REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

12/10/2020 07:00

RNS Number : 6953B
  
Standard Life Aberdeen plc
  
12 October 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


9 October 2020




Number of ordinary shares purchased:
 


393,463




Lowest price per share:
 


247.60




Highest price per share:
 


250.20




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


393,463




Weighted average price per day per trading venue:
 


248.7755



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




09-Oct-2020 08:00:10


26


249.4000


XLON


01002010000000888-E03QY6nLe8sz20201009




09-Oct-2020 08:00:10


500


249.4000


XLON


01002010000000888-E03QY6nLe8sx20201009




09-Oct-2020 08:01:20


1454


249.1000


XLON


11002110000002174-E03QY6nLeBSc20201009




09-Oct-2020 08:01:20


1745


249.2000


XLON


11002110000002277-E03QY6nLeBSN20201009




09-Oct-2020 08:01:20


307


248.9000


XLON


01002010000002282-E03QY6nLeBT020201009




09-Oct-2020 08:02:22


594


248.8000


XLON


01002010000003625-E03QY6nLeDYe20201009




09-Oct-2020 08:02:22


1052


248.7000


XLON


01002010000003924-E03QY6nLeDZw20201009




09-Oct-2020 08:02:22


684


248.8000


XLON


11002110000003942-E03QY6nLeDZs20201009




09-Oct-2020 08:02:23


565


248.6000


XLON


01002010000003941-E03QY6nLeDen20201009




09-Oct-2020 08:07:41


526


248.6000


XLON


11002110000007119-E03QY6nLeQfE20201009




09-Oct-2020 08:09:56


684


248.4000


XLON


01002010000008258-E03QY6nLeW6P20201009




09-Oct-2020 08:10:37


526


248.8000


XLON


11002110000009496-E03QY6nLeXj620201009




09-Oct-2020 08:12:45


631


248.5000


XLON


11002110000010820-E03QY6nLecu720201009




09-Oct-2020 08:12:53


629


248.5000


XLON


01002010000010897-E03QY6nLedHz20201009




09-Oct-2020 08:13:41


977


248.3000


XLON


11002110000011317-E03QY6nLeegT20201009




09-Oct-2020 08:15:38


944


247.8000


XLON


11002110000010867-E03QY6nLeiTl20201009




09-Oct-2020 08:15:38


589


247.8000


XLON


11002110000010853-E03QY6nLeiTj20201009




09-Oct-2020 08:16:01


526


247.6000


XLON


01002010000012629-E03QY6nLejU420201009




09-Oct-2020 08:17:24


526


247.7000


XLON


11002110000013533-E03QY6nLemXW20201009




09-Oct-2020 08:18:31


39


247.9000


XLON


11002110000014619-E03QY6nLeoON20201009




09-Oct-2020 08:18:31


697


247.9000


XLON


11002110000014619-E03QY6nLeoOP20201009




09-Oct-2020 08:20:58


526


248.3000


XLON


01002010000016158-E03QY6nLesVK20201009




09-Oct-2020 08:21:33


579


247.8000


XLON


11002110000015687-E03QY6nLetAd20201009




09-Oct-2020 08:24:08


759


248.0000


XLON


11002110000016841-E03QY6nLexWD20201009




09-Oct-2020 08:25:21


526


248.1000


XLON


11002110000018184-E03QY6nLezAc20201009




09-Oct-2020 08:25:21


579


248.1000


XLON


01002010000018228-E03QY6nLezBQ20201009




09-Oct-2020 08:28:25


324


248.7000


XLON


01002010000019560-E03QY6nLf3PD20201009




09-Oct-2020 08:28:25


655


248.7000


XLON


01002010000019560-E03QY6nLf3P920201009




09-Oct-2020 08:28:25


626


248.7000


XLON


01002010000019560-E03QY6nLf3PB20201009




09-Oct-2020 08:28:25


277


248.7000


XLON


01002010000019560-E03QY6nLf3PF20201009




09-Oct-2020 08:28:26


912


248.8000


XLON


01002010000019567-E03QY6nLf3Qb20201009




09-Oct-2020 08:28:27


988


248.9000


XLON


01002010000019581-E03QY6nLf3UT20201009




09-Oct-2020 08:28:28


145


249.0000


XLON


01002010000019590-E03QY6nLf3Vn20201009




09-Oct-2020 08:28:29


311


249.0000


XLON


01002010000019597-E03QY6nLf3Xl20201009




09-Oct-2020 08:28:30


311


249.0000


XLON


11002110000019582-E03QY6nLf3Zx20201009




09-Oct-2020 08:28:31


311


249.0000


XLON


01002010000019614-E03QY6nLf3dD20201009




09-Oct-2020 08:28:37


1064


248.5000


XLON


11002110000019604-E03QY6nLf3qH20201009




09-Oct-2020 08:28:38


311


248.5000


XLON


01002010000019696-E03QY6nLf3uc20201009




09-Oct-2020 08:28:39


760


248.5000


XLON


11002110000019694-E03QY6nLf3xi20201009




09-Oct-2020 08:28:43


836


248.5000


XLON


01002010000019714-E03QY6nLf43F20201009




09-Oct-2020 08:29:01


988


248.5000


XLON


11002110000019742-E03QY6nLf4XT20201009




09-Oct-2020 08:29:02


1107


248.5000


XLON


01002010000019865-E03QY6nLf4YD20201009




09-Oct-2020 08:29:51


671


248.4000


XLON


11002110000020202-E03QY6nLf5kZ20201009




09-Oct-2020 08:29:51


1404


248.4000


XLON


11002110000020202-E03QY6nLf5kb20201009




09-Oct-2020 08:30:11


1193


248.3000


XLON


11002110000020391-E03QY6nLf6Fq20201009




09-Oct-2020 08:30:51


1085


248.2000


XLON


11002110000019594-E03QY6nLf7Yl20201009




09-Oct-2020 08:30:51


1000


248.2000


XLON


11002110000020695-E03QY6nLf7ZW20201009




09-Oct-2020 08:31:49


22


248.2000


XLON


01002010000020706-E03QY6nLf8nH20201009




09-Oct-2020 08:31:51


915


248.2000


XLON


01002010000021106-E03QY6nLf8sh20201009




09-Oct-2020 08:33:44


1418


248.1000


XLON


01002010000022216-E03QY6nLfCQh20201009




09-Oct-2020 08:35:11


620


248.1000


XLON


01002010000022947-E03QY6nLfE6720201009




09-Oct-2020 08:40:11


294


248.3000


XLON


01002010000024842-E03QY6nLfKgh20201009




09-Oct-2020 08:40:34


579


248.2000


XLON


11002110000024826-E03QY6nLfL3H20201009




09-Oct-2020 08:41:13


149


248.1000


XLON


01002010000023522-E03QY6nLfLsn20201009




09-Oct-2020 08:41:13


535


248.1000


XLON


01002010000023522-E03QY6nLfLsp20201009




09-Oct-2020 08:43:03


579


248.0000


XLON


11002110000025536-E03QY6nLfOTf20201009




09-Oct-2020 08:43:31


82


248.0000


XLON


11002110000026169-E03QY6nLfP8y20201009




09-Oct-2020 08:44:14


533


248.0000


XLON


11002110000026399-E03QY6nLfQ6r20201009




09-Oct-2020 08:46:00


664


247.9000


XLON


01002010000027022-E03QY6nLfSTP20201009




09-Oct-2020 08:46:00


20


247.9000


XLON


01002010000027022-E03QY6nLfSTM20201009




09-Oct-2020 08:48:14


667


247.9000


XLON


01002010000027497-E03QY6nLfV0q20201009




09-Oct-2020 08:55:43


614


248.4000


XLON


11002110000029824-E03QY6nLfdqw20201009




09-Oct-2020 08:56:18


527


248.3000


XLON


11002110000029705-E03QY6nLfeg720201009




09-Oct-2020 08:58:17


788


248.3000


XLON


01002010000030417-E03QY6nLfgsW20201009




09-Oct-2020 08:58:34


526


248.2000


XLON


01002010000030904-E03QY6nLfh8a20201009




09-Oct-2020 08:59:14


579


248.2000


XLON


11002110000030892-E03QY6nLfhpy20201009




09-Oct-2020 09:01:35


565


248.4000


XLON


11002110000031868-E03QY6nLfkPi20201009




09-Oct-2020 09:02:00


899


248.4000


XLON


11002110000031996-E03QY6nLfkrS20201009




09-Oct-2020 09:02:32


668


248.4000


XLON


01002010000032134-E03QY6nLflMr20201009




09-Oct-2020 09:04:30


586


248.5000


XLON


11002110000032855-E03QY6nLfnKu20201009




09-Oct-2020 09:05:02


824


248.5000


XLON


11002110000033087-E03QY6nLfnsz20201009




09-Oct-2020 09:05:03


97


248.6000


XLON


11002110000033100-E03QY6nLfnut20201009




09-Oct-2020 09:05:03


1434


248.6000


XLON


11002110000033100-E03QY6nLfnur20201009




09-Oct-2020 09:05:09


337


248.5000


XLON


11002110000033087-E03QY6nLfo1H20201009




09-Oct-2020 09:06:27


822


249.0000


XLON


01002010000033605-E03QY6nLfplP20201009




09-Oct-2020 09:06:28


1000


249.0000


XLON


01002010000033734-E03QY6nLfpqd20201009




09-Oct-2020 09:07:27


772


249.1000


XLON


01002010000033977-E03QY6nLfr7j20201009




09-Oct-2020 09:07:52


849


249.0000


XLON


11002110000033766-E03QY6nLfrYG20201009




09-Oct-2020 09:08:24


926


249.0000


XLON


11002110000034195-E03QY6nLfs6H20201009




09-Oct-2020 09:08:59


1080


249.0000


XLON


01002010000034412-E03QY6nLfsYf20201009




09-Oct-2020 09:09:45


631


248.9000


XLON


01002010000033459-E03QY6nLftXC20201009




09-Oct-2020 09:09:54


1081


248.9000


XLON


11002110000034720-E03QY6nLftsD20201009




09-Oct-2020 09:09:54


663


248.9000


XLON


11002110000034759-E03QY6nLftsn20201009




09-Oct-2020 09:09:54


111


248.9000


XLON


11002110000034759-E03QY6nLftsp20201009




09-Oct-2020 09:10:11


684


248.8000


XLON


11002110000034915-E03QY6nLfuRu20201009




09-Oct-2020 09:12:22


620


249.4000


XLON


11002110000035573-E03QY6nLfwjS20201009




09-Oct-2020 09:13:02


704


249.4000


XLON


01002010000035857-E03QY6nLfxZt20201009




09-Oct-2020 09:14:35


526


249.4000


XLON


01002010000036027-E03QY6nLfyov20201009




09-Oct-2020 09:14:35


526


249.4000


XLON


01002010000036323-E03QY6nLfyqS20201009




09-Oct-2020 09:15:11


684


249.4000


XLON


11002110000036510-E03QY6nLfzN020201009




09-Oct-2020 09:15:19


293


249.1000


XLON


11002110000036528-E03QY6nLfzTy20201009




09-Oct-2020 09:15:19


259


249.1000


XLON


11002110000036528-E03QY6nLfzTw20201009




09-Oct-2020 09:21:59


1247


249.1000


XLON


01002010000038437-E03QY6nLg7cx20201009




09-Oct-2020 09:22:48


12


249.1000


XLON


11002110000038647-E03QY6nLg8Jw20201009




09-Oct-2020 09:24:32


44


249.1000


XLON


01002010000039142-E03QY6nLg9mg20201009




09-Oct-2020 09:24:46


936


249.0000


XLON


11002110000038192-E03QY6nLg9z220201009




09-Oct-2020 09:25:27


854


248.9000


XLON


11002110000039331-E03QY6nLgAsk20201009




09-Oct-2020 09:29:13


1013


248.8000


XLON


11002110000039280-E03QY6nLgE9f20201009




09-Oct-2020 09:32:08


853


248.6000


XLON


11002110000040620-E03QY6nLgGyz20201009




09-Oct-2020 09:32:08


775


248.8000


XLON


01002010000040845-E03QY6nLgGyZ20201009




09-Oct-2020 09:32:08


275


248.5000


XLON


11002110000041077-E03QY6nLgH0620201009




09-Oct-2020 09:32:08


589


248.5000


XLON


11002110000041077-E03QY6nLgH0G20201009




09-Oct-2020 09:32:19


840


248.8000


XLON


01002010000041137-E03QY6nLgHCD20201009




09-Oct-2020 09:33:33


935


249.0000


XLON


11002110000041383-E03QY6nLgI6u20201009




09-Oct-2020 09:34:16


335


249.1000


XLON


11002110000041582-E03QY6nLgImx20201009




09-Oct-2020 09:34:16


158


249.1000


XLON


11002110000041582-E03QY6nLgImz20201009




09-Oct-2020 09:34:16


335


249.1000


XLON


11002110000041582-E03QY6nLgIn220201009




09-Oct-2020 09:34:17


1054


249.1000


XLON


11002110000041592-E03QY6nLgIo020201009




09-Oct-2020 09:34:18


904


249.1000


XLON


01002010000041644-E03QY6nLgIq920201009




09-Oct-2020 09:34:40


905


249.0000


XLON


01002010000041459-E03QY6nLgJ0P20201009




09-Oct-2020 09:34:40


1234


249.1000


XLON


01002010000041656-E03QY6nLgJ0I20201009




09-Oct-2020 09:34:40


979


249.1000


XLON


01002010000041651-E03QY6nLgJ0G20201009




09-Oct-2020 09:35:11


1000


249.0000


XLON


01002010000041865-E03QY6nLgJQf20201009




09-Oct-2020 09:35:11


154


249.0000


XLON


01002010000041865-E03QY6nLgJQh20201009




09-Oct-2020 09:35:56


1212


248.9000


XLON


11002110000041605-E03QY6nLgK9d20201009




09-Oct-2020 09:38:04


84


248.6000


XLON


11002110000042484-E03QY6nLgLig20201009




09-Oct-2020 09:38:04


442


248.6000


XLON


11002110000042484-E03QY6nLgLii20201009




09-Oct-2020 09:38:04


526


248.6000


XLON


01002010000042249-E03QY6nLgLiH20201009




09-Oct-2020 09:46:04


888


249.1000


XLON


11002110000044748-E03QY6nLgSjw20201009




09-Oct-2020 09:46:04


1211


249.0000


XLON


11002110000044735-E03QY6nLgSk020201009




09-Oct-2020 09:48:55


890


249.1000


XLON


01002010000045012-E03QY6nLgVHD20201009




09-Oct-2020 09:48:55


1000


249.1000


XLON


01002010000045615-E03QY6nLgVHs20201009




09-Oct-2020 09:49:03


884


249.1000


XLON


11002110000045569-E03QY6nLgVTW20201009




09-Oct-2020 09:52:36


884


248.9000


XLON


01002010000045639-E03QY6nLgYRM20201009




09-Oct-2020 09:58:18


970


249.1000


XLON


01002010000047863-E03QY6nLge7a20201009




09-Oct-2020 10:03:04


1069


249.1000


XLON


01002010000050098-E03QY6nLgiUI20201009




09-Oct-2020 10:04:19


1000


249.2000


XLON


01002010000050565-E03QY6nLgjaB20201009




09-Oct-2020 10:04:19


988


249.2000


XLON


11002110000050404-E03QY6nLgjZp20201009




09-Oct-2020 10:04:19


432


249.2000


XLON


01002010000050565-E03QY6nLgjaD20201009




09-Oct-2020 10:14:20


84


249.1000


XLON


11002110000050081-E03QY6nLgqV120201009




09-Oct-2020 10:14:20


985


249.1000


XLON


11002110000050081-E03QY6nLgqV320201009




09-Oct-2020 10:30:32


1600


249.4000


XLON


01002010000057456-E03QY6nLh3gt20201009




09-Oct-2020 10:30:32


463


249.4000


XLON


01002010000057456-E03QY6nLh3gv20201009




09-Oct-2020 10:32:40


885


249.4000


XLON


11002110000057485-E03QY6nLh5VG20201009




09-Oct-2020 10:40:13


1000


249.4000


XLON


11002110000059722-E03QY6nLhBqa20201009




09-Oct-2020 10:40:13


1000


249.4000


XLON


01002010000059683-E03QY6nLhBqc20201009




09-Oct-2020 10:40:15


1000


249.4000


XLON


01002010000060072-E03QY6nLhBtC20201009




09-Oct-2020 10:47:27


878


249.3000


XLON


11002110000060634-E03QY6nLhGmF20201009




09-Oct-2020 10:51:07


1184


249.0000


XLON


11002110000060150-E03QY6nLhJjH20201009




09-Oct-2020 10:51:07


1138


249.0000


XLON


11002110000063363-E03QY6nLhJmn20201009




09-Oct-2020 10:51:07


935


249.1000


XLON


01002010000063335-E03QY6nLhJlQ20201009




09-Oct-2020 10:51:08


1000


249.0000


XLON


01002010000063341-E03QY6nLhJnb20201009




09-Oct-2020 10:51:09


364


249.0000


XLON


11002110000063377-E03QY6nLhJog20201009




09-Oct-2020 10:51:09


1000


249.0000


XLON


11002110000063377-E03QY6nLhJoe20201009




09-Oct-2020 10:51:10


935


249.1000


XLON


01002010000063352-E03QY6nLhJpz20201009




09-Oct-2020 10:51:11


935


249.1000


XLON


11002110000063386-E03QY6nLhJrD20201009




09-Oct-2020 10:51:12


1309


249.1000


XLON


11002110000063389-E03QY6nLhJsk20201009




09-Oct-2020 10:51:13


935


249.1000


XLON


01002010000063364-E03QY6nLhJtR20201009




09-Oct-2020 10:51:15


1201


249.1000


XLON


11002110000063399-E03QY6nLhJw320201009




09-Oct-2020 10:51:19


66


249.0000


XLON


11002110000063382-E03QY6nLhK0o20201009




09-Oct-2020 10:51:19


870


249.0000


XLON


11002110000063382-E03QY6nLhK0m20201009




09-Oct-2020 10:56:08


200


248.8000


XLON


11002110000063440-E03QY6nLhOHE20201009




09-Oct-2020 11:01:01


191


248.9000


XLON


11002110000065205-E03QY6nLhSdJ20201009




09-Oct-2020 11:01:01


1110


248.9000


XLON


11002110000065205-E03QY6nLhSdL20201009




09-Oct-2020 11:01:03


665


248.8000


XLON


11002110000063440-E03QY6nLhSij20201009




09-Oct-2020 11:01:32


844


248.8000


XLON


11002110000066189-E03QY6nLhTBi20201009




09-Oct-2020 11:01:33


1


248.8000


XLON


11002110000066189-E03QY6nLhTC220201009




09-Oct-2020 11:04:39


1214


248.7000


XLON


01002010000065157-E03QY6nLhV1u20201009




09-Oct-2020 11:06:21


1026


249.0000


XLON


01002010000067416-E03QY6nLhWdZ20201009




09-Oct-2020 11:06:22


402


249.1000


XLON


11002110000067527-E03QY6nLhWfA20201009




09-Oct-2020 11:06:22


3


249.1000


XLON


11002110000067527-E03QY6nLhWf820201009




09-Oct-2020 11:06:23


2193


249.1000


XLON


01002010000067425-E03QY6nLhWfo20201009




09-Oct-2020 11:06:25


1033


249.1000


XLON


01002010000067431-E03QY6nLhWjC20201009




09-Oct-2020 11:06:25


3339


249.1000


XLON


11002110000067536-E03QY6nLhWjA20201009




09-Oct-2020 11:06:28


705


249.3000


XLON


11002110000067560-E03QY6nLhWp520201009




09-Oct-2020 11:06:28


144


249.3000


XLON


11002110000067560-E03QY6nLhWpD20201009




09-Oct-2020 11:06:30


678


249.3000


XLON


11002110000067569-E03QY6nLhWtL20201009




09-Oct-2020 11:06:30


933


249.3000


XLON


01002010000067464-E03QY6nLhWtN20201009




09-Oct-2020 11:06:42


933


249.3000


XLON


01002010000067472-E03QY6nLhX2T20201009




09-Oct-2020 11:06:42


1272


249.1000


XLON


11002110000067576-E03QY6nLhX2g20201009




09-Oct-2020 11:06:42


849


249.3000


XLON


01002010000067477-E03QY6nLhX2V20201009




09-Oct-2020 11:08:27


82


249.0000


XLON


01002010000067540-E03QY6nLhY5d20201009




09-Oct-2020 11:08:27


771


249.0000


XLON


01002010000067540-E03QY6nLhY5g20201009




09-Oct-2020 11:09:43


690


249.0000


XLON


11002110000068380-E03QY6nLhYxb20201009




09-Oct-2020 11:09:43


1866


249.3000


XLON


01002010000068251-E03QY6nLhYxA20201009




09-Oct-2020 11:09:43


838


249.2000


XLON


11002110000068371-E03QY6nLhYxE20201009




09-Oct-2020 11:09:43


682


249.0000


XLON


01002010000068238-E03QY6nLhYxX20201009




09-Oct-2020 11:09:57


1982


249.3000


XLON


11002110000068437-E03QY6nLhZ5l20201009




09-Oct-2020 11:09:58


1480


249.3000


XLON


01002010000068305-E03QY6nLhZ7s20201009




09-Oct-2020 11:09:58


1356


249.2000


XLON


11002110000068450-E03QY6nLhZ7y20201009




09-Oct-2020 11:09:59


296


249.2000


XLON


01002010000068308-E03QY6nLhZ8u20201009




09-Oct-2020 11:10:00


1000


249.2000


XLON


11002110000068458-E03QY6nLhZ9Q20201009




09-Oct-2020 11:10:00


1275


249.2000


XLON


11002110000068458-E03QY6nLhZ9S20201009




09-Oct-2020 11:10:02


1000


249.2000


XLON


01002010000068337-E03QY6nLhZCM20201009




09-Oct-2020 11:14:31


818


249.1000


XLON


11002110000069520-E03QY6nLhbE120201009




09-Oct-2020 11:14:35


828


249.0000


XLON


11002110000068474-E03QY6nLhbFB20201009




09-Oct-2020 11:14:38


729


249.0000


XLON


01002010000069412-E03QY6nLhbGb20201009




09-Oct-2020 11:14:38


328


249.0000


XLON


01002010000069412-E03QY6nLhbGV20201009




09-Oct-2020 11:25:24


1116


249.0000


XLON


01002010000071998-E03QY6nLhgJ920201009




09-Oct-2020 11:27:44


711


249.4000


XLON


01002010000072875-E03QY6nLhhZb20201009




09-Oct-2020 11:27:44


147


249.4000


XLON


01002010000072875-E03QY6nLhhZZ20201009




09-Oct-2020 11:27:45


1101


249.4000


XLON


11002110000072987-E03QY6nLhhaI20201009




09-Oct-2020 11:28:34


1000


249.4000


XLON


11002110000073196-E03QY6nLhhzg20201009




09-Oct-2020 11:29:16


2789


249.4000


XLON


01002010000073093-E03QY6nLhiTj20201009




09-Oct-2020 11:43:23


1264


248.7000


XLON


01002010000076457-E03QY6nLhqF620201009




09-Oct-2020 12:03:42


1513


248.0000


XLON


11002110000081074-E03QY6nLi27x20201009




09-Oct-2020 12:03:45


1000


248.0000


XLON


11002110000081086-E03QY6nLi29I20201009




09-Oct-2020 12:03:45


317


248.0000


XLON


11002110000081086-E03QY6nLi29N20201009




09-Oct-2020 12:03:56


1983


248.1000


XLON


01002010000081074-E03QY6nLi2Gy20201009




09-Oct-2020 12:07:52


1363


249.0000


XLON


01002010000082010-E03QY6nLi58Q20201009




09-Oct-2020 12:07:52


732


249.0000


XLON


11002110000082078-E03QY6nLi58U20201009




09-Oct-2020 12:07:52


634


249.0000


XLON


01002010000082010-E03QY6nLi58S20201009




09-Oct-2020 12:07:53


998


249.0000


XLON


11002110000082112-E03QY6nLi58s20201009




09-Oct-2020 12:07:54


1600


249.0000


XLON


11002110000082113-E03QY6nLi59M20201009




09-Oct-2020 12:07:54


800


249.0000


XLON


11002110000082113-E03QY6nLi59O20201009




09-Oct-2020 12:07:54


269


249.0000


XLON


11002110000082113-E03QY6nLi59Q20201009




09-Oct-2020 12:07:55


832


249.0000


XLON


01002010000082047-E03QY6nLi5AR20201009




09-Oct-2020 12:07:55


190


249.0000


XLON


01002010000082047-E03QY6nLi5AU20201009




09-Oct-2020 12:07:58


929


249.0000


XLON


11002110000082117-E03QY6nLi5Ba20201009




09-Oct-2020 12:08:08


518


248.9000


XLON


11002110000081923-E03QY6nLi5F620201009




09-Oct-2020 12:08:08


1115


249.0000


XLON


01002010000082054-E03QY6nLi5Em20201009




09-Oct-2020 12:08:18


1045


249.0000


XLON


01002010000082107-E03QY6nLi5I420201009




09-Oct-2020 12:09:59


932


249.1000


XLON


01002010000082322-E03QY6nLi6Jc20201009




09-Oct-2020 12:09:59


59


249.1000


XLON


01002010000082322-E03QY6nLi6Jf20201009




09-Oct-2020 12:10:00


1000


249.1000


XLON


01002010000082418-E03QY6nLi6K220201009




09-Oct-2020 12:10:59


118


249.3000


XLON


01002010000082654-E03QY6nLi6y420201009




09-Oct-2020 12:11:23


1000


249.4000


XLON


01002010000082747-E03QY6nLi77620201009




09-Oct-2020 12:11:23


86


249.4000


XLON


01002010000082747-E03QY6nLi77820201009




09-Oct-2020 12:11:26


1509


249.4000


XLON


11002110000082824-E03QY6nLi78U20201009




09-Oct-2020 12:11:29


1802


249.4000


XLON


11002110000082838-E03QY6nLi79f20201009




09-Oct-2020 12:25:33


1608


248.3000


XLON


11002110000085560-E03QY6nLiGK220201009




09-Oct-2020 12:46:19


1010


248.6000


XLON


01002010000091035-E03QY6nLiU8C20201009




09-Oct-2020 12:50:15


3


248.6000


XLON


01002010000091964-E03QY6nLiWbD20201009




09-Oct-2020 12:50:15


1007


248.6000


XLON


01002010000091964-E03QY6nLiWbF20201009




09-Oct-2020 12:51:04


62


248.6000


XLON


01002010000092129-E03QY6nLiXEh20201009




09-Oct-2020 12:51:53


1506


248.6000


XLON


11002110000092416-E03QY6nLiXrD20201009




09-Oct-2020 12:56:20


512


248.5000


XLON


11002110000093670-E03QY6nLibsn20201009




09-Oct-2020 12:56:20


1000


248.5000


XLON


01002010000093550-E03QY6nLibsc20201009




09-Oct-2020 12:58:31


2


248.5000


XLON


01002010000094184-E03QY6nLidez20201009




09-Oct-2020 12:59:13


741


248.7000


XLON


01002010000094399-E03QY6nLie5N20201009




09-Oct-2020 12:59:13


1000


248.7000


XLON


01002010000094399-E03QY6nLie5L20201009




09-Oct-2020 12:59:18


1000


248.7000


XLON


01002010000094424-E03QY6nLieD320201009




09-Oct-2020 12:59:18


741


248.7000


XLON


01002010000094424-E03QY6nLieD520201009




09-Oct-2020 13:11:14


814


248.8000


XLON


01002010000096536-E03QY6nLimcB20201009




09-Oct-2020 13:11:14


360


248.8000


XLON


01002010000096536-E03QY6nLimcD20201009




09-Oct-2020 13:32:58


844


249.1000


XLON


11002110000101794-E03QY6nLj1l320201009




09-Oct-2020 13:32:59


224


249.1000


XLON


11002110000103164-E03QY6nLj1lt20201009




09-Oct-2020 13:32:59


1722


249.1000


XLON


11002110000103164-E03QY6nLj1lv20201009




09-Oct-2020 13:33:48


546


249.0000


XLON


11002110000103393-E03QY6nLj2QF20201009




09-Oct-2020 13:36:12


619


248.9000


XLON


01002010000103815-E03QY6nLj4du20201009




09-Oct-2020 13:36:12


287


248.9000


XLON


01002010000103815-E03QY6nLj4ds20201009




09-Oct-2020 13:36:14


1000


248.9000


XLON


01002010000103823-E03QY6nLj4ed20201009




09-Oct-2020 13:36:14


39


248.9000


XLON


01002010000103823-E03QY6nLj4ef20201009




09-Oct-2020 13:39:36


45


249.3000


XLON


01002010000104509-E03QY6nLj7ej20201009




09-Oct-2020 13:39:39


1579


249.3000


XLON


11002110000104660-E03QY6nLj7gf20201009




09-Oct-2020 13:45:38


1096


249.5000


XLON


01002010000106011-E03QY6nLjC8e20201009




09-Oct-2020 13:46:28


914


249.6000


XLON


11002110000106333-E03QY6nLjCa020201009




09-Oct-2020 13:46:32


27


249.7000


XLON


01002010000106224-E03QY6nLjCfR20201009




09-Oct-2020 13:46:48


1035


249.7000


XLON


11002110000106370-E03QY6nLjD0d20201009




09-Oct-2020 13:46:50


882


249.7000


XLON


11002110000106506-E03QY6nLjD1z20201009




09-Oct-2020 13:46:50


503


249.7000


XLON


11002110000106506-E03QY6nLjD2120201009




09-Oct-2020 13:48:32


210


250.0000


XLON


01002010000106994-E03QY6nLjFKw20201009




09-Oct-2020 13:48:32


717


250.0000


XLON


01002010000106994-E03QY6nLjFKy20201009




09-Oct-2020 13:48:33


927


250.0000


XLON


01002010000107000-E03QY6nLjFN520201009




09-Oct-2020 13:50:05


928


250.1000


XLON


01002010000107338-E03QY6nLjGpT20201009




09-Oct-2020 13:50:06


1558


250.0000


XLON


11002110000107555-E03QY6nLjGqW20201009




09-Oct-2020 13:50:07


729


250.0000


XLON


01002010000107418-E03QY6nLjGwG20201009




09-Oct-2020 13:50:07


796


250.0000


XLON


01002010000107418-E03QY6nLjGwK20201009




09-Oct-2020 13:50:07


467


250.0000


XLON


01002010000107418-E03QY6nLjGwI20201009




09-Oct-2020 13:50:08


1188


249.9000


XLON


01002010000107428-E03QY6nLjH1A20201009




09-Oct-2020 13:50:08


885


249.9000


XLON


01002010000107428-E03QY6nLjH1820201009




09-Oct-2020 13:50:09


919


249.9000


XLON


01002010000107435-E03QY6nLjH5520201009




09-Oct-2020 13:50:10


1010


249.9000


XLON


11002110000107594-E03QY6nLjH6E20201009




09-Oct-2020 13:50:38


895


250.0000


XLON


11002110000107744-E03QY6nLjHW520201009




09-Oct-2020 13:50:38


602


250.0000


XLON


11002110000107744-E03QY6nLjHW320201009




09-Oct-2020 13:50:39


471


250.0000


XLON


01002010000107590-E03QY6nLjHXv20201009




09-Oct-2020 13:50:39


568


250.0000


XLON


01002010000107590-E03QY6nLjHXt20201009




09-Oct-2020 13:50:39


890


250.0000


XLON


01002010000107590-E03QY6nLjHXr20201009




09-Oct-2020 13:50:39


1000


250.0000


XLON


01002010000107590-E03QY6nLjHXp20201009




09-Oct-2020 13:52:59


101


249.8000


XLON


11002110000107760-E03QY6nLjJU620201009




09-Oct-2020 13:52:59


699


249.8000


XLON


11002110000107760-E03QY6nLjJU420201009




09-Oct-2020 13:55:32


1049


250.0000


XLON


11002110000109153-E03QY6nLjLnV20201009




09-Oct-2020 13:55:39


888


250.2000


XLON


11002110000109187-E03QY6nLjLqU20201009




09-Oct-2020 13:55:39


696


250.2000


XLON


11002110000109187-E03QY6nLjLqY20201009




09-Oct-2020 13:55:39


349


250.2000


XLON


11002110000109187-E03QY6nLjLqW20201009




09-Oct-2020 14:00:25


912


250.2000


XLON


11002110000110651-E03QY6nLjPqw20201009




09-Oct-2020 14:01:14


704


250.2000


XLON


11002110000111138-E03QY6nLjQsS20201009




09-Oct-2020 14:01:14


684


250.2000


XLON


11002110000111138-E03QY6nLjQsW20201009




09-Oct-2020 14:04:31


1457


249.7000


XLON


11002110000112433-E03QY6nLjTcG20201009




09-Oct-2020 14:04:33


925


249.7000


XLON


01002010000112319-E03QY6nLjTfC20201009




09-Oct-2020 14:11:59


1000


249.7000


XLON


01002010000114659-E03QY6nLjZIu20201009




09-Oct-2020 14:12:48


1000


249.7000


XLON


11002110000115022-E03QY6nLjZnx20201009




09-Oct-2020 14:12:48


878


249.7000


XLON


11002110000115022-E03QY6nLjZnz20201009




09-Oct-2020 14:12:48


265


249.7000


XLON


11002110000115022-E03QY6nLjZo120201009




09-Oct-2020 14:33:33


542


249.5000


XLON


01002010000120741-E03QY6nLjst620201009




09-Oct-2020 14:33:33


561


249.5000


XLON


11002110000120824-E03QY6nLjst420201009




09-Oct-2020 14:33:34


938


249.5000


XLON


01002010000120800-E03QY6nLjsv320201009




09-Oct-2020 14:33:40


173


249.5000


XLON


01002010000120800-E03QY6nLjt8B20201009




09-Oct-2020 14:33:41


1242


249.5000


XLON


11002110000120963-E03QY6nLjt9m20201009




09-Oct-2020 14:33:59


1442


249.4000


XLON


01002010000120836-E03QY6nLjtyE20201009




09-Oct-2020 14:34:01


570


249.4000


XLON


01002010000120925-E03QY6nLju2i20201009




09-Oct-2020 14:34:58


277


249.2000


XLON


11002110000121410-E03QY6nLjvhn20201009




09-Oct-2020 14:35:10


1314


249.2000


XLON


11002110000121441-E03QY6nLjw4c20201009




09-Oct-2020 14:37:11


1284


248.9000


XLON


11002110000122176-E03QY6nLjz4t20201009




09-Oct-2020 14:38:12


1751


248.9000


XLON


01002010000122357-E03QY6nLk0nN20201009




09-Oct-2020 14:45:17


815


248.7000


XLON


01002010000125106-E03QY6nLkAE620201009




09-Oct-2020 14:46:31


1682


248.8000


XLON


11002110000125751-E03QY6nLkBqU20201009




09-Oct-2020 14:50:41


641


248.9000


XLON


11002110000128092-E03QY6nLkIBi20201009




09-Oct-2020 14:50:42


2262


248.9000


XLON


01002010000127890-E03QY6nLkIDC20201009




09-Oct-2020 14:51:23


1300


248.9000


XLON


01002010000128026-E03QY6nLkJL820201009




09-Oct-2020 14:53:20


1066


248.7000


XLON


01002010000129037-E03QY6nLkMtx20201009




09-Oct-2020 14:53:21


474


248.7000


XLON


11002110000129253-E03QY6nLkMys20201009




09-Oct-2020 14:53:23


1066


248.7000


XLON


11002110000129279-E03QY6nLkN4E20201009




09-Oct-2020 14:53:40


1074


248.6000


XLON


11002110000129464-E03QY6nLkNfV20201009




09-Oct-2020 14:53:53


564


248.4000


XLON


01002010000129274-E03QY6nLkOL820201009




09-Oct-2020 14:53:53


717


248.4000


XLON


01002010000128302-E03QY6nLkOL620201009




09-Oct-2020 14:58:25


14


248.8000


XLON


11002110000131620-E03QY6nLkVP120201009




09-Oct-2020 14:58:33


1790


248.8000


XLON


11002110000131637-E03QY6nLkVe720201009




09-Oct-2020 14:58:34


1673


248.8000


XLON


11002110000131731-E03QY6nLkVii20201009




09-Oct-2020 14:58:39


398


248.8000


XLON


11002110000131740-E03QY6nLkVqG20201009




09-Oct-2020 14:58:39


867


248.8000


XLON


11002110000131740-E03QY6nLkVqE20201009




09-Oct-2020 14:59:12


1489


248.8000


XLON


11002110000131915-E03QY6nLkWTB20201009




09-Oct-2020 14:59:59


549


248.6000


XLON


01002010000131767-E03QY6nLkXUG20201009




09-Oct-2020 15:05:22


1097


248.5000


XLON


11002110000134836-E03QY6nLkel020201009




09-Oct-2020 15:05:24


137


248.5000


XLON


11002110000134871-E03QY6nLkeq320201009




09-Oct-2020 15:05:24


515


248.5000


XLON


11002110000134871-E03QY6nLkeq520201009




09-Oct-2020 15:05:27


759


248.5000


XLON


11002110000134889-E03QY6nLkeuw20201009




09-Oct-2020 15:11:37


1828


248.2000


XLON


11002110000136963-E03QY6nLkm7O20201009




09-Oct-2020 15:11:48


1181


248.1000


XLON


11002110000136949-E03QY6nLkmKz20201009




09-Oct-2020 15:11:48


175


248.1000


XLON


11002110000136949-E03QY6nLkmL120201009




09-Oct-2020 15:18:16


547


248.3000


XLON


11002110000140075-E03QY6nLku2c20201009




09-Oct-2020 15:18:16


600


248.3000


XLON


01002010000139884-E03QY6nLku2a20201009




09-Oct-2020 15:18:17


1339


248.3000


XLON


11002110000140098-E03QY6nLku3D20201009




09-Oct-2020 15:18:19


1162


248.4000


XLON


01002010000139933-E03QY6nLku7u20201009




09-Oct-2020 15:18:19


730


248.4000


XLON


01002010000139933-E03QY6nLku7w20201009




09-Oct-2020 15:19:08


568


248.4000


XLON


11002110000140699-E03QY6nLkv6C20201009




09-Oct-2020 15:26:37


80


248.3000


XLON


01002010000143771-E03QY6nLl4Ds20201009




09-Oct-2020 15:26:38


1840


248.3000


XLON


11002110000143964-E03QY6nLl4EJ20201009




09-Oct-2020 15:26:40


1327


248.3000


XLON


11002110000143979-E03QY6nLl4G820201009




09-Oct-2020 15:28:13


683


248.0000


XLON


01002010000143775-E03QY6nLl5y420201009




09-Oct-2020 15:28:13


790


248.0000


XLON


01002010000143772-E03QY6nLl5y220201009




09-Oct-2020 15:30:28


196


247.9000


XLON


01002010000145350-E03QY6nLl9pg20201009




09-Oct-2020 15:30:30


274


247.9000


XLON


11002110000145558-E03QY6nLl9wk20201009




09-Oct-2020 15:30:42


713


247.9000


XLON


01002010000145465-E03QY6nLlAGo20201009




09-Oct-2020 15:30:42


368


247.9000


XLON


01002010000145465-E03QY6nLlAGm20201009




09-Oct-2020 15:30:42


461


247.9000


XLON


01002010000145465-E03QY6nLlAGk20201009




09-Oct-2020 15:30:42


628


247.9000


XLON


01002010000145465-E03QY6nLlAGq20201009




09-Oct-2020 15:30:42


1000


247.9000


XLON


01002010000145463-E03QY6nLlAGW20201009




09-Oct-2020 15:30:42


628


247.9000


XLON


01002010000145463-E03QY6nLlAGY20201009




09-Oct-2020 15:30:42


255


247.9000


XLON


01002010000145463-E03QY6nLlAGa20201009




09-Oct-2020 15:35:58


1329


247.7000


XLON


01002010000147738-E03QY6nLlHTL20201009




09-Oct-2020 15:35:58


670


247.7000


XLON


01002010000147738-E03QY6nLlHTN20201009




09-Oct-2020 15:35:58


576


247.7000


XLON


01002010000147738-E03QY6nLlHTJ20201009




09-Oct-2020 15:35:58


423


247.7000


XLON


01002010000147738-E03QY6nLlHTH20201009




09-Oct-2020 15:36:00


44


247.7000


XLON


01002010000147768-E03QY6nLlHXn20201009




09-Oct-2020 15:36:41


1548


247.9000


XLON


11002110000148188-E03QY6nLlIKi20201009




09-Oct-2020 15:37:22


950


247.9000


XLON


01002010000148397-E03QY6nLlJRu20201009




09-Oct-2020 15:37:47


1222


248.2000


XLON


01002010000148556-E03QY6nLlK5x20201009




09-Oct-2020 15:37:48


1438


248.2000


XLON


11002110000148745-E03QY6nLlK7s20201009




09-Oct-2020 15:37:49


1307


248.2000


XLON


11002110000148758-E03QY6nLlK9b20201009




09-Oct-2020 15:37:50


675


248.2000


XLON


11002110000148768-E03QY6nLlKCx20201009




09-Oct-2020 15:37:51


463


248.3000


XLON


01002010000148602-E03QY6nLlKFK20201009




09-Oct-2020 15:37:51


453


248.3000


XLON


01002010000148602-E03QY6nLlKFI20201009




09-Oct-2020 15:37:51


664


248.3000


XLON


01002010000148602-E03QY6nLlKFG20201009




09-Oct-2020 15:37:51


834


248.3000


XLON


01002010000148602-E03QY6nLlKFM20201009




09-Oct-2020 15:37:52


454


248.3000


XLON


01002010000148610-E03QY6nLlKHp20201009




09-Oct-2020 15:37:53


303


248.3000


XLON


11002110000148789-E03QY6nLlKJK20201009




09-Oct-2020 15:37:54


1141


248.3000


XLON


01002010000148620-E03QY6nLlKLD20201009




09-Oct-2020 15:37:55


791


248.3000


XLON


11002110000148801-E03QY6nLlKMN20201009




09-Oct-2020 15:37:56


2192


248.3000


XLON


01002010000148641-E03QY6nLlKP320201009




09-Oct-2020 15:37:58


2


248.3000


XLON


11002110000148821-E03QY6nLlKRB20201009




09-Oct-2020 15:38:11


416


248.3000


XLON


11002110000148921-E03QY6nLlKeo20201009




09-Oct-2020 15:38:28


4


248.4000


XLON


11002110000149012-E03QY6nLlL1W20201009




09-Oct-2020 15:39:17


1000


248.4000


XLON


11002110000149294-E03QY6nLlLl720201009




09-Oct-2020 15:39:23


2341


248.4000


XLON


01002010000149130-E03QY6nLlLnb20201009




09-Oct-2020 15:40:29


1


248.7000


XLON


11002110000149646-E03QY6nLlMvT20201009




09-Oct-2020 15:40:29


167


248.7000


XLON


11002110000149646-E03QY6nLlMvR20201009




09-Oct-2020 15:40:29


946


248.7000


XLON


11002110000149645-E03QY6nLlMvN20201009




09-Oct-2020 15:40:29


500


248.7000


XLON


11002110000149646-E03QY6nLlMvP20201009




09-Oct-2020 15:40:30


1000


248.7000


XLON


01002010000149527-E03QY6nLlMyR20201009




09-Oct-2020 15:40:30


1600


248.7000


XLON


01002010000149527-E03QY6nLlMyP20201009




09-Oct-2020 15:40:30


220


248.7000


XLON


01002010000149527-E03QY6nLlMyT20201009




09-Oct-2020 15:47:55


1334


248.3000


XLON


01002010000152330-E03QY6nLlU2S20201009




09-Oct-2020 15:47:56


1000


248.3000


XLON


01002010000152356-E03QY6nLlU3a20201009




09-Oct-2020 15:47:57


1000


248.3000


XLON


11002110000152534-E03QY6nLlU4L20201009




09-Oct-2020 15:47:58


1995


248.3000


XLON


11002110000152535-E03QY6nLlU5320201009




09-Oct-2020 15:48:01


597


248.3000


XLON


01002010000152385-E03QY6nLlU9N20201009




09-Oct-2020 15:49:14


950


248.2000


XLON


11002110000153120-E03QY6nLlVdy20201009




09-Oct-2020 15:49:15


777


248.2000


XLON


11002110000153139-E03QY6nLlVgA20201009




09-Oct-2020 15:49:15


404


248.2000


XLON


11002110000153121-E03QY6nLlVg820201009




09-Oct-2020 15:49:32


1000


248.3000


XLON


01002010000153084-E03QY6nLlVwk20201009




09-Oct-2020 15:49:58


170


248.3000


XLON


01002010000153088-E03QY6nLlWHf20201009




09-Oct-2020 15:49:58


1478


248.3000


XLON


01002010000153088-E03QY6nLlWHi20201009




09-Oct-2020 15:54:09


2015


248.1000


XLON


01002010000155031-E03QY6nLlaQN20201009




09-Oct-2020 15:56:07


84


248.2000


XLON


11002110000155930-E03QY6nLlc9G20201009




09-Oct-2020 15:56:08


1074


248.2000


XLON


11002110000155934-E03QY6nLlcBa20201009




09-Oct-2020 15:56:08


2203


248.2000


XLON


11002110000155934-E03QY6nLlcBc20201009




09-Oct-2020 16:00:08


568


248.3000


XLON


01002010000157135-E03QY6nLlgFz20201009




09-Oct-2020 16:00:09


2561


248.3000


XLON


11002110000157310-E03QY6nLlgGE20201009




09-Oct-2020 16:00:09


950


248.3000


XLON


01002010000157135-E03QY6nLlgG520201009




09-Oct-2020 16:00:09


357


248.3000


XLON


01002010000157135-E03QY6nLlgG120201009




09-Oct-2020 16:00:09


1141


248.3000


XLON


01002010000157135-E03QY6nLlgG320201009




09-Oct-2020 16:00:17


1894


248.3000


XLON


11002110000157370-E03QY6nLlgUf20201009




09-Oct-2020 16:00:19


1262


248.3000


XLON


11002110000157387-E03QY6nLlgWH20201009




09-Oct-2020 16:00:40


2175


248.4000


XLON


11002110000157490-E03QY6nLlh2O20201009




09-Oct-2020 16:00:45


1906


248.5000


XLON


01002010000157395-E03QY6nLlh8a20201009




09-Oct-2020 16:00:45


114


248.5000


XLON


01002010000157395-E03QY6nLlh8c20201009




09-Oct-2020 16:01:11


1184


248.7000


XLON


01002010000157570-E03QY6nLlhtD20201009




09-Oct-2020 16:01:11


697


248.7000


XLON


11002110000157733-E03QY6nLlhtB20201009




09-Oct-2020 16:01:12


1650


248.6000


XLON


01002010000157581-E03QY6nLlhvq20201009




09-Oct-2020 16:01:12


1720


248.6000


XLON


11002110000157734-E03QY6nLlhvh20201009




09-Oct-2020 16:01:28


1018


248.7000


XLON


01002010000157698-E03QY6nLlia720201009




09-Oct-2020 16:01:28


192


248.7000


XLON


01002010000157699-E03QY6nLliaE20201009




09-Oct-2020 16:01:28


445


248.7000


XLON


01002010000157699-E03QY6nLlie720201009




09-Oct-2020 16:01:29


93


248.7000


XLON


01002010000157699-E03QY6nLliex20201009




09-Oct-2020 16:02:17


610


248.7000


XLON


11002110000158097-E03QY6nLljcW20201009




09-Oct-2020 16:02:17


1217


248.7000


XLON


01002010000157913-E03QY6nLljcY20201009




09-Oct-2020 16:02:47


800


248.7000


XLON


11002110000158453-E03QY6nLlk4320201009




09-Oct-2020 16:02:47


376


248.7000


XLON


11002110000158453-E03QY6nLlk4520201009




09-Oct-2020 16:02:47


1000


248.7000


XLON


11002110000158453-E03QY6nLlk4120201009




09-Oct-2020 16:06:40


3753


248.4000


XLON


11002110000160004-E03QY6nLloXH20201009




09-Oct-2020 16:06:41


2198


248.4000


XLON


11002110000160013-E03QY6nLlobK20201009




09-Oct-2020 16:07:25


800


248.5000


XLON


11002110000160317-E03QY6nLlpu120201009




09-Oct-2020 16:07:46


1703


248.5000


XLON


11002110000160317-E03QY6nLlqDT20201009




09-Oct-2020 16:11:19


750


248.5000


XLON


01002010000161880-E03QY6nLluLw20201009




09-Oct-2020 16:11:19


1000


248.5000


XLON


01002010000161880-E03QY6nLluLu20201009




09-Oct-2020 16:11:53


2170


248.5000


XLON


11002110000162159-E03QY6nLluxD20201009




09-Oct-2020 16:11:53


602


248.5000


XLON


11002110000162168-E03QY6nLluxF20201009




09-Oct-2020 16:12:55


759


248.4000


XLON


11002110000162790-E03QY6nLlwH320201009




09-Oct-2020 16:12:55


1066


248.4000


XLON


01002010000161922-E03QY6nLlwGz20201009




09-Oct-2020 16:16:32


1642


248.5000


XLON


11002110000164947-E03QY6nLm0RD20201009




09-Oct-2020 16:16:32


1609


248.5000


XLON


11002110000164947-E03QY6nLm0R720201009




09-Oct-2020 16:16:55


56


248.4000


XLON


01002010000164783-E03QY6nLm0s320201009




09-Oct-2020 16:16:55


586


248.4000


XLON


01002010000164783-E03QY6nLm0rz20201009




09-Oct-2020 16:16:55


1250


248.4000


XLON


01002010000164788-E03QY6nLm0s520201009




09-Oct-2020 16:16:56


1399


248.4000


XLON


01002010000164995-E03QY6nLm0tF20201009




09-Oct-2020 16:18:51


208


248.7000


XLON


11002110000165829-E03QY6nLm2H420201009




09-Oct-2020 16:18:51


2811


248.7000


XLON


11002110000165829-E03QY6nLm2H220201009




09-Oct-2020 16:18:52


1189


248.7000


XLON


01002010000165685-E03QY6nLm2Hr20201009




09-Oct-2020 16:18:53


3471


248.7000


XLON


11002110000165847-E03QY6nLm2KO20201009




09-Oct-2020 16:19:13


1985


248.7000


XLON


01002010000165736-E03QY6nLm2ZI20201009




09-Oct-2020 16:19:38


1753


248.6000


XLON


11002110000166119-E03QY6nLm2qP20201009




09-Oct-2020 16:19:47


1000


248.7000


XLON


01002010000166053-E03QY6nLm33T20201009




09-Oct-2020 16:19:48


59


248.7000


XLON


01002010000166060-E03QY6nLm35F20201009




09-Oct-2020 16:19:55


2775


248.7000


XLON


01002010000166060-E03QY6nLm38920201009




09-Oct-2020 16:20:08


876


248.6000


XLON


11002110000166192-E03QY6nLm3T120201009




09-Oct-2020 16:20:11


186


248.7000


XLON


01002010000166257-E03QY6nLm3ZY20201009




09-Oct-2020 16:20:11


185


248.7000


XLON


01002010000166257-E03QY6nLm3ZW20201009




09-Oct-2020 16:20:11


1336


248.7000


XLON


01002010000166256-E03QY6nLm3ZN20201009




09-Oct-2020 16:20:11


127


248.7000


XLON


11002110000166403-E03QY6nLm3Zi20201009




09-Oct-2020 16:20:11


65


248.7000


XLON


01002010000166256-E03QY6nLm3ZP20201009




09-Oct-2020 16:20:11


186


248.7000


XLON


11002110000166403-E03QY6nLm3Zd20201009




09-Oct-2020 16:20:11


79


248.7000


XLON


01002010000166256-E03QY6nLm3ZJ20201009




09-Oct-2020 16:20:11


186


248.7000


XLON


01002010000166256-E03QY6nLm3ZL20201009




09-Oct-2020 16:20:11


700


248.7000


XLON


01002010000166256-E03QY6nLm3ZH20201009




09-Oct-2020 16:20:11


602


248.7000


XLON


11002110000166402-E03QY6nLm3ZR20201009




09-Oct-2020 16:20:11


684


248.6000


XLON


01002010000166226-E03QY6nLm3Z220201009




09-Oct-2020 16:20:17


684


248.6000


XLON


01002010000166319-E03QY6nLm3gU20201009




09-Oct-2020 16:21:13


789


248.4000


XLON


11002110000166846-E03QY6nLm4ne20201009




09-Oct-2020 16:23:01


437


248.5000


XLON


01002010000167683-E03QY6nLm79920201009




09-Oct-2020 16:23:06


1000


248.5000


XLON


01002010000167740-E03QY6nLm7Jx20201009




09-Oct-2020 16:23:06


1495


248.5000


XLON


01002010000167683-E03QY6nLm7J820201009




09-Oct-2020 16:23:29


928


248.4000


XLON


11002110000167840-E03QY6nLm7jk20201009




09-Oct-2020 16:24:29


396


248.2000


XLON


11002110000168013-E03QY6nLm8tn20201009




09-Oct-2020 16:24:31


413


248.2000


XLON


11002110000168013-E03QY6nLm8wQ20201009




09-Oct-2020 16:24:31


1159


248.2000


XLON


11002110000168013-E03QY6nLm8wU20201009




09-Oct-2020 16:25:19


173


248.1000


XLON


01002010000168318-E03QY6nLm9uP20201009




09-Oct-2020 16:26:03


2316


248.2000


XLON


01002010000168959-E03QY6nLmAZj20201009




09-Oct-2020 16:26:49


511


248.1000


XLON


01002010000168318-E03QY6nLmBRV20201009




09-Oct-2020 16:26:49


367


248.1000


XLON


11002110000169116-E03QY6nLmBRZ20201009




09-Oct-2020 16:29:11


1727


248.1000


XLON


11002110000170273-E03QY6nLmElg20201009




09-Oct-2020 16:29:12


1726


248.1000


XLON


01002010000170170-E03QY6nLmEmd20201009




09-Oct-2020 16:29:12


1


248.1000


XLON


01002010000170170-E03QY6nLmEmi20201009




09-Oct-2020 16:29:49


1029


248.0000


XLON


11002110000170462-E03QY6nLmFiG20201009




09-Oct-2020 16:29:49


1183


248.0000


XLON


11002110000170462-E03QY6nLmFgc20201009



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEKLFBBBLZFBZ