REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

09/10/2020 07:01

RNS Number : 5614B
  
Standard Life Aberdeen plc
  
09 October 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


8 October 2020




Number of ordinary shares purchased:
 


560,513




Lowest price per share:
 


242.60




Highest price per share:
 


246.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


560,513




Weighted average price per day per trading venue:
 


244.7208



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




08-Oct-2020 08:01:41


524


245.9000


XLON


11002110000004005-E03Pp9JQ7mkT20201008




08-Oct-2020 08:04:32


734


244.7000


XLON


01002010000006103-E03Pp9JQ7vEx20201008




08-Oct-2020 08:05:08


629


245.2000


XLON


11002110000006292-E03Pp9JQ7we820201008




08-Oct-2020 08:05:08


681


245.0000


XLON


01002010000006200-E03Pp9JQ7weS20201008




08-Oct-2020 08:05:13


576


244.8000


XLON


11002110000006386-E03Pp9JQ7x6p20201008




08-Oct-2020 08:05:13


548


244.7000


XLON


01002010000006517-E03Pp9JQ7x8120201008




08-Oct-2020 08:05:40


524


244.7000


XLON


01002010000006891-E03Pp9JQ7yw020201008




08-Oct-2020 08:05:40


545


244.7000


XLON


11002110000006840-E03Pp9JQ7yw220201008




08-Oct-2020 08:05:41


55


244.7000


XLON


11002110000006866-E03Pp9JQ7yya20201008




08-Oct-2020 08:05:41


1132


244.7000


XLON


11002110000006866-E03Pp9JQ7yyI20201008




08-Oct-2020 08:05:42


913


244.7000


XLON


11002110000006880-E03Pp9JQ7yyt20201008




08-Oct-2020 08:06:24


382


244.9000


XLON


11002110000007344-E03Pp9JQ80nx20201008




08-Oct-2020 08:06:24


827


244.9000


XLON


11002110000007344-E03Pp9JQ80o220201008




08-Oct-2020 08:07:11


26


244.9000


XLON


11002110000007821-E03Pp9JQ82Zu20201008




08-Oct-2020 08:07:22


548


244.7000


XLON


11002110000007945-E03Pp9JQ836d20201008




08-Oct-2020 08:07:22


1302


244.7000


XLON


01002010000007175-E03Pp9JQ835v20201008




08-Oct-2020 08:07:22


548


244.8000


XLON


11002110000007191-E03Pp9JQ835s20201008




08-Oct-2020 08:08:16


1294


244.7000


XLON


01002010000008719-E03Pp9JQ85SA20201008




08-Oct-2020 08:08:38


927


244.4000


XLON


01002010000007972-E03Pp9JQ862i20201008




08-Oct-2020 08:08:38


927


244.5000


XLON


01002010000008045-E03Pp9JQ862T20201008




08-Oct-2020 08:08:56


633


244.5000


XLON


11002110000009060-E03Pp9JQ86dT20201008




08-Oct-2020 08:08:56


863


244.4000


XLON


01002010000008928-E03Pp9JQ86dZ20201008




08-Oct-2020 08:09:26


933


245.4000


XLON


01002010000009349-E03Pp9JQ884d20201008




08-Oct-2020 08:09:27


1120


245.4000


XLON


01002010000009358-E03Pp9JQ88B720201008




08-Oct-2020 08:09:37


1400


245.4000


XLON


11002110000009427-E03Pp9JQ88Uy20201008




08-Oct-2020 08:09:38


933


245.4000


XLON


01002010000009461-E03Pp9JQ88X320201008




08-Oct-2020 08:09:50


1120


245.2000


XLON


01002010000009602-E03Pp9JQ88rI20201008




08-Oct-2020 08:09:53


1120


245.0000


XLON


11002110000009260-E03Pp9JQ88z620201008




08-Oct-2020 08:09:58


996


244.9000


XLON


11002110000009251-E03Pp9JQ896v20201008




08-Oct-2020 08:11:30


146


244.8000


XLON


01002010000010388-E03Pp9JQ8BvQ20201008




08-Oct-2020 08:11:30


983


244.8000


XLON


01002010000010388-E03Pp9JQ8BvO20201008




08-Oct-2020 08:11:38


1035


244.7000


XLON


01002010000009898-E03Pp9JQ8C8x20201008




08-Oct-2020 08:11:42


864


244.5000


XLON


01002010000010922-E03Pp9JQ8CGb20201008




08-Oct-2020 08:13:13


629


244.5000


XLON


01002010000011569-E03Pp9JQ8Efl20201008




08-Oct-2020 08:13:13


576


244.4000


XLON


01002010000011129-E03Pp9JQ8Efr20201008




08-Oct-2020 08:14:04


619


244.4000


XLON


01002010000011656-E03Pp9JQ8GYt20201008




08-Oct-2020 08:14:04


734


244.4000


XLON


11002110000012164-E03Pp9JQ8GZy20201008




08-Oct-2020 08:14:08


681


244.3000


XLON


01002010000012196-E03Pp9JQ8Ghv20201008




08-Oct-2020 08:16:28


576


244.3000


XLON


01002010000013181-E03Pp9JQ8LlA20201008




08-Oct-2020 08:16:52


654


244.2000


XLON


11002110000013205-E03Pp9JQ8MdM20201008




08-Oct-2020 08:20:04


724


244.6000


XLON


01002010000015592-E03Pp9JQ8Ti220201008




08-Oct-2020 08:20:12


681


244.3000


XLON


11002110000015722-E03Pp9JQ8U8420201008




08-Oct-2020 08:21:29


796


244.6000


XLON


01002010000016173-E03Pp9JQ8WTw20201008




08-Oct-2020 08:21:42


388


244.4000


XLON


11002110000016210-E03Pp9JQ8WqX20201008




08-Oct-2020 08:21:42


726


244.4000


XLON


11002110000016210-E03Pp9JQ8WqZ20201008




08-Oct-2020 08:22:03


576


244.4000


XLON


01002010000016527-E03Pp9JQ8XVE20201008




08-Oct-2020 08:23:09


991


245.1000


XLON


01002010000017059-E03Pp9JQ8ZEx20201008




08-Oct-2020 08:23:15


991


244.9000


XLON


11002110000017068-E03Pp9JQ8ZNl20201008




08-Oct-2020 08:24:04


902


245.0000


XLON


01002010000017246-E03Pp9JQ8aSy20201008




08-Oct-2020 08:24:21


904


245.0000


XLON


01002010000017522-E03Pp9JQ8b4j20201008




08-Oct-2020 08:25:11


1000


245.1000


XLON


01002010000017849-E03Pp9JQ8cn320201008




08-Oct-2020 08:25:11


28


245.1000


XLON


01002010000017849-E03Pp9JQ8cn720201008




08-Oct-2020 08:25:11


823


244.9000


XLON


11002110000017623-E03Pp9JQ8cmt20201008




08-Oct-2020 08:25:11


388


245.1000


XLON


01002010000017849-E03Pp9JQ8cn520201008




08-Oct-2020 08:25:11


533


244.9000


XLON


11002110000017623-E03Pp9JQ8cmv20201008




08-Oct-2020 08:26:28


318


245.3000


XLON


11002110000018465-E03Pp9JQ8ee520201008




08-Oct-2020 08:26:28


1034


245.3000


XLON


11002110000018465-E03Pp9JQ8ee720201008




08-Oct-2020 08:26:28


901


245.4000


XLON


11002110000018393-E03Pp9JQ8edK20201008




08-Oct-2020 08:26:31


799


245.2000


XLON


11002110000018370-E03Pp9JQ8ekb20201008




08-Oct-2020 08:26:31


45


245.2000


XLON


11002110000018370-E03Pp9JQ8ekk20201008




08-Oct-2020 08:26:31


57


245.2000


XLON


11002110000018370-E03Pp9JQ8ekZ20201008




08-Oct-2020 08:26:32


1081


245.2000


XLON


01002010000018406-E03Pp9JQ8eqO20201008




08-Oct-2020 08:26:32


1198


245.2000


XLON


11002110000018481-E03Pp9JQ8eoL20201008




08-Oct-2020 08:27:54


946


245.4000


XLON


11002110000019208-E03Pp9JQ8h0k20201008




08-Oct-2020 08:28:09


967


245.2000


XLON


11002110000019067-E03Pp9JQ8hPL20201008




08-Oct-2020 08:30:01


629


245.5000


XLON


11002110000020042-E03Pp9JQ8kHR20201008




08-Oct-2020 08:30:02


543


245.3000


XLON


01002010000019898-E03Pp9JQ8kIX20201008




08-Oct-2020 08:30:29


576


245.3000


XLON


11002110000020250-E03Pp9JQ8l6P20201008




08-Oct-2020 08:31:45


751


245.2000


XLON


01002010000020768-E03Pp9JQ8nFN20201008




08-Oct-2020 08:31:45


196


245.2000


XLON


01002010000020798-E03Pp9JQ8nFp20201008




08-Oct-2020 08:31:45


644


245.2000


XLON


01002010000020798-E03Pp9JQ8nFn20201008




08-Oct-2020 08:31:51


250


245.2000


XLON


01002010000020841-E03Pp9JQ8nPQ20201008




08-Oct-2020 08:31:51


556


245.2000


XLON


01002010000020841-E03Pp9JQ8nPO20201008




08-Oct-2020 08:32:29


1162


245.2000


XLON


01002010000021062-E03Pp9JQ8oGW20201008




08-Oct-2020 08:32:30


751


245.0000


XLON


01002010000020757-E03Pp9JQ8oId20201008




08-Oct-2020 08:35:02


1543


245.2000


XLON


11002110000022076-E03Pp9JQ8rjo20201008




08-Oct-2020 08:35:03


1335


245.2000


XLON


01002010000022253-E03Pp9JQ8rkS20201008




08-Oct-2020 08:35:13


153


245.2000


XLON


01002010000022304-E03Pp9JQ8ryA20201008




08-Oct-2020 08:35:13


915


245.2000


XLON


01002010000022304-E03Pp9JQ8ryC20201008




08-Oct-2020 08:35:54


1000


245.2000


XLON


11002110000022652-E03Pp9JQ8tZo20201008




08-Oct-2020 08:35:54


68


245.2000


XLON


01002010000022611-E03Pp9JQ8ta020201008




08-Oct-2020 08:36:02


681


245.1000


XLON


01002010000021983-E03Pp9JQ8tp120201008




08-Oct-2020 08:38:12


1000


245.3000


XLON


01002010000023291-E03Pp9JQ8w8q20201008




08-Oct-2020 08:38:12


644


245.3000


XLON


01002010000023291-E03Pp9JQ8w8s20201008




08-Oct-2020 08:39:02


203


245.4000


XLON


01002010000023393-E03Pp9JQ8xMn20201008




08-Oct-2020 08:39:02


888


245.4000


XLON


01002010000023393-E03Pp9JQ8xMp20201008




08-Oct-2020 08:43:31


1100


245.5000


XLON


11002110000024137-E03Pp9JQ93dV20201008




08-Oct-2020 08:43:31


1093


245.6000


XLON


11002110000024895-E03Pp9JQ93cY20201008




08-Oct-2020 08:44:07


1025


245.6000


XLON


11002110000025194-E03Pp9JQ94Gl20201008




08-Oct-2020 08:44:08


1000


245.6000


XLON


01002010000025225-E03Pp9JQ94HW20201008




08-Oct-2020 08:44:57


289


245.8000


XLON


01002010000025417-E03Pp9JQ95Cu20201008




08-Oct-2020 08:44:57


1697


245.8000


XLON


11002110000025498-E03Pp9JQ95D420201008




08-Oct-2020 08:44:57


94


245.8000


XLON


01002010000025417-E03Pp9JQ95Cj20201008




08-Oct-2020 08:44:57


269


245.8000


XLON


01002010000025417-E03Pp9JQ95Cq20201008




08-Oct-2020 08:44:57


606


245.8000


XLON


01002010000025417-E03Pp9JQ95Cs20201008




08-Oct-2020 08:45:11


883


245.7000


XLON


01002010000025430-E03Pp9JQ95fN20201008




08-Oct-2020 08:46:08


1305


245.6000


XLON


11002110000025456-E03Pp9JQ97Pv20201008




08-Oct-2020 08:46:09


951


245.6000


XLON


01002010000025888-E03Pp9JQ97XT20201008




08-Oct-2020 08:46:11


1354


245.4000


XLON


11002110000025959-E03Pp9JQ97aF20201008




08-Oct-2020 08:47:00


1156


245.5000


XLON


11002110000026245-E03Pp9JQ98r520201008




08-Oct-2020 08:47:00


1244


245.5000


XLON


01002010000025967-E03Pp9JQ98oO20201008




08-Oct-2020 08:47:00


1156


245.6000


XLON


11002110000026178-E03Pp9JQ98nV20201008




08-Oct-2020 08:47:05


859


245.4000


XLON


01002010000026104-E03Pp9JQ98yt20201008




08-Oct-2020 08:47:05


943


245.3000


XLON


11002110000026283-E03Pp9JQ98zl20201008




08-Oct-2020 08:48:50


629


245.1000


XLON


01002010000026737-E03Pp9JQ9BMf20201008




08-Oct-2020 08:49:02


786


244.9000


XLON


01002010000026936-E03Pp9JQ9BiT20201008




08-Oct-2020 08:50:21


629


245.2000


XLON


11002110000027441-E03Pp9JQ9DRl20201008




08-Oct-2020 08:50:21


629


245.3000


XLON


11002110000027459-E03Pp9JQ9DR420201008




08-Oct-2020 08:50:35


437


245.3000


XLON


01002010000027444-E03Pp9JQ9DfM20201008




08-Oct-2020 08:50:35


242


245.3000


XLON


01002010000027444-E03Pp9JQ9DfK20201008




08-Oct-2020 08:51:54


375


245.6000


XLON


11002110000027954-E03Pp9JQ9FRR20201008




08-Oct-2020 08:51:54


269


245.6000


XLON


11002110000027954-E03Pp9JQ9FRT20201008




08-Oct-2020 08:54:28


1000


246.0000


XLON


01002010000028672-E03Pp9JQ9Ipu20201008




08-Oct-2020 08:54:28


591


246.0000


XLON


01002010000028523-E03Pp9JQ9IpU20201008




08-Oct-2020 08:54:30


707


246.0000


XLON


11002110000028837-E03Pp9JQ9IwK20201008




08-Oct-2020 08:54:30


304


246.0000


XLON


11002110000028837-E03Pp9JQ9IwI20201008




08-Oct-2020 08:54:30


42


246.0000


XLON


01002010000028673-E03Pp9JQ9Itk20201008




08-Oct-2020 08:54:30


650


245.9000


XLON


11002110000028605-E03Pp9JQ9IuY20201008




08-Oct-2020 08:54:40


591


245.8000


XLON


01002010000028455-E03Pp9JQ9J9S20201008




08-Oct-2020 08:56:22


911


246.0000


XLON


01002010000029452-E03Pp9JQ9LZ820201008




08-Oct-2020 08:56:22


911


246.0000


XLON


11002110000029626-E03Pp9JQ9LYw20201008




08-Oct-2020 08:57:30


998


246.0000


XLON


01002010000029849-E03Pp9JQ9MzN20201008




08-Oct-2020 08:57:30


940


246.0000


XLON


11002110000030197-E03Pp9JQ9Mze20201008




08-Oct-2020 08:59:19


323


246.0000


XLON


01002010000030744-E03Pp9JQ9Oto20201008




08-Oct-2020 09:02:58


631


246.1000


XLON


11002110000032279-E03Pp9JQ9Tli20201008




08-Oct-2020 09:02:58


292


246.1000


XLON


11002110000032279-E03Pp9JQ9Tlk20201008




08-Oct-2020 09:04:25


874


245.8000


XLON


11002110000032476-E03Pp9JQ9VTZ20201008




08-Oct-2020 09:04:25


1000


245.9000


XLON


01002010000032749-E03Pp9JQ9VTu20201008




08-Oct-2020 09:04:25


347


245.9000


XLON


01002010000032749-E03Pp9JQ9VTw20201008




08-Oct-2020 09:04:25


600


246.0000


XLON


11002110000032217-E03Pp9JQ9VSG20201008




08-Oct-2020 09:04:25


239


246.0000


XLON


11002110000032217-E03Pp9JQ9VSI20201008




08-Oct-2020 09:06:00


804


245.6000


XLON


01002010000030772-E03Pp9JQ9XHp20201008




08-Oct-2020 09:06:07


584


245.5000


XLON


11002110000032330-E03Pp9JQ9XTb20201008




08-Oct-2020 09:06:22


1118


245.2000


XLON


11002110000033670-E03Pp9JQ9Xns20201008




08-Oct-2020 09:06:56


311


245.2000


XLON


11002110000033670-E03Pp9JQ9YPY20201008




08-Oct-2020 09:06:56


1201


245.2000


XLON


11002110000033893-E03Pp9JQ9YQ920201008




08-Oct-2020 09:07:13


1021


245.0000


XLON


11002110000033661-E03Pp9JQ9YlI20201008




08-Oct-2020 09:07:40


680


244.7000


XLON


01002010000033456-E03Pp9JQ9ZVC20201008




08-Oct-2020 09:08:04


839


244.6000


XLON


11002110000034171-E03Pp9JQ9ZzL20201008




08-Oct-2020 09:08:15


1291


244.6000


XLON


01002010000034226-E03Pp9JQ9aKO20201008




08-Oct-2020 09:08:18


1198


244.6000


XLON


01002010000034257-E03Pp9JQ9aRJ20201008




08-Oct-2020 09:08:53


527


244.7000


XLON


01002010000034430-E03Pp9JQ9ayF20201008




08-Oct-2020 09:08:53


1000


244.7000


XLON


01002010000034430-E03Pp9JQ9ayD20201008




08-Oct-2020 09:09:15


1105


244.5000


XLON


11002110000034601-E03Pp9JQ9bPi20201008




08-Oct-2020 09:09:16


679


244.5000


XLON


01002010000034552-E03Pp9JQ9bRS20201008




08-Oct-2020 09:09:49


1210


244.6000


XLON


01002010000034604-E03Pp9JQ9c6820201008




08-Oct-2020 09:10:12


1314


244.4000


XLON


01002010000034597-E03Pp9JQ9clr20201008




08-Oct-2020 09:10:24


819


244.2000


XLON


11002110000035027-E03Pp9JQ9d5Z20201008




08-Oct-2020 09:11:04


567


243.9000


XLON


01002010000034845-E03Pp9JQ9eCr20201008




08-Oct-2020 09:14:21


1343


244.1000


XLON


11002110000036391-E03Pp9JQ9hb220201008




08-Oct-2020 09:14:30


752


244.0000


XLON


11002110000035978-E03Pp9JQ9hrh20201008




08-Oct-2020 09:14:46


2445


244.4000


XLON


11002110000036543-E03Pp9JQ9iGh20201008




08-Oct-2020 09:15:30


489


244.3000


XLON


01002010000036372-E03Pp9JQ9j6620201008




08-Oct-2020 09:15:30


532


244.3000


XLON


01002010000036372-E03Pp9JQ9j6820201008




08-Oct-2020 09:16:06


510


244.2000


XLON


11002110000036514-E03Pp9JQ9jxy20201008




08-Oct-2020 09:16:06


889


244.2000


XLON


11002110000036514-E03Pp9JQ9jxw20201008




08-Oct-2020 09:17:52


700


243.9000


XLON


11002110000037246-E03Pp9JQ9lKt20201008




08-Oct-2020 09:18:20


553


243.7000


XLON


11002110000037020-E03Pp9JQ9mAD20201008




08-Oct-2020 09:20:47


684


243.4000


XLON


11002110000038937-E03Pp9JQ9pfm20201008




08-Oct-2020 09:20:47


803


243.5000


XLON


11002110000037878-E03Pp9JQ9pem20201008




08-Oct-2020 09:20:48


889


243.4000


XLON


11002110000038947-E03Pp9JQ9pgm20201008




08-Oct-2020 09:20:48


282


243.4000


XLON


11002110000038937-E03Pp9JQ9pgk20201008




08-Oct-2020 09:20:49


1063


243.4000


XLON


01002010000038805-E03Pp9JQ9phR20201008




08-Oct-2020 09:20:50


1449


243.4000


XLON


11002110000038954-E03Pp9JQ9phr20201008




08-Oct-2020 09:21:17


696


243.3000


XLON


01002010000037725-E03Pp9JQ9q9x20201008




08-Oct-2020 09:21:37


1159


243.1000


XLON


01002010000038793-E03Pp9JQ9qrI20201008




08-Oct-2020 09:23:36


1355


243.5000


XLON


01002010000040017-E03Pp9JQ9tlZ20201008




08-Oct-2020 09:23:43


616


243.4000


XLON


11002110000040147-E03Pp9JQ9u1j20201008




08-Oct-2020 09:23:43


371


243.4000


XLON


11002110000040147-E03Pp9JQ9u1h20201008




08-Oct-2020 09:25:08


1175


243.5000


XLON


11002110000040370-E03Pp9JQ9vF720201008




08-Oct-2020 09:25:08


1091


243.4000


XLON


01002010000040075-E03Pp9JQ9vFf20201008




08-Oct-2020 09:25:38


1258


243.3000


XLON


11002110000040205-E03Pp9JQ9w1T20201008




08-Oct-2020 09:27:27


174


243.1000


XLON


11002110000040998-E03Pp9JQ9xyL20201008




08-Oct-2020 09:27:27


611


243.1000


XLON


11002110000040998-E03Pp9JQ9xyJ20201008




08-Oct-2020 09:27:37


874


242.9000


XLON


01002010000040411-E03Pp9JQ9yCV20201008




08-Oct-2020 09:27:54


1075


242.7000


XLON


01002010000041063-E03Pp9JQ9ygD20201008




08-Oct-2020 09:29:12


11


242.6000


XLON


11002110000041673-E03Pp9JQA0DQ20201008




08-Oct-2020 09:29:12


562


242.6000


XLON


11002110000041673-E03Pp9JQA0DS20201008




08-Oct-2020 09:32:14


1128


243.2000


XLON


01002010000043205-E03Pp9JQA4XW20201008




08-Oct-2020 09:32:14


1834


243.2000


XLON


11002110000043660-E03Pp9JQA4Y120201008




08-Oct-2020 09:35:05


723


243.4000


XLON


11002110000044064-E03Pp9JQA7Z520201008




08-Oct-2020 09:35:05


697


243.4000


XLON


01002010000043975-E03Pp9JQA7Z720201008




08-Oct-2020 09:35:07


1271


243.3000


XLON


01002010000044552-E03Pp9JQA7fE20201008




08-Oct-2020 09:37:57


1208


243.1000


XLON


01002010000045614-E03Pp9JQAAj520201008




08-Oct-2020 09:38:07


973


243.0000


XLON


11002110000044553-E03Pp9JQAAr020201008




08-Oct-2020 09:40:23


1150


243.3000


XLON


01002010000046182-E03Pp9JQAD7920201008




08-Oct-2020 09:40:23


1101


243.2000


XLON


01002010000046087-E03Pp9JQAD7q20201008




08-Oct-2020 09:40:24


1000


243.2000


XLON


01002010000046521-E03Pp9JQAD9F20201008




08-Oct-2020 09:40:28


205


243.2000


XLON


11002110000046623-E03Pp9JQADHV20201008




08-Oct-2020 09:40:36


1085


243.2000


XLON


11002110000046623-E03Pp9JQADMS20201008




08-Oct-2020 09:40:36


363


243.2000


XLON


11002110000046623-E03Pp9JQADMU20201008




08-Oct-2020 09:44:09


1358


243.8000


XLON


01002010000047853-E03Pp9JQAGaU20201008




08-Oct-2020 09:44:10


1491


243.8000


XLON


11002110000047924-E03Pp9JQAGbg20201008




08-Oct-2020 09:44:43


164


243.7000


XLON


01002010000047843-E03Pp9JQAH3x20201008




08-Oct-2020 09:44:43


1000


243.7000


XLON


11002110000048124-E03Pp9JQAH4m20201008




08-Oct-2020 09:44:43


327


243.7000


XLON


11002110000048124-E03Pp9JQAH4o20201008




08-Oct-2020 09:44:43


428


243.7000


XLON


01002010000047843-E03Pp9JQAH4120201008




08-Oct-2020 09:44:43


1014


243.7000


XLON


01002010000047843-E03Pp9JQAH4420201008




08-Oct-2020 09:45:33


429


243.7000


XLON


11002110000048125-E03Pp9JQAHyQ20201008




08-Oct-2020 09:47:31


169


243.9000


XLON


11002110000049238-E03Pp9JQAJU320201008




08-Oct-2020 09:47:31


325


243.9000


XLON


11002110000049238-E03Pp9JQAJU520201008




08-Oct-2020 09:47:33


3340


244.0000


XLON


01002010000049186-E03Pp9JQAJWQ20201008




08-Oct-2020 09:47:33


325


244.0000


XLON


01002010000049186-E03Pp9JQAJWS20201008




08-Oct-2020 09:47:50


1600


244.0000


XLON


11002110000049354-E03Pp9JQAK3f20201008




08-Oct-2020 09:47:50


323


244.0000


XLON


11002110000049354-E03Pp9JQAK3h20201008




08-Oct-2020 09:47:53


1207


243.9000


XLON


11002110000049356-E03Pp9JQAKD720201008




08-Oct-2020 09:49:39


1284


243.7000


XLON


11002110000049394-E03Pp9JQALr120201008




08-Oct-2020 09:51:32


1276


243.7000


XLON


01002010000050532-E03Pp9JQANI320201008




08-Oct-2020 09:51:32


1520


243.7000


XLON


11002110000050600-E03Pp9JQANI120201008




08-Oct-2020 09:54:40


1500


243.8000


XLON


01002010000051805-E03Pp9JQAQnv20201008




08-Oct-2020 09:54:51


54


243.8000


XLON


01002010000051805-E03Pp9JQAQy920201008




08-Oct-2020 09:55:14


1436


243.8000


XLON


01002010000051882-E03Pp9JQARMf20201008




08-Oct-2020 09:56:02


1284


243.9000


XLON


11002110000052211-E03Pp9JQARye20201008




08-Oct-2020 09:56:02


1710


243.9000


XLON


01002010000052148-E03Pp9JQARyc20201008




08-Oct-2020 09:56:17


1096


243.7000


XLON


11002110000051235-E03Pp9JQASGH20201008




08-Oct-2020 10:01:09


1112


244.1000


XLON


11002110000053888-E03Pp9JQAWl620201008




08-Oct-2020 10:01:53


675


243.9000


XLON


01002010000053802-E03Pp9JQAXT520201008




08-Oct-2020 10:01:54


1248


243.7000


XLON


01002010000053862-E03Pp9JQAXWE20201008




08-Oct-2020 10:01:54


333


243.8000


XLON


11002110000054222-E03Pp9JQAXVL20201008




08-Oct-2020 10:02:04


1179


243.7000


XLON


11002110000054270-E03Pp9JQAXgo20201008




08-Oct-2020 10:05:53


184


243.8000


XLON


01002010000055648-E03Pp9JQAbHl20201008




08-Oct-2020 10:05:53


1172


243.8000


XLON


01002010000055648-E03Pp9JQAbHj20201008




08-Oct-2020 10:05:53


531


243.8000


XLON


01002010000055649-E03Pp9JQAbI020201008




08-Oct-2020 10:05:53


1007


243.8000


XLON


11002110000055728-E03Pp9JQAbHr20201008




08-Oct-2020 10:06:10


896


243.4000


XLON


11002110000055885-E03Pp9JQAbu420201008




08-Oct-2020 10:06:10


9


243.5000


XLON


01002010000055729-E03Pp9JQAbsH20201008




08-Oct-2020 10:06:10


776


243.6000


XLON


01002010000054197-E03Pp9JQAbrV20201008




08-Oct-2020 10:06:10


1224


243.5000


XLON


01002010000055729-E03Pp9JQAbsL20201008




08-Oct-2020 10:06:10


625


243.6000


XLON


11002110000054219-E03Pp9JQAbrT20201008




08-Oct-2020 10:06:51


1115


243.3000


XLON


11002110000055976-E03Pp9JQAcwV20201008




08-Oct-2020 10:08:43


1785


243.3000


XLON


11002110000057400-E03Pp9JQAfj920201008




08-Oct-2020 10:08:43


1600


243.3000


XLON


11002110000057400-E03Pp9JQAfjB20201008




08-Oct-2020 10:08:43


637


243.3000


XLON


11002110000057363-E03Pp9JQAfhx20201008




08-Oct-2020 10:12:04


1576


243.8000


XLON


11002110000058499-E03Pp9JQAjOQ20201008




08-Oct-2020 10:12:07


1828


244.0000


XLON


11002110000058630-E03Pp9JQAjWA20201008




08-Oct-2020 10:14:51


328


244.4000


XLON


01002010000059438-E03Pp9JQAlsv20201008




08-Oct-2020 10:14:51


1518


244.4000


XLON


01002010000059438-E03Pp9JQAlst20201008




08-Oct-2020 10:15:00


81


244.3000


XLON


11002110000059458-E03Pp9JQAm7J20201008




08-Oct-2020 10:15:00


1044


244.3000


XLON


11002110000059458-E03Pp9JQAm7C20201008




08-Oct-2020 10:15:00


466


244.4000


XLON


01002010000059448-E03Pp9JQAm6c20201008




08-Oct-2020 10:15:00


600


244.3000


XLON


11002110000059449-E03Pp9JQAm7A20201008




08-Oct-2020 10:15:00


300


244.4000


XLON


01002010000059448-E03Pp9JQAm6V20201008




08-Oct-2020 10:15:00


719


244.4000


XLON


01002010000059448-E03Pp9JQAm6a20201008




08-Oct-2020 10:15:35


1350


244.1000


XLON


11002110000059464-E03Pp9JQAn1b20201008




08-Oct-2020 10:17:03


619


243.7000


XLON


01002010000059710-E03Pp9JQAoaz20201008




08-Oct-2020 10:17:40


791


243.6000


XLON


01002010000059805-E03Pp9JQApSw20201008




08-Oct-2020 10:19:04


1841


244.0000


XLON


01002010000060759-E03Pp9JQAr6t20201008




08-Oct-2020 10:19:06


1538


244.1000


XLON


01002010000060772-E03Pp9JQAr9X20201008




08-Oct-2020 10:19:30


1973


244.1000


XLON


11002110000060747-E03Pp9JQArWB20201008




08-Oct-2020 10:19:40


1340


244.1000


XLON


01002010000060886-E03Pp9JQAre620201008




08-Oct-2020 10:19:41


1000


244.1000


XLON


11002110000060901-E03Pp9JQAree20201008




08-Oct-2020 10:19:41


2689


244.1000


XLON


11002110000060901-E03Pp9JQAreg20201008




08-Oct-2020 10:19:41


265


244.0000


XLON


01002010000060925-E03Pp9JQArfQ20201008




08-Oct-2020 10:19:41


1234


244.0000


XLON


01002010000060925-E03Pp9JQArfO20201008




08-Oct-2020 10:28:35


1495


243.9000


XLON


01002010000063354-E03Pp9JQAzQE20201008




08-Oct-2020 10:28:37


1288


243.9000


XLON


11002110000063397-E03Pp9JQAzT220201008




08-Oct-2020 10:32:02


1000


244.0000


XLON


11002110000064542-E03Pp9JQB2X220201008




08-Oct-2020 10:32:12


726


244.0000


XLON


11002110000064559-E03Pp9JQB2iB20201008




08-Oct-2020 10:32:12


210


244.0000


XLON


01002010000064564-E03Pp9JQB2i320201008




08-Oct-2020 10:32:12


752


244.0000


XLON


11002110000064559-E03Pp9JQB2iD20201008




08-Oct-2020 10:34:56


797


243.9000


XLON


01002010000065445-E03Pp9JQB50K20201008




08-Oct-2020 10:34:56


512


243.8000


XLON


01002010000065445-E03Pp9JQB50I20201008




08-Oct-2020 10:34:56


509


243.8000


XLON


01002010000065445-E03Pp9JQB50G20201008




08-Oct-2020 10:35:02


441


243.7000


XLON


01002010000065446-E03Pp9JQB5A220201008




08-Oct-2020 10:35:02


136


243.7000


XLON


01002010000065446-E03Pp9JQB5A420201008




08-Oct-2020 10:35:02


633


243.7000


XLON


11002110000065438-E03Pp9JQB5A020201008




08-Oct-2020 10:36:20


1153


244.1000


XLON


11002110000065984-E03Pp9JQB6c120201008




08-Oct-2020 10:36:21


995


244.1000


XLON


11002110000065998-E03Pp9JQB6fw20201008




08-Oct-2020 10:36:21


733


244.1000


XLON


11002110000065998-E03Pp9JQB6fy20201008




08-Oct-2020 10:36:25


172


244.1000


XLON


01002010000066014-E03Pp9JQB6lE20201008




08-Oct-2020 10:36:25


1095


244.1000


XLON


01002010000066014-E03Pp9JQB6lJ20201008




08-Oct-2020 10:40:56


532


244.3000


XLON


01002010000067268-E03Pp9JQBAYB20201008




08-Oct-2020 10:41:00


1706


244.3000


XLON


11002110000067337-E03Pp9JQBAeb20201008




08-Oct-2020 10:41:00


40


244.3000


XLON


11002110000067337-E03Pp9JQBAeZ20201008




08-Oct-2020 10:41:05


1746


244.3000


XLON


01002010000067281-E03Pp9JQBAj420201008




08-Oct-2020 10:41:42


114


244.3000


XLON


11002110000067367-E03Pp9JQBB8h20201008




08-Oct-2020 10:41:42


1192


244.3000


XLON


11002110000067367-E03Pp9JQBB8j20201008




08-Oct-2020 10:42:30


1258


244.2000


XLON


01002010000067745-E03Pp9JQBBj720201008




08-Oct-2020 10:43:16


467


243.9000


XLON


11002110000068050-E03Pp9JQBCD020201008




08-Oct-2020 10:43:16


785


243.9000


XLON


01002010000067989-E03Pp9JQBCCv20201008




08-Oct-2020 10:43:18


2947


243.9000


XLON


11002110000068065-E03Pp9JQBCJz20201008




08-Oct-2020 10:44:49


1178


243.9000


XLON


01002010000068478-E03Pp9JQBDsV20201008




08-Oct-2020 10:44:58


908


243.9000


XLON


11002110000068519-E03Pp9JQBE4i20201008




08-Oct-2020 10:44:58


388


243.9000


XLON


11002110000068519-E03Pp9JQBE4g20201008




08-Oct-2020 10:50:28


1465


244.4000


XLON


11002110000069834-E03Pp9JQBIqN20201008




08-Oct-2020 10:50:29


670


244.3000


XLON


11002110000070100-E03Pp9JQBIrG20201008




08-Oct-2020 10:50:29


453


244.3000


XLON


11002110000070100-E03Pp9JQBIrI20201008




08-Oct-2020 10:50:31


517


244.3000


XLON


01002010000070089-E03Pp9JQBIuB20201008




08-Oct-2020 10:50:31


1000


244.3000


XLON


01002010000070089-E03Pp9JQBIu720201008




08-Oct-2020 10:50:31


807


244.3000


XLON


01002010000070089-E03Pp9JQBIu920201008




08-Oct-2020 10:50:31


226


244.3000


XLON


01002010000070089-E03Pp9JQBIuD20201008




08-Oct-2020 10:56:06


1550


244.4000


XLON


11002110000071688-E03Pp9JQBNFC20201008




08-Oct-2020 10:56:07


396


244.4000


XLON


01002010000071701-E03Pp9JQBNFe20201008




08-Oct-2020 10:56:08


1988


244.4000


XLON


11002110000071698-E03Pp9JQBNGt20201008




08-Oct-2020 10:58:23


1600


244.5000


XLON


01002010000072330-E03Pp9JQBP8N20201008




08-Oct-2020 10:58:25


1529


244.5000


XLON


01002010000072342-E03Pp9JQBPAP20201008




08-Oct-2020 11:02:30


575


244.5000


XLON


11002110000073643-E03Pp9JQBSPU20201008




08-Oct-2020 11:02:30


1079


244.5000


XLON


11002110000073642-E03Pp9JQBSPS20201008




08-Oct-2020 11:02:35


1812


244.5000


XLON


01002010000073669-E03Pp9JQBSWx20201008




08-Oct-2020 11:03:23


1226


244.5000


XLON


01002010000073910-E03Pp9JQBTAa20201008




08-Oct-2020 11:08:42


1361


244.8000


XLON


11002110000075341-E03Pp9JQBY0V20201008




08-Oct-2020 11:08:43


1330


244.8000


XLON


01002010000075354-E03Pp9JQBY3A20201008




08-Oct-2020 11:08:45


124


244.8000


XLON


11002110000075364-E03Pp9JQBY4a20201008




08-Oct-2020 11:08:45


440


244.8000


XLON


11002110000075364-E03Pp9JQBY4Y20201008




08-Oct-2020 11:12:10


1133


245.3000


XLON


01002010000076159-E03Pp9JQBauS20201008




08-Oct-2020 11:12:11


590


245.3000


XLON


01002010000076267-E03Pp9JQBaw020201008




08-Oct-2020 11:12:11


750


245.3000


XLON


01002010000076267-E03Pp9JQBavy20201008




08-Oct-2020 11:12:11


1600


245.3000


XLON


01002010000076267-E03Pp9JQBavw20201008




08-Oct-2020 11:18:32


1604


245.4000


XLON


01002010000077979-E03Pp9JQBgtq20201008




08-Oct-2020 11:18:33


6476


245.4000


XLON


11002110000078040-E03Pp9JQBguc20201008




08-Oct-2020 11:19:59


1438


245.2000


XLON


01002010000078417-E03Pp9JQBiIa20201008




08-Oct-2020 11:20:02


117


245.2000


XLON


01002010000078459-E03Pp9JQBiMI20201008




08-Oct-2020 11:20:02


1000


245.2000


XLON


01002010000078459-E03Pp9JQBiME20201008




08-Oct-2020 11:20:02


442


245.2000


XLON


01002010000078459-E03Pp9JQBiMG20201008




08-Oct-2020 11:23:07


681


245.0000


XLON


01002010000079135-E03Pp9JQBkr920201008




08-Oct-2020 11:23:07


1000


245.0000


XLON


01002010000079135-E03Pp9JQBkr720201008




08-Oct-2020 11:23:07


792


245.0000


XLON


01002010000079135-E03Pp9JQBkrB20201008




08-Oct-2020 11:23:08


1000


245.0000


XLON


11002110000079166-E03Pp9JQBktD20201008




08-Oct-2020 11:23:08


465


245.0000


XLON


11002110000079166-E03Pp9JQBktF20201008




08-Oct-2020 11:23:22


1049


245.1000


XLON


11002110000079189-E03Pp9JQBl5b20201008




08-Oct-2020 11:23:22


889


245.1000


XLON


11002110000079189-E03Pp9JQBl5e20201008




08-Oct-2020 11:27:29


38


245.4000


XLON


11002110000080319-E03Pp9JQBomP20201008




08-Oct-2020 11:27:29


1600


245.4000


XLON


11002110000080319-E03Pp9JQBomM20201008




08-Oct-2020 11:29:09


671


245.4000


XLON


11002110000080890-E03Pp9JQBq7J20201008




08-Oct-2020 11:29:09


1403


245.3000


XLON


11002110000080891-E03Pp9JQBq7m20201008




08-Oct-2020 11:29:09


549


245.4000


XLON


01002010000080798-E03Pp9JQBq7N20201008




08-Oct-2020 11:29:09


184


245.4000


XLON


01002010000080798-E03Pp9JQBq7L20201008




08-Oct-2020 11:29:10


525


245.2000


XLON


01002010000080915-E03Pp9JQBq8n20201008




08-Oct-2020 11:29:20


1400


245.2000


XLON


01002010000080923-E03Pp9JQBqG420201008




08-Oct-2020 11:29:35


930


245.2000


XLON


11002110000081083-E03Pp9JQBqQg20201008




08-Oct-2020 11:33:49


1395


245.4000


XLON


11002110000082178-E03Pp9JQBurd20201008




08-Oct-2020 11:33:51


1213


245.3000


XLON


11002110000082521-E03Pp9JQBuuz20201008




08-Oct-2020 11:36:44


1249


245.3000


XLON


01002010000083282-E03Pp9JQBxLR20201008




08-Oct-2020 11:36:44


175


245.3000


XLON


01002010000083282-E03Pp9JQBxLO20201008




08-Oct-2020 11:36:47


1000


245.3000


XLON


11002110000083400-E03Pp9JQBxOh20201008




08-Oct-2020 11:42:34


1151


245.2000


XLON


11002110000084975-E03Pp9JQC1M620201008




08-Oct-2020 11:42:34


306


245.2000


XLON


11002110000084975-E03Pp9JQC1M820201008




08-Oct-2020 11:42:35


1600


245.2000


XLON


11002110000085016-E03Pp9JQC1NN20201008




08-Oct-2020 11:42:35


1000


245.2000


XLON


11002110000085016-E03Pp9JQC1NL20201008




08-Oct-2020 11:42:44


988


245.2000


XLON


11002110000085031-E03Pp9JQC1Wh20201008




08-Oct-2020 11:48:41


1411


244.8000


XLON


11002110000086895-E03Pp9JQC87f20201008




08-Oct-2020 11:48:42


1411


244.8000


XLON


01002010000086793-E03Pp9JQC88I20201008




08-Oct-2020 11:48:44


1411


244.8000


XLON


01002010000086803-E03Pp9JQC8BT20201008




08-Oct-2020 11:51:31


1361


244.6000


XLON


11002110000087638-E03Pp9JQCAc620201008




08-Oct-2020 11:51:33


178


244.6000


XLON


11002110000087655-E03Pp9JQCAcw20201008




08-Oct-2020 11:51:33


1000


244.6000


XLON


11002110000087655-E03Pp9JQCAcu20201008




08-Oct-2020 11:53:16


1347


244.6000


XLON


11002110000088018-E03Pp9JQCCds20201008




08-Oct-2020 11:53:17


543


244.6000


XLON


11002110000088143-E03Pp9JQCCec20201008




08-Oct-2020 11:53:17


796


244.6000


XLON


11002110000088143-E03Pp9JQCCeV20201008




08-Oct-2020 11:53:18


1339


244.6000


XLON


11002110000088151-E03Pp9JQCCjd20201008




08-Oct-2020 11:53:19


1000


244.6000


XLON


01002010000088045-E03Pp9JQCCk820201008




08-Oct-2020 11:53:21


1339


244.6000


XLON


11002110000088165-E03Pp9JQCCp920201008




08-Oct-2020 11:53:24


1339


244.6000


XLON


11002110000088178-E03Pp9JQCCth20201008




08-Oct-2020 11:55:46


1600


244.4000


XLON


01002010000088551-E03Pp9JQCEg020201008




08-Oct-2020 11:55:47


1625


244.5000


XLON


01002010000088555-E03Pp9JQCEhN20201008




08-Oct-2020 11:55:47


1000


244.5000


XLON


01002010000088555-E03Pp9JQCEhL20201008




08-Oct-2020 12:01:09


1293


244.3000


XLON


01002010000089647-E03Pp9JQCIka20201008




08-Oct-2020 12:02:01


1285


244.1000


XLON


01002010000089853-E03Pp9JQCJK220201008




08-Oct-2020 12:02:03


524


244.1000


XLON


01002010000090111-E03Pp9JQCJPE20201008




08-Oct-2020 12:02:06


871


244.1000


XLON


01002010000090129-E03Pp9JQCJUY20201008




08-Oct-2020 12:03:41


1010


244.0000


XLON


11002110000090618-E03Pp9JQCKw020201008




08-Oct-2020 12:03:43


1010


244.0000


XLON


01002010000090512-E03Pp9JQCKxY20201008




08-Oct-2020 12:03:46


877


244.0000


XLON


01002010000090524-E03Pp9JQCKz720201008




08-Oct-2020 12:04:43


1010


244.0000


XLON


01002010000090770-E03Pp9JQCLrH20201008




08-Oct-2020 12:04:44


1010


244.0000


XLON


11002110000090886-E03Pp9JQCLs820201008




08-Oct-2020 12:04:46


22


244.0000


XLON


01002010000090775-E03Pp9JQCLsm20201008




08-Oct-2020 12:04:46


1010


244.0000


XLON


01002010000090775-E03Pp9JQCLsk20201008




08-Oct-2020 12:04:49


786


244.0000


XLON


11002110000090898-E03Pp9JQCLv620201008




08-Oct-2020 12:11:24


151


243.7000


XLON


01002010000092125-E03Pp9JQCRGG20201008




08-Oct-2020 12:11:24


1000


243.7000


XLON


01002010000092125-E03Pp9JQCRG620201008




08-Oct-2020 12:11:25


1039


243.7000


XLON


11002110000092230-E03Pp9JQCRIG20201008




08-Oct-2020 12:11:25


1000


243.7000


XLON


11002110000092230-E03Pp9JQCRIC20201008




08-Oct-2020 12:11:25


1600


243.7000


XLON


11002110000092230-E03Pp9JQCRIE20201008




08-Oct-2020 12:14:16


1010


244.0000


XLON


01002010000092729-E03Pp9JQCTth20201008




08-Oct-2020 12:14:18


1010


244.0000


XLON


01002010000092739-E03Pp9JQCTwf20201008




08-Oct-2020 12:14:20


851


244.0000


XLON


11002110000092864-E03Pp9JQCTyB20201008




08-Oct-2020 12:14:53


1010


244.0000


XLON


11002110000093129-E03Pp9JQCUaN20201008




08-Oct-2020 12:14:55


1010


244.0000


XLON


01002010000093036-E03Pp9JQCUbM20201008




08-Oct-2020 12:14:58


820


244.0000


XLON


01002010000093051-E03Pp9JQCUcz20201008




08-Oct-2020 12:25:32


541


243.5000


XLON


11002110000095364-E03Pp9JQCcGW20201008




08-Oct-2020 12:25:32


1104


243.5000


XLON


11002110000094874-E03Pp9JQCcGU20201008




08-Oct-2020 12:25:34


1000


243.5000


XLON


01002010000095483-E03Pp9JQCcIA20201008




08-Oct-2020 12:25:34


187


243.5000


XLON


01002010000095483-E03Pp9JQCcIC20201008




08-Oct-2020 12:31:46


358


244.0000


XLON


11002110000096988-E03Pp9JQCgks20201008




08-Oct-2020 12:31:46


1010


244.0000


XLON


11002110000096988-E03Pp9JQCgkq20201008




08-Oct-2020 12:31:47


308


244.0000


XLON


01002010000096843-E03Pp9JQCgld20201008




08-Oct-2020 12:31:47


540


244.0000


XLON


01002010000096843-E03Pp9JQCglb20201008




08-Oct-2020 12:31:48


467


244.0000


XLON


11002110000096998-E03Pp9JQCgmt20201008




08-Oct-2020 12:31:48


1010


244.0000


XLON


11002110000096998-E03Pp9JQCgmr20201008




08-Oct-2020 12:31:49


435


244.0000


XLON


11002110000097004-E03Pp9JQCgoX20201008




08-Oct-2020 12:31:49


541


244.0000


XLON


11002110000097004-E03Pp9JQCgoT20201008




08-Oct-2020 12:31:49


1010


244.0000


XLON


11002110000097004-E03Pp9JQCgoV20201008




08-Oct-2020 12:31:50


1111


244.0000


XLON


01002010000096856-E03Pp9JQCgqA20201008




08-Oct-2020 12:31:50


227


244.0000


XLON


01002010000096856-E03Pp9JQCgqE20201008




08-Oct-2020 12:31:50


1010


244.0000


XLON


01002010000096856-E03Pp9JQCgq820201008




08-Oct-2020 12:31:50


755


244.0000


XLON


01002010000096856-E03Pp9JQCgqG20201008




08-Oct-2020 12:31:50


368


244.0000


XLON


01002010000096856-E03Pp9JQCgqC20201008




08-Oct-2020 12:31:52


924


244.0000


XLON


11002110000097023-E03Pp9JQCgso20201008




08-Oct-2020 12:37:26


1041


243.9000


XLON


01002010000098590-E03Pp9JQClrb20201008




08-Oct-2020 12:37:28


1415


243.9000


XLON


11002110000098817-E03Pp9JQCltv20201008




08-Oct-2020 12:56:44


1047


243.3000


XLON


11002110000103455-E03Pp9JQCytP20201008




08-Oct-2020 12:56:46


1000


243.3000


XLON


01002010000103528-E03Pp9JQCyuy20201008




08-Oct-2020 12:57:34


1000


243.5000


XLON


01002010000103753-E03Pp9JQCzaI20201008




08-Oct-2020 12:57:34


46


243.5000


XLON


01002010000103753-E03Pp9JQCzaK20201008




08-Oct-2020 12:57:37


12


243.6000


XLON


01002010000103761-E03Pp9JQCzdT20201008




08-Oct-2020 13:00:04


1057


243.8000


XLON


11002110000104550-E03Pp9JQD1xF20201008




08-Oct-2020 13:01:25


1060


244.2000


XLON


01002010000104761-E03Pp9JQD2zB20201008




08-Oct-2020 13:01:26


1600


244.1000


XLON


11002110000104914-E03Pp9JQD31T20201008




08-Oct-2020 13:01:30


481


244.3000


XLON


11002110000104929-E03Pp9JQD35K20201008




08-Oct-2020 13:01:30


911


244.3000


XLON


11002110000104929-E03Pp9JQD35M20201008




08-Oct-2020 13:01:32


451


244.3000


XLON


01002010000104791-E03Pp9JQD37m20201008




08-Oct-2020 13:01:32


1000


244.3000


XLON


01002010000104791-E03Pp9JQD37k20201008




08-Oct-2020 13:02:50


920


244.4000


XLON


01002010000104982-E03Pp9JQD3rq20201008




08-Oct-2020 13:02:50


145


244.4000


XLON


01002010000104982-E03Pp9JQD3ro20201008




08-Oct-2020 13:02:52


1222


244.4000


XLON


01002010000105161-E03Pp9JQD3u120201008




08-Oct-2020 13:04:03


1045


244.6000


XLON


11002110000105594-E03Pp9JQD4ll20201008




08-Oct-2020 13:04:05


1540


244.6000


XLON


01002010000105469-E03Pp9JQD4o620201008




08-Oct-2020 13:09:08


1049


244.9000


XLON


01002010000106741-E03Pp9JQD8BX20201008




08-Oct-2020 13:09:09


1000


245.0000


XLON


01002010000106760-E03Pp9JQD8CR20201008




08-Oct-2020 13:09:10


1163


245.0000


XLON


01002010000106765-E03Pp9JQD8Cx20201008




08-Oct-2020 13:10:00


49


245.1000


XLON


01002010000107074-E03Pp9JQD8fq20201008




08-Oct-2020 13:10:01


1000


245.1000


XLON


01002010000107074-E03Pp9JQD8fo20201008




08-Oct-2020 13:13:11


1058


245.2000


XLON


11002110000108111-E03Pp9JQDBOz20201008




08-Oct-2020 13:13:14


879


245.2000


XLON


11002110000108158-E03Pp9JQDBUp20201008




08-Oct-2020 13:13:14


1000


245.2000


XLON


11002110000108158-E03Pp9JQDBUn20201008




08-Oct-2020 13:13:14


226


245.2000


XLON


01002010000108012-E03Pp9JQDBV120201008




08-Oct-2020 13:18:02


1089


245.8000


XLON


11002110000109665-E03Pp9JQDGI420201008




08-Oct-2020 13:18:03


1086


245.8000


XLON


01002010000109578-E03Pp9JQDGJS20201008




08-Oct-2020 13:18:04


1103


245.8000


XLON


11002110000109710-E03Pp9JQDGKX20201008




08-Oct-2020 13:18:27


1086


245.8000


XLON


11002110000109721-E03Pp9JQDGdy20201008




08-Oct-2020 13:20:17


663


246.0000


XLON


01002010000110351-E03Pp9JQDIRp20201008




08-Oct-2020 13:20:17


170


246.0000


XLON


01002010000110351-E03Pp9JQDIRn20201008




08-Oct-2020 13:20:18


170


246.0000


XLON


11002110000110524-E03Pp9JQDISG20201008




08-Oct-2020 13:20:40


1128


246.0000


XLON


11002110000110540-E03Pp9JQDIhP20201008




08-Oct-2020 13:20:41


760


246.0000


XLON


11002110000110627-E03Pp9JQDIiB20201008




08-Oct-2020 13:20:41


1001


246.0000


XLON


11002110000110627-E03Pp9JQDIiD20201008




08-Oct-2020 13:21:07


1105


246.0000


XLON


01002010000110472-E03Pp9JQDJ0220201008




08-Oct-2020 13:29:51


1097


245.7000


XLON


01002010000112470-E03Pp9JQDOln20201008




08-Oct-2020 13:29:52


1081


245.7000


XLON


01002010000113218-E03Pp9JQDOmx20201008




08-Oct-2020 13:29:58


1081


245.7000


XLON


11002110000113401-E03Pp9JQDOz020201008




08-Oct-2020 13:29:59


556


245.7000


XLON


01002010000113267-E03Pp9JQDOzZ20201008




08-Oct-2020 13:32:27


1050


245.4000


XLON


11002110000114288-E03Pp9JQDRVM20201008




08-Oct-2020 13:32:29


722


245.4000


XLON


01002010000114120-E03Pp9JQDRWQ20201008




08-Oct-2020 13:32:29


692


245.4000


XLON


11002110000114292-E03Pp9JQDRWT20201008




08-Oct-2020 13:32:29


1083


245.4000


XLON


01002010000114120-E03Pp9JQDRWO20201008




08-Oct-2020 13:37:23


1087


245.5000


XLON


01002010000115609-E03Pp9JQDW9M20201008




08-Oct-2020 13:37:41


1078


245.5000


XLON


11002110000115811-E03Pp9JQDWKd20201008




08-Oct-2020 13:46:37


974


245.6000


XLON


01002010000118042-E03Pp9JQDcqE20201008




08-Oct-2020 13:46:37


122


245.6000


XLON


01002010000118042-E03Pp9JQDcqC20201008




08-Oct-2020 13:46:40


1453


245.6000


XLON


01002010000118049-E03Pp9JQDcrj20201008




08-Oct-2020 13:50:45


1643


245.5000


XLON


01002010000119108-E03Pp9JQDg5s20201008




08-Oct-2020 14:00:27


1114


245.6000


XLON


01002010000121347-E03Pp9JQDnKb20201008




08-Oct-2020 14:00:29


1435


245.6000


XLON


01002010000121650-E03Pp9JQDnPN20201008




08-Oct-2020 14:11:35


1137


245.1000


XLON


11002110000125249-E03Pp9JQDvTD20201008




08-Oct-2020 14:11:38


963


245.1000


XLON


01002010000125202-E03Pp9JQDvWl20201008




08-Oct-2020 14:11:38


99


245.1000


XLON


01002010000125202-E03Pp9JQDvWp20201008




08-Oct-2020 14:11:38


480


245.1000


XLON


01002010000125202-E03Pp9JQDvWr20201008




08-Oct-2020 14:11:38


624


245.1000


XLON


01002010000125202-E03Pp9JQDvWn20201008




08-Oct-2020 14:16:49


130


245.6000


XLON


01002010000126740-E03Pp9JQDz1X20201008




08-Oct-2020 14:16:51


1232


245.6000


XLON


11002110000126897-E03Pp9JQDz9Z20201008




08-Oct-2020 14:16:53


1000


245.6000


XLON


01002010000126800-E03Pp9JQDzCp20201008




08-Oct-2020 14:19:32


400


245.3000


XLON


11002110000127709-E03Pp9JQE1K020201008




08-Oct-2020 14:19:32


829


245.3000


XLON


11002110000127709-E03Pp9JQE1K220201008




08-Oct-2020 14:19:33


1203


245.3000


XLON


11002110000127787-E03Pp9JQE1Kx20201008




08-Oct-2020 14:19:34


1392


245.3000


XLON


01002010000127658-E03Pp9JQE1LX20201008




08-Oct-2020 14:19:34


563


245.3000


XLON


01002010000127658-E03Pp9JQE1Lb20201008




08-Oct-2020 14:19:34


167


245.3000


XLON


01002010000127658-E03Pp9JQE1LZ20201008




08-Oct-2020 14:25:20


786


245.4000


XLON


01002010000129427-E03Pp9JQE5ao20201008




08-Oct-2020 14:25:20


697


245.4000


XLON


01002010000129427-E03Pp9JQE5am20201008




08-Oct-2020 14:25:21


1680


245.3000


XLON


11002110000129580-E03Pp9JQE5eA20201008




08-Oct-2020 14:25:23


863


245.3000


XLON


11002110000129595-E03Pp9JQE5gl20201008




08-Oct-2020 14:27:08


310


245.6000


XLON


11002110000130178-E03Pp9JQE7Kl20201008




08-Oct-2020 14:27:08


913


245.6000


XLON


11002110000130178-E03Pp9JQE7Kn20201008




08-Oct-2020 14:27:09


1000


245.6000


XLON


11002110000130227-E03Pp9JQE7Lz20201008




08-Oct-2020 14:27:32


1223


245.6000


XLON


11002110000130233-E03Pp9JQE7me20201008




08-Oct-2020 14:27:33


1000


245.6000


XLON


11002110000130347-E03Pp9JQE7oX20201008




08-Oct-2020 14:27:35


1078


245.6000


XLON


01002010000130238-E03Pp9JQE7ro20201008




08-Oct-2020 14:27:35


221


245.6000


XLON


01002010000130238-E03Pp9JQE7rq20201008




08-Oct-2020 14:27:50


196


245.6000


XLON


11002110000130386-E03Pp9JQE82120201008




08-Oct-2020 14:27:50


829


245.6000


XLON


11002110000130386-E03Pp9JQE82320201008




08-Oct-2020 14:32:08


1298


245.0000


XLON


01002010000131884-E03Pp9JQEExQ20201008




08-Oct-2020 14:32:10


2141


245.0000


XLON


01002010000131908-E03Pp9JQEEzo20201008




08-Oct-2020 14:32:15


92


245.2000


XLON


11002110000132099-E03Pp9JQEFBw20201008




08-Oct-2020 14:32:18


151


245.2000


XLON


11002110000132121-E03Pp9JQEFJj20201008




08-Oct-2020 14:32:18


1000


245.2000


XLON


11002110000132121-E03Pp9JQEFJh20201008




08-Oct-2020 14:35:12


1336


245.1000


XLON


01002010000132704-E03Pp9JQEKDl20201008




08-Oct-2020 14:35:15


1047


245.0000


XLON


11002110000133129-E03Pp9JQEKIf20201008




08-Oct-2020 14:35:41


274


245.4000


XLON


11002110000133285-E03Pp9JQEL0M20201008




08-Oct-2020 14:35:41


1029


245.4000


XLON


01002010000133103-E03Pp9JQEL0K20201008




08-Oct-2020 14:35:55


1167


245.4000


XLON


11002110000133340-E03Pp9JQELHV20201008




08-Oct-2020 14:40:18


356


245.2000


XLON


11002110000135023-E03Pp9JQERCu20201008




08-Oct-2020 14:40:18


933


245.2000


XLON


11002110000135023-E03Pp9JQERCr20201008




08-Oct-2020 14:40:19


1290


245.2000


XLON


01002010000134820-E03Pp9JQEREG20201008




08-Oct-2020 14:40:21


1285


245.2000


XLON


01002010000134830-E03Pp9JQERFI20201008




08-Oct-2020 14:42:53


1000


245.1000


XLON


01002010000135654-E03Pp9JQEUJn20201008




08-Oct-2020 14:42:55


1000


245.1000


XLON


11002110000135908-E03Pp9JQEUQg20201008




08-Oct-2020 14:46:22


1257


244.8000


XLON


01002010000136948-E03Pp9JQEa2Y20201008




08-Oct-2020 14:46:22


126


244.8000


XLON


01002010000136948-E03Pp9JQEa2W20201008




08-Oct-2020 14:46:24


964


244.8000


XLON


01002010000136997-E03Pp9JQEa9o20201008




08-Oct-2020 14:49:22


1035


244.1000


XLON


11002110000138289-E03Pp9JQEedj20201008




08-Oct-2020 14:49:22


321


244.1000


XLON


11002110000138289-E03Pp9JQEedf20201008




08-Oct-2020 14:49:24


1021


244.1000


XLON


01002010000138119-E03Pp9JQEepn20201008




08-Oct-2020 14:51:17


1355


244.3000


XLON


11002110000138921-E03Pp9JQEhXV20201008




08-Oct-2020 14:51:18


507


244.3000


XLON


11002110000138932-E03Pp9JQEhaL20201008




08-Oct-2020 14:51:23


1243


244.3000


XLON


11002110000138937-E03Pp9JQEhf120201008




08-Oct-2020 14:51:23


111


244.3000


XLON


11002110000138937-E03Pp9JQEhez20201008




08-Oct-2020 14:51:25


1000


244.3000


XLON


01002010000138787-E03Pp9JQEhgW20201008




08-Oct-2020 14:52:13


331


244.4000


XLON


01002010000139012-E03Pp9JQEicu20201008




08-Oct-2020 14:52:13


1000


244.4000


XLON


01002010000139012-E03Pp9JQEicl20201008




08-Oct-2020 14:54:52


135


244.6000


XLON


11002110000140032-E03Pp9JQEmma20201008




08-Oct-2020 14:54:52


1600


244.6000


XLON


11002110000140032-E03Pp9JQEmmY20201008




08-Oct-2020 14:54:54


536


244.5000


XLON


01002010000139838-E03Pp9JQEmv820201008




08-Oct-2020 14:57:02


1529


244.4000


XLON


01002010000140717-E03Pp9JQEqkI20201008




08-Oct-2020 14:57:02


449


244.4000


XLON


01002010000140717-E03Pp9JQEqkK20201008




08-Oct-2020 14:57:37


9


244.5000


XLON


01002010000140963-E03Pp9JQErkD20201008




08-Oct-2020 14:57:37


46


244.5000


XLON


01002010000140963-E03Pp9JQErki20201008




08-Oct-2020 14:58:08


1263


244.5000


XLON


01002010000140963-E03Pp9JQEsXJ20201008




08-Oct-2020 14:58:10


13


244.5000


XLON


11002110000141396-E03Pp9JQEsdA20201008




08-Oct-2020 15:00:01


746


244.6000


XLON


01002010000141792-E03Pp9JQEwHc20201008




08-Oct-2020 15:00:01


532


244.6000


XLON


01002010000141792-E03Pp9JQEwHe20201008




08-Oct-2020 15:00:02


1249


244.5000


XLON


01002010000141947-E03Pp9JQEwQe20201008




08-Oct-2020 15:04:01


1249


244.4000


XLON


01002010000143674-E03Pp9JQF4WR20201008




08-Oct-2020 15:05:11


700


244.4000


XLON


01002010000143859-E03Pp9JQF67q20201008




08-Oct-2020 15:05:11


524


244.4000


XLON


01002010000143859-E03Pp9JQF67s20201008




08-Oct-2020 15:05:12


1000


244.4000


XLON


01002010000144262-E03Pp9JQF68g20201008




08-Oct-2020 15:05:12


917


244.4000


XLON


01002010000144262-E03Pp9JQF68k20201008




08-Oct-2020 15:05:12


750


244.4000


XLON


01002010000144262-E03Pp9JQF68i20201008




08-Oct-2020 15:06:17


1213


244.6000


XLON


01002010000144581-E03Pp9JQF7bv20201008




08-Oct-2020 15:06:22


1203


244.6000


XLON


11002110000144911-E03Pp9JQF7l020201008




08-Oct-2020 15:07:31


1187


244.3000


XLON


01002010000145188-E03Pp9JQF9RJ20201008




08-Oct-2020 15:07:52


24


244.3000


XLON


01002010000145188-E03Pp9JQF9oV20201008




08-Oct-2020 15:07:52


1187


244.3000


XLON


01002010000145198-E03Pp9JQF9oX20201008




08-Oct-2020 15:08:23


746


244.4000


XLON


11002110000145628-E03Pp9JQFAir20201008




08-Oct-2020 15:08:23


475


244.4000


XLON


11002110000145628-E03Pp9JQFAit20201008




08-Oct-2020 15:08:25


469


244.4000


XLON


11002110000145715-E03Pp9JQFAoT20201008




08-Oct-2020 15:08:25


121


244.4000


XLON


11002110000145715-E03Pp9JQFAoV20201008




08-Oct-2020 15:08:25


1000


244.4000


XLON


11002110000145715-E03Pp9JQFAoR20201008




08-Oct-2020 15:12:36


1224


244.4000


XLON


11002110000146980-E03Pp9JQFGuq20201008




08-Oct-2020 15:14:35


676


244.8000


XLON


11002110000147626-E03Pp9JQFJdp20201008




08-Oct-2020 15:14:35


571


244.8000


XLON


01002010000147372-E03Pp9JQFJdr20201008




08-Oct-2020 15:15:09


30


244.8000


XLON


01002010000147372-E03Pp9JQFKOs20201008




08-Oct-2020 15:15:09


1000


244.8000


XLON


01002010000147567-E03Pp9JQFKQJ20201008




08-Oct-2020 15:16:40


1223


244.9000


XLON


11002110000148321-E03Pp9JQFMoI20201008




08-Oct-2020 15:16:42


1000


244.9000


XLON


01002010000148080-E03Pp9JQFMtO20201008




08-Oct-2020 15:20:02


306


244.7000


XLON


01002010000149098-E03Pp9JQFR5X20201008




08-Oct-2020 15:20:16


693


244.9000


XLON


11002110000149399-E03Pp9JQFRdM20201008




08-Oct-2020 15:20:16


531


244.9000


XLON


11002110000149399-E03Pp9JQFRdP20201008




08-Oct-2020 15:20:26


1215


244.9000


XLON


11002110000149495-E03Pp9JQFRs220201008




08-Oct-2020 15:25:03


1252


245.1000


XLON


01002010000150702-E03Pp9JQFXkQ20201008




08-Oct-2020 15:25:04


1000


245.1000


XLON


11002110000150975-E03Pp9JQFXmD20201008




08-Oct-2020 15:25:04


508


245.1000


XLON


11002110000150975-E03Pp9JQFXmF20201008




08-Oct-2020 15:25:06


626


245.1000


XLON


01002010000150733-E03Pp9JQFXqi20201008




08-Oct-2020 15:29:41


306


245.0000


XLON


11002110000152813-E03Pp9JQFeRI20201008




08-Oct-2020 15:29:42


990


245.0000


XLON


01002010000152540-E03Pp9JQFeRf20201008




08-Oct-2020 15:29:44


857


245.0000


XLON


01002010000152569-E03Pp9JQFeXk20201008




08-Oct-2020 15:32:21


1278


245.3000


XLON


01002010000153388-E03Pp9JQFhqN20201008




08-Oct-2020 15:32:24


56


245.4000


XLON


11002110000153695-E03Pp9JQFhvv20201008




08-Oct-2020 15:32:24


1221


245.4000


XLON


11002110000153695-E03Pp9JQFhvt20201008




08-Oct-2020 15:33:32


1277


245.5000


XLON


11002110000153995-E03Pp9JQFjeN20201008




08-Oct-2020 15:33:53


1253


245.5000


XLON


01002010000153832-E03Pp9JQFk9J20201008




08-Oct-2020 15:33:56


1376


245.5000


XLON


11002110000154203-E03Pp9JQFkDo20201008




08-Oct-2020 15:37:23


164


245.8000


XLON


11002110000155188-E03Pp9JQFoTN20201008




08-Oct-2020 15:38:31


1000


245.9000


XLON


01002010000155258-E03Pp9JQFpk020201008




08-Oct-2020 15:38:32


1000


245.9000


XLON


11002110000155520-E03Pp9JQFpkq20201008




08-Oct-2020 15:38:33


1000


245.9000


XLON


01002010000155268-E03Pp9JQFpmI20201008




08-Oct-2020 15:39:19


1153


246.1000


XLON


01002010000155484-E03Pp9JQFqXg20201008




08-Oct-2020 15:39:34


1259


246.1000


XLON


01002010000155504-E03Pp9JQFqrl20201008




08-Oct-2020 15:42:08


1255


245.7000


XLON


11002110000156565-E03Pp9JQFud720201008




08-Oct-2020 15:42:09


1147


245.7000


XLON


01002010000156346-E03Pp9JQFufP20201008




08-Oct-2020 15:47:02


1226


245.3000


XLON


01002010000158488-E03Pp9JQG1Cz20201008




08-Oct-2020 15:47:02


24


245.3000


XLON


01002010000158488-E03Pp9JQG1D120201008




08-Oct-2020 15:47:05


511


245.3000


XLON


11002110000158786-E03Pp9JQG1G120201008




08-Oct-2020 15:47:05


429


245.3000


XLON


11002110000158786-E03Pp9JQG1Fz20201008




08-Oct-2020 15:48:20


1000


245.5000


XLON


01002010000158914-E03Pp9JQG2mV20201008




08-Oct-2020 15:48:21


1000


245.5000


XLON


11002110000159190-E03Pp9JQG2mu20201008




08-Oct-2020 15:49:11


1120


245.6000


XLON


11002110000159471-E03Pp9JQG3ol20201008




08-Oct-2020 15:50:10


1181


245.6000


XLON


11002110000159798-E03Pp9JQG5Df20201008




08-Oct-2020 15:50:12


1273


245.6000


XLON


11002110000159856-E03Pp9JQG5Gn20201008




08-Oct-2020 15:53:57


1218


245.5000


XLON


01002010000160801-E03Pp9JQG9ef20201008




08-Oct-2020 15:53:59


1000


245.5000


XLON


01002010000160819-E03Pp9JQG9mp20201008




08-Oct-2020 15:58:31


899


245.4000


XLON


01002010000162313-E03Pp9JQGFqh20201008




08-Oct-2020 15:58:31


382


245.4000


XLON


01002010000162313-E03Pp9JQGFqk20201008




08-Oct-2020 15:58:35


424


245.4000


XLON


11002110000162692-E03Pp9JQGFz320201008




08-Oct-2020 15:58:35


634


245.4000


XLON


11002110000162692-E03Pp9JQGFz120201008




08-Oct-2020 16:02:47


1000


245.2000


XLON


01002010000163961-E03Pp9JQGMPD20201008




08-Oct-2020 16:02:47


1022


245.2000


XLON


11002110000164127-E03Pp9JQGMOo20201008




08-Oct-2020 16:03:14


2315


245.2000


XLON


01002010000164158-E03Pp9JQGNVb20201008




08-Oct-2020 16:03:16


996


245.2000


XLON


01002010000164182-E03Pp9JQGNZi20201008




08-Oct-2020 16:07:05


1397


245.4000


XLON


11002110000165708-E03Pp9JQGSjN20201008




08-Oct-2020 16:07:16


1492


245.4000


XLON


01002010000165493-E03Pp9JQGT1L20201008




08-Oct-2020 16:07:17


3370


245.4000


XLON


11002110000165804-E03Pp9JQGT2z20201008




08-Oct-2020 16:11:13


395


245.4000


XLON


01002010000166846-E03Pp9JQGYD720201008




08-Oct-2020 16:11:13


1752


245.4000


XLON


01002010000166868-E03Pp9JQGYEs20201008




08-Oct-2020 16:11:13


443


245.4000


XLON


01002010000166846-E03Pp9JQGYD520201008




08-Oct-2020 16:11:13


142


245.4000


XLON


01002010000166868-E03Pp9JQGYEu20201008




08-Oct-2020 16:12:15


1983


245.5000


XLON


01002010000167232-E03Pp9JQGZhs20201008




08-Oct-2020 16:12:18


538


245.4000


XLON


11002110000167520-E03Pp9JQGZlI20201008




08-Oct-2020 16:15:22


420


245.6000


XLON


01002010000168381-E03Pp9JQGdb820201008




08-Oct-2020 16:15:22


470


245.6000


XLON


01002010000168381-E03Pp9JQGdb320201008




08-Oct-2020 16:15:23


2108


245.6000


XLON


01002010000168381-E03Pp9JQGdb520201008




08-Oct-2020 16:17:27


314


245.6000


XLON


01002010000168829-E03Pp9JQGgP720201008




08-Oct-2020 16:17:27


1593


245.6000


XLON


01002010000168829-E03Pp9JQGgP920201008




08-Oct-2020 16:17:28


81


245.5000


XLON


11002110000168652-E03Pp9JQGgSg20201008




08-Oct-2020 16:17:38


260


245.6000


XLON


01002010000169529-E03Pp9JQGglC20201008




08-Oct-2020 16:17:38


900


245.6000


XLON


11002110000169797-E03Pp9JQGgl320201008




08-Oct-2020 16:17:38


1000


245.6000


XLON


11002110000169797-E03Pp9JQGgl120201008




08-Oct-2020 16:19:55


1697


245.4000


XLON


01002010000170506-E03Pp9JQGjzf20201008




08-Oct-2020 16:20:36


1124


245.3000


XLON


11002110000170793-E03Pp9JQGlWc20201008




08-Oct-2020 16:20:36


294


245.3000


XLON


11002110000170793-E03Pp9JQGlWW20201008




08-Oct-2020 16:20:36


124


245.3000


XLON


11002110000170793-E03Pp9JQGlWa20201008




08-Oct-2020 16:20:36


308


245.3000


XLON


11002110000170793-E03Pp9JQGlWT20201008




08-Oct-2020 16:20:36


460


245.3000


XLON


11002110000170793-E03Pp9JQGlWY20201008




08-Oct-2020 16:21:14


91


245.3000


XLON


01002010000171101-E03Pp9JQGnBX20201008




08-Oct-2020 16:21:23


1009


245.3000


XLON


01002010000171101-E03Pp9JQGnMp20201008




08-Oct-2020 16:21:23


576


245.2000


XLON


01002010000170899-E03Pp9JQGnPS20201008




08-Oct-2020 16:21:35


816


245.1000


XLON


11002110000171583-E03Pp9JQGnwK20201008




08-Oct-2020 16:22:45


10


245.2000


XLON


11002110000172111-E03Pp9JQGq1N20201008




08-Oct-2020 16:22:45


412


245.2000


XLON


11002110000172111-E03Pp9JQGq1L20201008




08-Oct-2020 16:22:46


1000


245.2000


XLON


01002010000171770-E03Pp9JQGq5220201008




08-Oct-2020 16:22:47


1327


245.2000


XLON


01002010000171773-E03Pp9JQGq6J20201008




08-Oct-2020 16:22:47


1000


245.2000


XLON


01002010000171773-E03Pp9JQGq6H20201008




08-Oct-2020 16:22:48


1000


245.2000


XLON


11002110000172123-E03Pp9JQGq7L20201008




08-Oct-2020 16:22:48


327


245.2000


XLON


11002110000172123-E03Pp9JQGq7N20201008




08-Oct-2020 16:22:50


1000


245.2000


XLON


01002010000171790-E03Pp9JQGqAV20201008




08-Oct-2020 16:23:11


601


245.1000


XLON


01002010000171776-E03Pp9JQGqkW20201008




08-Oct-2020 16:23:24


774


245.1000


XLON


01002010000171776-E03Pp9JQGr2X20201008




08-Oct-2020 16:23:24


351


245.1000


XLON


01002010000171939-E03Pp9JQGr2p20201008




08-Oct-2020 16:23:24


328


245.1000


XLON


01002010000171939-E03Pp9JQGr2f20201008




08-Oct-2020 16:23:24


1000


245.1000


XLON


01002010000171939-E03Pp9JQGr2i20201008




08-Oct-2020 16:24:06


7


245.2000


XLON


11002110000172633-E03Pp9JQGsKy20201008




08-Oct-2020 16:24:22


46


245.2000


XLON


01002010000172369-E03Pp9JQGsed20201008




08-Oct-2020 16:25:02


1017


245.2000


XLON


11002110000172731-E03Pp9JQGtca20201008




08-Oct-2020 16:25:06


1000


245.4000


XLON


01002010000172607-E03Pp9JQGthH20201008




08-Oct-2020 16:25:07


1000


245.4000


XLON


01002010000172617-E03Pp9JQGtiD20201008




08-Oct-2020 16:25:13


1976


245.4000


XLON


01002010000172641-E03Pp9JQGtqg20201008




08-Oct-2020 16:25:26


1104


245.3000


XLON


11002110000172961-E03Pp9JQGuHc20201008




08-Oct-2020 16:27:21


687


245.2000


XLON


01002010000173521-E03Pp9JQGwqd20201008




08-Oct-2020 16:27:21


1320


245.2000


XLON


01002010000173521-E03Pp9JQGwqf20201008




08-Oct-2020 16:28:29


1


245.2000


XLON


01002010000173843-E03Pp9JQGyul20201008




08-Oct-2020 16:28:30


1524


245.2000


XLON


01002010000173846-E03Pp9JQGywq20201008




08-Oct-2020 16:28:33


1282


245.2000


XLON


11002110000174185-E03Pp9JQGyzz20201008




08-Oct-2020 16:29:12


1486


245.3000


XLON


01002010000174079-E03Pp9JQH0DT20201008



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEVLFBBBLZFBZ