158731-E03P6BpUjCmx20201007




07-Oct-2020 15:34:33


652


244.7000


XLON


01002010000158726-E03P6BpUjDBo20201007




07-Oct-2020 15:34:33


230


244.7000


XLON


11002110000158566-E03P6BpUjDBt20201007




07-Oct-2020 15:34:33


359


244.7000


XLON


11002110000158566-E03P6BpUjDBq20201007




07-Oct-2020 15:38:35


2147


244.4000


XLON


11002110000160675-E03P6BpUjISd20201007




07-Oct-2020 15:40:29


1187


244.4000


XLON


01002010000161551-E03P6BpUjKsb20201007




07-Oct-2020 15:40:56


371


244.5000


XLON


11002110000161704-E03P6BpUjLSG20201007




07-Oct-2020 15:40:57


1000


244.5000


XLON


11002110000161717-E03P6BpUjLUU20201007




07-Oct-2020 15:40:58


1000


244.5000


XLON


11002110000161724-E03P6BpUjLVT20201007




07-Oct-2020 15:41:30


1974


244.5000


XLON


01002010000161965-E03P6BpUjMJN20201007




07-Oct-2020 15:42:16


1276


244.3000


XLON


11002110000161739-E03P6BpUjN6U20201007




07-Oct-2020 15:46:42


675


244.2000


XLON


11002110000164282-E03P6BpUjSty20201007




07-Oct-2020 15:47:08


513


244.2000


XLON


01002010000164523-E03P6BpUjTNl20201007




07-Oct-2020 15:47:08


642


244.2000


XLON


01002010000164536-E03P6BpUjTNn20201007




07-Oct-2020 15:47:08


164


244.2000


XLON


11002110000164282-E03P6BpUjTNj20201007




07-Oct-2020 15:47:09


909


244.2000


XLON


11002110000164489-E03P6BpUjTQc20201007




07-Oct-2020 15:47:09


561


244.2000


XLON


11002110000164489-E03P6BpUjTQa20201007




07-Oct-2020 15:47:09


1600


244.2000


XLON


11002110000164489-E03P6BpUjTQY20201007




07-Oct-2020 15:49:11


1615


244.4000


XLON


11002110000165256-E03P6BpUjW5I20201007




07-Oct-2020 15:49:13


1260


244.4000


XLON


01002010000165494-E03P6BpUjW7O20201007




07-Oct-2020 15:58:50


1668


244.2000


XLON


01002010000168621-E03P6BpUjhVt20201007




07-Oct-2020 15:58:51


586


244.2000


XLON


01002010000168693-E03P6BpUjhWF20201007




07-Oct-2020 15:58:51


800


244.2000


XLON


01002010000168693-E03P6BpUjhWD20201007




07-Oct-2020 15:59:11


579


244.2000


XLON


01002010000168725-E03P6BpUji3320201007




07-Oct-2020 15:59:20


229


244.2000


XLON


01002010000168725-E03P6BpUjiF120201007




07-Oct-2020 16:00:14


127


244.3000


XLON


01002010000169317-E03P6BpUjjUS20201007




07-Oct-2020 16:00:15


1311


244.3000


XLON


11002110000169141-E03P6BpUjjZh20201007




07-Oct-2020 16:00:19


841


244.3000


XLON


01002010000169343-E03P6BpUjjfT20201007




07-Oct-2020 16:00:19


241


244.3000


XLON


01002010000169343-E03P6BpUjjfR20201007




07-Oct-2020 16:00:22


1392


244.3000


XLON


01002010000169358-E03P6BpUjjim20201007




07-Oct-2020 16:04:33


161


244.1000


XLON


01002010000170962-E03P6BpUjpMt20201007




07-Oct-2020 16:04:43


156


244.1000


XLON


01002010000170962-E03P6BpUjpVy20201007




07-Oct-2020 16:04:43


1533


244.1000


XLON


01002010000170962-E03P6BpUjpVw20201007




07-Oct-2020 16:05:48


2304


244.0000


XLON


11002110000171792-E03P6BpUjqxS20201007




07-Oct-2020 16:05:49


461


244.0000


XLON


01002010000172028-E03P6BpUjqy620201007




07-Oct-2020 16:05:49


2696


244.0000


XLON


01002010000172028-E03P6BpUjqy420201007




07-Oct-2020 16:05:53


4846


244.0000


XLON


01002010000172067-E03P6BpUjr2Q20201007




07-Oct-2020 16:05:55


581


244.0000


XLON


11002110000171853-E03P6BpUjr5b20201007




07-Oct-2020 16:08:29


1538


244.2000


XLON


01002010000173491-E03P6BpUjuUJ20201007




07-Oct-2020 16:08:33


578


244.2000


XLON


01002010000173491-E03P6BpUjudz20201007




07-Oct-2020 16:09:02


2000


244.2000


XLON


01002010000173491-E03P6BpUjvJ820201007




07-Oct-2020 16:09:02


716


244.2000


XLON


11002110000173252-E03P6BpUjvJC20201007




07-Oct-2020 16:09:02


509


244.2000


XLON


11002110000173252-E03P6BpUjvJE20201007




07-Oct-2020 16:09:02


1284


244.2000


XLON


01002010000173491-E03P6BpUjvJA20201007




07-Oct-2020 16:10:18


1000


244.4000


XLON


01002010000174407-E03P6BpUjxBB20201007




07-Oct-2020 16:10:20


800


244.5000


XLON


11002110000174213-E03P6BpUjxH620201007




07-Oct-2020 16:10:20


644


244.5000


XLON


11002110000174213-E03P6BpUjxH820201007




07-Oct-2020 16:10:20


808


244.5000


XLON


11002110000174213-E03P6BpUjxHA20201007




07-Oct-2020 16:10:21


2504


244.5000


XLON


01002010000174451-E03P6BpUjxIl20201007




07-Oct-2020 16:11:09


1658


244.6000


XLON


11002110000174382-E03P6BpUjyG420201007




07-Oct-2020 16:11:10


342


244.7000


XLON


01002010000174912-E03P6BpUjyHW20201007




07-Oct-2020 16:11:10


7


244.7000


XLON


01002010000174912-E03P6BpUjyHY20201007




07-Oct-2020 16:11:10


615


244.7000


XLON


01002010000174912-E03P6BpUjyHO20201007




07-Oct-2020 16:11:10


650


244.7000


XLON


01002010000174912-E03P6BpUjyHQ20201007




07-Oct-2020 16:11:10


179


244.7000


XLON


01002010000174912-E03P6BpUjyHS20201007




07-Oct-2020 16:11:10


161


244.7000


XLON


01002010000174912-E03P6BpUjyHU20201007




07-Oct-2020 16:11:11


43


244.7000


XLON


11002110000174665-E03P6BpUjyIF20201007




07-Oct-2020 16:11:11


178


244.7000


XLON


11002110000174665-E03P6BpUjyIH20201007




07-Oct-2020 16:11:12


178


244.7000


XLON


01002010000174930-E03P6BpUjyJ120201007




07-Oct-2020 16:11:13


178


244.7000


XLON


01002010000174939-E03P6BpUjyKI20201007




07-Oct-2020 16:11:13


664


244.7000


XLON


01002010000174939-E03P6BpUjyKG20201007




07-Oct-2020 16:11:14


350


244.7000


XLON


01002010000174946-E03P6BpUjyLN20201007




07-Oct-2020 16:11:14


828


244.7000


XLON


01002010000174946-E03P6BpUjyLD20201007




07-Oct-2020 16:11:14


2226


244.7000


XLON


01002010000174946-E03P6BpUjyLB20201007




07-Oct-2020 16:11:14


178


244.7000


XLON


01002010000174946-E03P6BpUjyLF20201007




07-Oct-2020 16:11:14


666


244.7000


XLON


01002010000174946-E03P6BpUjyLH20201007




07-Oct-2020 16:11:14


313


244.7000


XLON


01002010000174946-E03P6BpUjyLL20201007




07-Oct-2020 16:11:14


277


244.7000


XLON


01002010000174946-E03P6BpUjyLP20201007




07-Oct-2020 16:11:14


1200


244.7000


XLON


01002010000174946-E03P6BpUjyLJ20201007




07-Oct-2020 16:11:17


113


244.7000


XLON


11002110000174705-E03P6BpUjyO420201007




07-Oct-2020 16:11:17


528


244.7000


XLON


11002110000174705-E03P6BpUjyO620201007




07-Oct-2020 16:12:18


2591


244.8000


XLON


11002110000175190-E03P6BpUjzW120201007




07-Oct-2020 16:12:48


1209


244.7000


XLON


01002010000175446-E03P6BpUk0AK20201007




07-Oct-2020 16:14:11


520


244.5000


XLON


01002010000175738-E03P6BpUk2XO20201007




07-Oct-2020 16:14:15


307


244.5000


XLON


01002010000175738-E03P6BpUk2bl20201007




07-Oct-2020 16:15:03


850


244.6000


XLON


01002010000177015-E03P6BpUk3iN20201007




07-Oct-2020 16:15:03


1000


244.6000


XLON


01002010000177015-E03P6BpUk3iL20201007




07-Oct-2020 16:15:03


2660


244.6000


XLON


01002010000176909-E03P6BpUk3gs20201007




07-Oct-2020 16:15:04


1000


244.6000


XLON


01002010000177037-E03P6BpUk3lz20201007




07-Oct-2020 16:15:04


362


244.6000


XLON


01002010000177037-E03P6BpUk3m120201007




07-Oct-2020 16:15:09


590


244.5000


XLON


11002110000176777-E03P6BpUk3yI20201007




07-Oct-2020 16:16:25


412


244.5000


XLON


11002110000176777-E03P6BpUk5Xa20201007




07-Oct-2020 16:17:45


537


244.2000


XLON


01002010000177311-E03P6BpUk74J20201007




07-Oct-2020 16:17:45


467


244.2000


XLON


01002010000177311-E03P6BpUk74H20201007




07-Oct-2020 16:18:21


641


244.3000


XLON


11002110000178493-E03P6BpUk7ma20201007




07-Oct-2020 16:18:22


1452


244.4000


XLON


11002110000178512-E03P6BpUk7pH20201007




07-Oct-2020 16:18:22


1311


244.4000


XLON


11002110000178512-E03P6BpUk7pD20201007




07-Oct-2020 16:18:22


1000


244.4000


XLON


11002110000178512-E03P6BpUk7p920201007




07-Oct-2020 16:18:22


356


244.4000


XLON


11002110000178512-E03P6BpUk7pB20201007




07-Oct-2020 16:18:22


798


244.4000


XLON


11002110000178512-E03P6BpUk7pF20201007




07-Oct-2020 16:20:05


660


244.3000


XLON


01002010000179582-E03P6BpUkAAO20201007




07-Oct-2020 16:20:46


1329


244.2000


XLON


01002010000179871-E03P6BpUkBIL20201007




07-Oct-2020 16:21:05


393


244.4000


XLON


11002110000180055-E03P6BpUkBvd20201007




07-Oct-2020 16:21:05


1000


244.4000


XLON


11002110000180055-E03P6BpUkBvb20201007




07-Oct-2020 16:21:06


1000


244.4000


XLON


01002010000180245-E03P6BpUkBzg20201007




07-Oct-2020 16:21:11


797


244.4000


XLON


01002010000180255-E03P6BpUkC6i20201007




07-Oct-2020 16:21:12


1922


244.4000


XLON


11002110000180087-E03P6BpUkC7E20201007




07-Oct-2020 16:21:12


1317


244.4000


XLON


01002010000180255-E03P6BpUkC7C20201007




07-Oct-2020 16:22:04


674


244.3000


XLON


11002110000180307-E03P6BpUkCzn20201007




07-Oct-2020 16:22:33


117


244.3000


XLON


11002110000180307-E03P6BpUkDci20201007




07-Oct-2020 16:23:02


89


244.3000


XLON


11002110000180907-E03P6BpUkEHI20201007




07-Oct-2020 16:23:02


449


244.3000


XLON


11002110000180907-E03P6BpUkEHF20201007




07-Oct-2020 16:23:06


616


244.3000


XLON


11002110000181004-E03P6BpUkELw20201007




07-Oct-2020 16:23:17


1056


244.2000


XLON


01002010000180256-E03P6BpUkEX120201007




07-Oct-2020 16:23:17


614


244.2000


XLON


01002010000181291-E03P6BpUkEXW20201007




07-Oct-2020 16:24:11


2020


244.3000


XLON


01002010000181670-E03P6BpUkFme20201007




07-Oct-2020 16:24:11


1116


244.3000


XLON


01002010000181623-E03P6BpUkFmB20201007




07-Oct-2020 16:24:27


555


244.2000


XLON


11002110000181516-E03P6BpUkG8N20201007




07-Oct-2020 16:24:27


54


244.2000


XLON


11002110000181516-E03P6BpUkG8P20201007




07-Oct-2020 16:24:30


614


244.1000


XLON


01002010000181820-E03P6BpUkGE020201007




07-Oct-2020 16:24:41


357


244.0000


XLON


11002110000181702-E03P6BpUkGRT20201007




07-Oct-2020 16:24:41


156


244.0000


XLON


11002110000181702-E03P6BpUkGRW20201007




07-Oct-2020 16:25:30


379


244.1000


XLON


01002010000182420-E03P6BpUkHiZ20201007




07-Oct-2020 16:25:33


1000


244.2000


XLON


11002110000182324-E03P6BpUkHq120201007




07-Oct-2020 16:25:34


1979


244.2000


XLON


11002110000182338-E03P6BpUkHr920201007




07-Oct-2020 16:25:38


369


244.2000


XLON


11002110000182338-E03P6BpUkI2y20201007




07-Oct-2020 16:25:48


563


244.1000


XLON


11002110000182403-E03P6BpUkIP220201007




07-Oct-2020 16:25:59


542


244.1000


XLON


11002110000182403-E03P6BpUkIe820201007




07-Oct-2020 16:26:09


568


244.0000


XLON


01002010000182710-E03P6BpUkJ6I20201007




07-Oct-2020 16:27:32


312


244.1000


XLON


11002110000183432-E03P6BpUkLTq20201007




07-Oct-2020 16:27:32


2489


244.1000


XLON


11002110000183432-E03P6BpUkLTo20201007




07-Oct-2020 16:27:32


2485


244.1000


XLON


11002110000183408-E03P6BpUkLSw20201007




07-Oct-2020 16:28:09


1037


244.0000


XLON


11002110000183634-E03P6BpUkMLh20201007




07-Oct-2020 16:28:09


1133


244.0000


XLON


11002110000183634-E03P6BpUkMLq20201007




07-Oct-2020 16:28:27


1000


244.0000


XLON


11002110000183789-E03P6BpUkN2f20201007




07-Oct-2020 16:28:36


11


244.0000


XLON


01002010000183950-E03P6BpUkNGh20201007




07-Oct-2020 16:28:37


1000


244.0000


XLON


01002010000183956-E03P6BpUkNIB20201007




07-Oct-2020 16:28:37


230


244.0000


XLON


01002010000183956-E03P6BpUkNID20201007




07-Oct-2020 16:28:47


25


244.1000


XLON


01002010000184020-E03P6BpUkNjo20201007




07-Oct-2020 16:29:02


2066


244.2000


XLON


11002110000184096-E03P6BpUkO5l20201007




07-Oct-2020 16:29:02


500


244.2000


XLON


11002110000184096-E03P6BpUkO5b20201007




07-Oct-2020 16:29:02


30


244.2000


XLON


11002110000184096-E03P6BpUkO5f20201007




07-Oct-2020 16:29:02


61


244.2000


XLON


11002110000184096-E03P6BpUkO5j20201007




07-Oct-2020 16:29:02


656


244.2000


XLON


11002110000184096-E03P6BpUkO5h20201007




07-Oct-2020 16:29:02


166


244.2000


XLON


11002110000184096-E03P6BpUkO5d20201007



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEDLFBBBLZFBE