REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

13/10/2020 07:01

RNS Number : 8396B
  
Standard Life Aberdeen plc
  
13 October 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


12 October 2020




Number of ordinary shares purchased:
 


455,489




Lowest price per share:
 


246.90




Highest price per share:
 


253.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


455,489




Weighted average price per day per trading venue:
 


252.1572



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




12-Oct-2020 08:00:31


527


246.9000


XLON


01002010000002104-E03SizF8DP4920201012




12-Oct-2020 08:00:52


925


247.7000


XLON


01002010000003020-E03SizF8DPz420201012




12-Oct-2020 08:00:52


1213


247.7000


XLON


01002010000003020-E03SizF8DPz220201012




12-Oct-2020 08:00:56


419


248.0000


XLON


11002110000003181-E03SizF8DQ7e20201012




12-Oct-2020 08:00:56


295


248.0000


XLON


11002110000003181-E03SizF8DQ7o20201012




12-Oct-2020 08:04:14


865


248.8000


XLON


01002010000005565-E03SizF8DXNr20201012




12-Oct-2020 08:04:14


1105


248.8000


XLON


01002010000005565-E03SizF8DXNw20201012




12-Oct-2020 08:05:00


83


248.9000


XLON


11002110000005931-E03SizF8DYh820201012




12-Oct-2020 08:05:00


1614


248.9000


XLON


11002110000005931-E03SizF8DYh620201012




12-Oct-2020 08:05:00


2000


248.7000


XLON


11002110000005917-E03SizF8DYiU20201012




12-Oct-2020 08:05:00


36


248.7000


XLON


11002110000005917-E03SizF8DYiW20201012




12-Oct-2020 08:05:01


1697


248.6000


XLON


01002010000005937-E03SizF8DYsG20201012




12-Oct-2020 08:06:50


1098


248.1000


XLON


11002110000006690-E03SizF8DchB20201012




12-Oct-2020 08:06:50


316


248.1000


XLON


11002110000006690-E03SizF8Dch920201012




12-Oct-2020 08:06:50


263


248.2000


XLON


01002010000006679-E03SizF8Dch520201012




12-Oct-2020 08:06:50


585


248.2000


XLON


01002010000006679-E03SizF8Dch320201012




12-Oct-2020 08:08:36


837


248.6000


XLON


01002010000007605-E03SizF8DgD320201012




12-Oct-2020 08:09:35


1691


249.1000


XLON


01002010000007895-E03SizF8DhzR20201012




12-Oct-2020 08:09:35


1861


249.2000


XLON


11002110000007921-E03SizF8DhzF20201012




12-Oct-2020 08:09:38


1785


249.6000


XLON


11002110000007952-E03SizF8Di3Q20201012




12-Oct-2020 08:10:34


1510


249.7000


XLON


11002110000007957-E03SizF8DjQe20201012




12-Oct-2020 08:10:36


1442


249.8000


XLON


11002110000008259-E03SizF8DjSk20201012




12-Oct-2020 08:11:03


1703


249.7000


XLON


01002010000008264-E03SizF8DkBI20201012




12-Oct-2020 08:11:06


1310


249.6000


XLON


01002010000008268-E03SizF8DkFz20201012




12-Oct-2020 08:11:08


1358


249.5000


XLON


01002010000008395-E03SizF8DkHT20201012




12-Oct-2020 08:12:16


792


249.9000


XLON


01002010000008831-E03SizF8Dm3C20201012




12-Oct-2020 08:13:31


774


249.8000


XLON


01002010000008769-E03SizF8DnlQ20201012




12-Oct-2020 08:14:51


738


249.7000


XLON


01002010000009350-E03SizF8DpGU20201012




12-Oct-2020 08:20:14


527


251.1000


XLON


11002110000010685-E03SizF8Dz1Z20201012




12-Oct-2020 08:20:14


632


251.2000


XLON


11002110000010999-E03SizF8Dz1J20201012




12-Oct-2020 08:21:54


632


251.1000


XLON


01002010000011414-E03SizF8E0zN20201012




12-Oct-2020 08:24:12


685


251.1000


XLON


11002110000011530-E03SizF8E3Rr20201012




12-Oct-2020 08:26:14


527


251.2000


XLON


11002110000012643-E03SizF8E6uT20201012




12-Oct-2020 08:27:02


580


251.1000


XLON


01002010000013276-E03SizF8E7pc20201012




12-Oct-2020 08:31:08


528


251.1000


XLON


11002110000014030-E03SizF8EDZP20201012




12-Oct-2020 08:33:00


1061


251.6000


XLON


11002110000015249-E03SizF8EFsk20201012




12-Oct-2020 08:33:36


1149


251.5000


XLON


11002110000015239-E03SizF8EGcG20201012




12-Oct-2020 08:33:38


1145


251.5000


XLON


11002110000015644-E03SizF8EGfB20201012




12-Oct-2020 08:34:31


972


251.4000


XLON


11002110000015229-E03SizF8EHeq20201012




12-Oct-2020 08:34:36


738


251.2000


XLON


11002110000016006-E03SizF8EHiV20201012




12-Oct-2020 08:34:36


1055


251.2000


XLON


01002010000015998-E03SizF8EHir20201012




12-Oct-2020 08:36:05


881


250.9000


XLON


01002010000015612-E03SizF8EJVm20201012




12-Oct-2020 08:37:12


875


250.7000


XLON


01002010000016647-E03SizF8EL6R20201012




12-Oct-2020 08:40:49


1651


251.2000


XLON


01002010000017956-E03SizF8EQQP20201012




12-Oct-2020 08:40:53


950


251.3000


XLON


01002010000017974-E03SizF8EQXP20201012




12-Oct-2020 08:41:30


1042


251.4000


XLON


01002010000018222-E03SizF8ERWo20201012




12-Oct-2020 08:41:32


1361


251.3000


XLON


01002010000018236-E03SizF8ERc620201012




12-Oct-2020 08:41:41


1296


251.1000


XLON


11002110000017985-E03SizF8ERos20201012




12-Oct-2020 08:41:41


950


251.2000


XLON


11002110000018036-E03SizF8ERoh20201012




12-Oct-2020 08:41:41


778


251.1000


XLON


01002010000018296-E03SizF8ERpO20201012




12-Oct-2020 08:44:52


767


251.2000


XLON


01002010000019113-E03SizF8EVLs20201012




12-Oct-2020 08:48:36


889


251.5000


XLON


11002110000020072-E03SizF8EZl320201012




12-Oct-2020 08:48:36


715


251.6000


XLON


11002110000020206-E03SizF8EZkx20201012




12-Oct-2020 08:55:06


683


251.5000


XLON


01002010000020869-E03SizF8EgZq20201012




12-Oct-2020 08:55:06


888


251.6000


XLON


01002010000021538-E03SizF8EgZS20201012




12-Oct-2020 08:55:38


1036


251.5000


XLON


11002110000022553-E03SizF8EhCN20201012




12-Oct-2020 08:56:59


786


251.5000


XLON


01002010000023041-E03SizF8EijI20201012




12-Oct-2020 09:01:21


976


251.3000


XLON


01002010000023026-E03SizF8EmTo20201012




12-Oct-2020 09:01:56


1081


251.4000


XLON


01002010000024382-E03SizF8EnRv20201012




12-Oct-2020 09:04:30


763


251.7000


XLON


01002010000025335-E03SizF8EqUX20201012




12-Oct-2020 09:05:18


763


251.6000


XLON


11002110000025466-E03SizF8EryG20201012




12-Oct-2020 09:06:07


1008


251.6000


XLON


11002110000025980-E03SizF8Eslb20201012




12-Oct-2020 09:06:29


1011


251.7000


XLON


11002110000026045-E03SizF8Et0620201012




12-Oct-2020 09:06:37


778


251.8000


XLON


01002010000025966-E03SizF8Et4a20201012




12-Oct-2020 09:06:38


856


251.8000


XLON


11002110000026076-E03SizF8Et5320201012




12-Oct-2020 09:07:01


1484


252.0000


XLON


11002110000026172-E03SizF8EtW320201012




12-Oct-2020 09:07:01


781


252.1000


XLON


01002010000026085-E03SizF8EtVq20201012




12-Oct-2020 09:07:49


1182


252.0000


XLON


01002010000026317-E03SizF8EuBF20201012




12-Oct-2020 09:07:49


942


251.9000


XLON


01002010000026209-E03SizF8EuAr20201012




12-Oct-2020 09:08:25


1010


251.8000


XLON


11002110000026109-E03SizF8EuZ120201012




12-Oct-2020 09:11:41


1021


251.8000


XLON


01002010000027420-E03SizF8ExED20201012




12-Oct-2020 09:14:08


1146


251.9000


XLON


11002110000027821-E03SizF8EzDN20201012




12-Oct-2020 09:14:08


1058


252.0000


XLON


11002110000027839-E03SizF8EzCs20201012




12-Oct-2020 09:15:08


1082


251.9000


XLON


11002110000027986-E03SizF8Ezwk20201012




12-Oct-2020 09:16:02


906


251.9000


XLON


01002010000028409-E03SizF8F0dE20201012




12-Oct-2020 09:16:02


990


251.8000


XLON


11002110000028269-E03SizF8F0dL20201012




12-Oct-2020 09:16:03


818


251.6000


XLON


11002110000027099-E03SizF8F0e920201012




12-Oct-2020 09:19:14


632


252.7000


XLON


11002110000029434-E03SizF8F4hw20201012




12-Oct-2020 09:19:14


696


252.7000


XLON


11002110000029434-E03SizF8F4i320201012




12-Oct-2020 09:19:17


772


252.7000


XLON


01002010000029359-E03SizF8F4ks20201012




12-Oct-2020 09:19:17


202


252.7000


XLON


01002010000029359-E03SizF8F4ku20201012




12-Oct-2020 09:19:19


624


252.7000


XLON


11002110000029557-E03SizF8F4ne20201012




12-Oct-2020 09:19:53


1033


252.5000


XLON


01002010000029455-E03SizF8F5Uw20201012




12-Oct-2020 09:19:53


207


252.5000


XLON


01002010000029455-E03SizF8F5Uy20201012




12-Oct-2020 09:22:14


900


252.8000


XLON


01002010000030370-E03SizF8F8nC20201012




12-Oct-2020 09:22:15


900


252.8000


XLON


11002110000030463-E03SizF8F8nl20201012




12-Oct-2020 09:23:03


992


252.8000


XLON


01002010000030691-E03SizF8FAGH20201012




12-Oct-2020 09:23:23


1082


252.7000


XLON


11002110000030054-E03SizF8FAtF20201012




12-Oct-2020 09:24:30


263


253.2000


XLON


11002110000031288-E03SizF8FCtv20201012




12-Oct-2020 09:24:30


270


253.2000


XLON


11002110000031288-E03SizF8FCtt20201012




12-Oct-2020 09:24:31


998


253.2000


XLON


11002110000031291-E03SizF8FCvi20201012




12-Oct-2020 09:24:34


791


253.2000


XLON


01002010000031224-E03SizF8FCyH20201012




12-Oct-2020 09:25:01


152


253.4000


XLON


11002110000031468-E03SizF8FDVp20201012




12-Oct-2020 09:25:03


166


253.4000


XLON


11002110000031502-E03SizF8FDgF20201012




12-Oct-2020 09:25:14


27


253.4000


XLON


11002110000031596-E03SizF8FEUH20201012




12-Oct-2020 09:26:15


801


253.7000


XLON


01002010000032038-E03SizF8FHWA20201012




12-Oct-2020 09:26:15


407


253.7000


XLON


01002010000032037-E03SizF8FHW320201012




12-Oct-2020 09:26:15


915


253.7000


XLON


01002010000031780-E03SizF8FHVV20201012




12-Oct-2020 09:27:23


1201


253.7000


XLON


01002010000032107-E03SizF8FJ9g20201012




12-Oct-2020 09:29:45


987


253.0000


XLON


11002110000032490-E03SizF8FMxQ20201012




12-Oct-2020 09:30:14


1029


253.1000


XLON


11002110000033356-E03SizF8FNVO20201012




12-Oct-2020 09:30:15


953


253.1000


XLON


11002110000033560-E03SizF8FNWv20201012




12-Oct-2020 09:31:16


1000


253.4000


XLON


01002010000033727-E03SizF8FOLq20201012




12-Oct-2020 09:31:16


714


253.4000


XLON


01002010000033727-E03SizF8FOLs20201012




12-Oct-2020 09:31:16


1345


253.4000


XLON


01002010000033727-E03SizF8FOLn20201012




12-Oct-2020 09:33:02


1060


253.3000


XLON


11002110000033834-E03SizF8FQBb20201012




12-Oct-2020 09:35:34


1629


253.1000


XLON


01002010000034184-E03SizF8FTKO20201012




12-Oct-2020 09:35:34


37


252.9000


XLON


11002110000033958-E03SizF8FTMy20201012




12-Oct-2020 09:35:34


562


252.9000


XLON


11002110000033958-E03SizF8FTMw20201012




12-Oct-2020 09:36:18


98


252.7000


XLON


11002110000035156-E03SizF8FU5u20201012




12-Oct-2020 09:36:18


778


252.7000


XLON


11002110000035156-E03SizF8FU5w20201012




12-Oct-2020 09:38:33


1805


252.9000


XLON


11002110000036149-E03SizF8FWKm20201012




12-Oct-2020 09:38:33


631


252.9000


XLON


11002110000036149-E03SizF8FWKk20201012




12-Oct-2020 09:38:33


780


252.9000


XLON


11002110000036149-E03SizF8FWKi20201012




12-Oct-2020 09:40:02


1390


252.8000


XLON


11002110000036094-E03SizF8FXsc20201012




12-Oct-2020 09:41:33


584


252.7000


XLON


01002010000036004-E03SizF8FZUx20201012




12-Oct-2020 09:42:01


867


252.5000


XLON


01002010000037037-E03SizF8FZvo20201012




12-Oct-2020 09:42:01


190


252.5000


XLON


01002010000037037-E03SizF8FZvj20201012




12-Oct-2020 09:42:01


268


252.5000


XLON


01002010000037037-E03SizF8FZvq20201012




12-Oct-2020 09:48:07


1218


252.1000


XLON


01002010000037509-E03SizF8Fg1P20201012




12-Oct-2020 09:48:07


548


252.3000


XLON


01002010000036504-E03SizF8FfzZ20201012




12-Oct-2020 09:48:07


584


252.4000


XLON


11002110000038213-E03SizF8Ffz520201012




12-Oct-2020 09:50:39


640


252.0000


XLON


11002110000039316-E03SizF8FhkG20201012




12-Oct-2020 09:51:13


1200


252.2000


XLON


01002010000040162-E03SizF8FiPB20201012




12-Oct-2020 09:52:32


1200


252.0000


XLON


11002110000040302-E03SizF8FjGd20201012




12-Oct-2020 09:54:42


526


252.1000


XLON


01002010000040825-E03SizF8FlmD20201012




12-Oct-2020 09:54:42


362


252.1000


XLON


01002010000040825-E03SizF8FlmA20201012




12-Oct-2020 09:55:15


945


252.0000


XLON


01002010000041200-E03SizF8FmTw20201012




12-Oct-2020 09:56:41


1031


251.7000


XLON


11002110000041347-E03SizF8FoOC20201012




12-Oct-2020 09:58:35


382


251.5000


XLON


01002010000041893-E03SizF8FqEn20201012




12-Oct-2020 09:58:35


464


251.5000


XLON


01002010000041893-E03SizF8FqEp20201012




12-Oct-2020 10:00:50


1115


251.7000


XLON


11002110000043115-E03SizF8FsuC20201012




12-Oct-2020 10:00:51


1161


251.7000


XLON


01002010000042947-E03SizF8FsvI20201012




12-Oct-2020 10:00:52


530


251.7000


XLON


01002010000042954-E03SizF8FswD20201012




12-Oct-2020 10:00:53


227


251.7000


XLON


01002010000042959-E03SizF8FsyT20201012




12-Oct-2020 10:00:53


767


251.7000


XLON


01002010000042959-E03SizF8FsyV20201012




12-Oct-2020 10:00:58


1476


251.8000


XLON


11002110000043164-E03SizF8Ft7V20201012




12-Oct-2020 10:02:14


662


251.7000


XLON


11002110000043301-E03SizF8FuEr20201012




12-Oct-2020 10:02:14


928


251.8000


XLON


01002010000043300-E03SizF8FuEi20201012




12-Oct-2020 10:02:43


155


252.1000


XLON


11002110000043591-E03SizF8Fuh320201012




12-Oct-2020 10:02:44


1900


252.2000


XLON


11002110000043599-E03SizF8Fuis20201012




12-Oct-2020 10:02:44


778


252.2000


XLON


11002110000043599-E03SizF8Fuiq20201012




12-Oct-2020 10:02:46


975


252.2000


XLON


01002010000043458-E03SizF8Fumt20201012




12-Oct-2020 10:02:46


1219


252.2000


XLON


11002110000043610-E03SizF8Fumr20201012




12-Oct-2020 10:04:16


668


252.3000


XLON


11002110000044287-E03SizF8Fw8L20201012




12-Oct-2020 10:04:17


827


252.3000


XLON


11002110000044297-E03SizF8Fw8s20201012




12-Oct-2020 10:04:17


252


252.3000


XLON


11002110000044297-E03SizF8Fw8u20201012




12-Oct-2020 10:06:15


1000


252.6000


XLON


01002010000044604-E03SizF8Fxlw20201012




12-Oct-2020 10:06:18


908


252.5000


XLON


11002110000044503-E03SizF8Fxr120201012




12-Oct-2020 10:06:18


1475


252.6000


XLON


11002110000044752-E03SizF8Fxqd20201012




12-Oct-2020 10:06:20


1290


252.5000


XLON


11002110000044763-E03SizF8FxsZ20201012




12-Oct-2020 10:07:02


1106


252.3000


XLON


01002010000044606-E03SizF8FyN520201012




12-Oct-2020 10:07:59


1199


252.2000


XLON


01002010000044615-E03SizF8Fz5e20201012




12-Oct-2020 10:13:23


571


252.0000


XLON


01002010000044932-E03SizF8G3en20201012




12-Oct-2020 10:16:43


765


252.1000


XLON


01002010000046372-E03SizF8G7J720201012




12-Oct-2020 10:18:10


800


252.3000


XLON


01002010000047362-E03SizF8G8Hm20201012




12-Oct-2020 10:18:10


119


252.3000


XLON


01002010000047362-E03SizF8G8Hi20201012




12-Oct-2020 10:18:10


572


252.3000


XLON


01002010000047362-E03SizF8G8Hk20201012




12-Oct-2020 10:18:10


791


252.3000


XLON


01002010000047362-E03SizF8G8Ho20201012




12-Oct-2020 10:18:12


600


252.2000


XLON


11002110000047485-E03SizF8G8Jh20201012




12-Oct-2020 10:18:12


213


252.2000


XLON


11002110000047485-E03SizF8G8Jj20201012




12-Oct-2020 10:22:08


281


252.3000


XLON


11002110000048553-E03SizF8GBQz20201012




12-Oct-2020 10:22:08


224


252.3000


XLON


11002110000048554-E03SizF8GBR520201012




12-Oct-2020 10:22:08


38


252.3000


XLON


11002110000048554-E03SizF8GBR720201012




12-Oct-2020 10:22:21


906


252.3000


XLON


01002010000048395-E03SizF8GBh120201012




12-Oct-2020 10:22:54


1521


252.4000


XLON


01002010000048549-E03SizF8GC4620201012




12-Oct-2020 10:23:03


177


252.4000


XLON


11002110000048722-E03SizF8GCFz20201012




12-Oct-2020 10:27:34


325


252.4000


XLON


01002010000049837-E03SizF8GFEU20201012




12-Oct-2020 10:27:34


222


252.4000


XLON


01002010000049837-E03SizF8GFEQ20201012




12-Oct-2020 10:28:09


978


252.6000


XLON


01002010000050017-E03SizF8GFeV20201012




12-Oct-2020 10:28:10


422


252.6000


XLON


01002010000050033-E03SizF8GFei20201012




12-Oct-2020 10:29:01


29


252.8000


XLON


01002010000050260-E03SizF8GGSw20201012




12-Oct-2020 10:29:01


1097


252.7000


XLON


01002010000050207-E03SizF8GGU820201012




12-Oct-2020 10:29:07


1297


252.7000


XLON


11002110000050472-E03SizF8GGbX20201012




12-Oct-2020 10:29:08


1000


252.7000


XLON


01002010000050298-E03SizF8GGcd20201012




12-Oct-2020 10:29:08


474


252.7000


XLON


01002010000050298-E03SizF8GGcf20201012




12-Oct-2020 10:29:58


891


252.9000


XLON


11002110000050800-E03SizF8GHJ620201012




12-Oct-2020 10:33:07


1103


252.7000


XLON


01002010000050316-E03SizF8GK3920201012




12-Oct-2020 10:33:07


291


252.7000


XLON


01002010000050316-E03SizF8GK3B20201012




12-Oct-2020 10:34:06


1139


252.4000


XLON


01002010000051855-E03SizF8GLCr20201012




12-Oct-2020 10:37:38


565


252.5000


XLON


11002110000052840-E03SizF8GNwn20201012




12-Oct-2020 10:37:38


631


252.5000


XLON


11002110000052840-E03SizF8GNwl20201012




12-Oct-2020 10:37:38


586


252.5000


XLON


11002110000052844-E03SizF8GNwp20201012




12-Oct-2020 10:37:38


566


252.5000


XLON


11002110000052847-E03SizF8GNwr20201012




12-Oct-2020 10:37:38


244


252.5000


XLON


11002110000052840-E03SizF8GNwj20201012




12-Oct-2020 10:37:46


1467


252.3000


XLON


01002010000052079-E03SizF8GO2020201012




12-Oct-2020 10:39:55


1000


252.3000


XLON


11002110000053298-E03SizF8GPEP20201012




12-Oct-2020 10:42:44


242


252.1000


XLON


01002010000053326-E03SizF8GROF20201012




12-Oct-2020 10:42:44


460


252.1000


XLON


01002010000053326-E03SizF8GROK20201012




12-Oct-2020 10:49:29


1199


252.1000


XLON


11002110000055880-E03SizF8GVqZ20201012




12-Oct-2020 10:49:37


1299


252.1000


XLON


11002110000055891-E03SizF8GW1B20201012




12-Oct-2020 10:55:37


175


252.4000


XLON


11002110000057493-E03SizF8Gaae20201012




12-Oct-2020 10:55:37


1810


252.4000


XLON


11002110000057493-E03SizF8Gaag20201012




12-Oct-2020 10:55:45


1030


252.3000


XLON


01002010000057258-E03SizF8Gaj720201012




12-Oct-2020 11:01:36


1357


252.0000


XLON


11002110000058867-E03SizF8GeXN20201012




12-Oct-2020 11:02:01


323


252.1000


XLON


11002110000058970-E03SizF8GeqO20201012




12-Oct-2020 11:02:01


1600


252.1000


XLON


11002110000058970-E03SizF8GeqI20201012




12-Oct-2020 11:10:09


967


252.0000


XLON


11002110000060733-E03SizF8GjvR20201012




12-Oct-2020 11:10:10


1000


252.0000


XLON


11002110000060961-E03SizF8Gjxl20201012




12-Oct-2020 11:12:53


1000


252.0000


XLON


01002010000061522-E03SizF8Glsa20201012




12-Oct-2020 11:16:55


966


252.3000


XLON


01002010000062440-E03SizF8GoMQ20201012




12-Oct-2020 11:17:43


1000


252.3000


XLON


01002010000062671-E03SizF8Gos520201012




12-Oct-2020 11:18:31


2


252.4000


XLON


11002110000063040-E03SizF8GpNY20201012




12-Oct-2020 11:18:31


1219


252.4000


XLON


11002110000063040-E03SizF8GpNa20201012




12-Oct-2020 11:18:33


1146


252.4000


XLON


01002010000062883-E03SizF8GpOc20201012




12-Oct-2020 11:32:12


1031


252.0000


XLON


11002110000066432-E03SizF8Gwp320201012




12-Oct-2020 11:33:17


585


252.0000


XLON


11002110000066735-E03SizF8GxPG20201012




12-Oct-2020 11:36:16


1105


252.1000


XLON


01002010000067204-E03SizF8Gz7n20201012




12-Oct-2020 11:44:18


379


252.2000


XLON


11002110000069539-E03SizF8H3BZ20201012




12-Oct-2020 11:44:18


683


252.2000


XLON


11002110000069539-E03SizF8H3BX20201012




12-Oct-2020 11:44:18


840


252.2000


XLON


11002110000069539-E03SizF8H3BV20201012




12-Oct-2020 11:44:18


294


252.2000


XLON


11002110000069539-E03SizF8H3Bb20201012




12-Oct-2020 11:44:18


762


252.2000


XLON


11002110000069539-E03SizF8H3Bd20201012




12-Oct-2020 11:44:18


886


252.2000


XLON


11002110000069539-E03SizF8H3BT20201012




12-Oct-2020 11:44:20


197


252.1000


XLON


11002110000069547-E03SizF8H3Cb20201012




12-Oct-2020 11:44:20


775


252.1000


XLON


11002110000069547-E03SizF8H3CY20201012




12-Oct-2020 11:46:53


806


251.6000


XLON


11002110000069794-E03SizF8H4su20201012




12-Oct-2020 11:47:29


1371


251.9000


XLON


11002110000070474-E03SizF8H5EO20201012




12-Oct-2020 11:47:29


93


251.9000


XLON


11002110000070474-E03SizF8H5ER20201012




12-Oct-2020 11:47:30


1871


251.9000


XLON


11002110000070483-E03SizF8H5FK20201012




12-Oct-2020 11:49:42


1367


251.9000


XLON


01002010000070326-E03SizF8H6BT20201012




12-Oct-2020 11:50:24


109


251.9000


XLON


11002110000071103-E03SizF8H6eb20201012




12-Oct-2020 11:50:24


671


251.9000


XLON


11002110000071103-E03SizF8H6ed20201012




12-Oct-2020 11:52:30


688


252.1000


XLON


01002010000071853-E03SizF8H80820201012




12-Oct-2020 11:56:12


760


252.3000


XLON


11002110000072947-E03SizF8HAFs20201012




12-Oct-2020 11:56:12


319


252.3000


XLON


11002110000072947-E03SizF8HAFu20201012




12-Oct-2020 11:56:17


1218


252.3000


XLON


01002010000073041-E03SizF8HATo20201012




12-Oct-2020 11:56:21


1131


252.3000


XLON


11002110000073221-E03SizF8HAaB20201012




12-Oct-2020 11:56:23


1000


252.2000


XLON


01002010000073106-E03SizF8HAey20201012




12-Oct-2020 11:56:23


507


252.2000


XLON


01002010000073106-E03SizF8HAf020201012




12-Oct-2020 11:56:23


50


252.2000


XLON


01002010000073106-E03SizF8HAf220201012




12-Oct-2020 12:04:19


1049


252.2000


XLON


11002110000075371-E03SizF8HFvm20201012




12-Oct-2020 12:04:43


849


252.1000


XLON


01002010000075242-E03SizF8HGIU20201012




12-Oct-2020 12:05:12


178


252.1000


XLON


01002010000075435-E03SizF8HGj320201012




12-Oct-2020 12:07:18


951


252.2000


XLON


11002110000075900-E03SizF8HHza20201012




12-Oct-2020 12:07:19


1000


252.2000


XLON


11002110000076482-E03SizF8HI1f20201012




12-Oct-2020 12:08:36


491


252.2000


XLON


01002010000076729-E03SizF8HJA520201012




12-Oct-2020 12:08:36


212


252.2000


XLON


01002010000076729-E03SizF8HJA320201012




12-Oct-2020 12:08:36


627


252.2000


XLON


01002010000076729-E03SizF8HJ9z20201012




12-Oct-2020 12:08:55


343


252.2000


XLON


11002110000077065-E03SizF8HJSs20201012




12-Oct-2020 12:21:02


917


251.7000


XLON


11002110000079891-E03SizF8HRV820201012




12-Oct-2020 12:21:06


1169


251.6000


XLON


01002010000079822-E03SizF8HRZb20201012




12-Oct-2020 12:21:06


835


251.7000


XLON


01002010000079805-E03SizF8HRZ020201012




12-Oct-2020 12:23:53


830


251.7000


XLON


11002110000080638-E03SizF8HSvy20201012




12-Oct-2020 12:24:41


1172


251.7000


XLON


01002010000080590-E03SizF8HTNh20201012




12-Oct-2020 12:27:48


1534


251.9000


XLON


01002010000081287-E03SizF8HVyW20201012




12-Oct-2020 12:27:53


817


251.9000


XLON


01002010000081302-E03SizF8HW0w20201012




12-Oct-2020 12:27:58


817


252.0000


XLON


11002110000081511-E03SizF8HW4e20201012




12-Oct-2020 12:28:01


908


252.0000


XLON


11002110000081535-E03SizF8HW7820201012




12-Oct-2020 12:31:35


1600


252.2000


XLON


11002110000082225-E03SizF8HYJe20201012




12-Oct-2020 12:31:43


83


252.2000


XLON


01002010000082008-E03SizF8HYPv20201012




12-Oct-2020 12:31:53


762


252.2000


XLON


01002010000082040-E03SizF8HYU120201012




12-Oct-2020 12:31:53


625


252.2000


XLON


01002010000082040-E03SizF8HYTz20201012




12-Oct-2020 12:38:20


584


252.5000


XLON


01002010000083267-E03SizF8Hclc20201012




12-Oct-2020 12:38:21


747


252.5000


XLON


11002110000083512-E03SizF8HcmS20201012




12-Oct-2020 12:38:21


1000


252.5000


XLON


11002110000083512-E03SizF8HcmQ20201012




12-Oct-2020 12:38:23


761


252.5000


XLON


11002110000083518-E03SizF8HcnY20201012




12-Oct-2020 12:38:23


278


252.5000


XLON


11002110000083518-E03SizF8Hcna20201012




12-Oct-2020 12:39:27


1210


252.5000


XLON


01002010000083345-E03SizF8HdP220201012




12-Oct-2020 12:46:25


593


252.6000


XLON


01002010000085169-E03SizF8HiTJ20201012




12-Oct-2020 12:46:25


595


252.6000


XLON


01002010000085169-E03SizF8HiTH20201012




12-Oct-2020 12:46:26


933


252.6000


XLON


01002010000085178-E03SizF8HiUd20201012




12-Oct-2020 12:47:48


849


252.6000


XLON


11002110000085464-E03SizF8HjZy20201012




12-Oct-2020 12:47:48


2799


252.7000


XLON


11002110000085653-E03SizF8HjZn20201012




12-Oct-2020 13:06:55


587


252.5000


XLON


01002010000089661-E03SizF8Hx0Q20201012




12-Oct-2020 13:06:56


1308


252.5000


XLON


11002110000089848-E03SizF8Hx1D20201012




12-Oct-2020 13:07:52


3


252.7000


XLON


01002010000089887-E03SizF8HxXD20201012




12-Oct-2020 13:07:53


1000


252.7000


XLON


01002010000089892-E03SizF8HxXw20201012




12-Oct-2020 13:07:53


884


252.7000


XLON


01002010000089892-E03SizF8HxY020201012




12-Oct-2020 13:07:53


763


252.7000


XLON


01002010000089892-E03SizF8HxXy20201012




12-Oct-2020 13:07:55


1658


252.7000


XLON


01002010000089901-E03SizF8HxZk20201012




12-Oct-2020 13:20:56


1068


252.8000


XLON


01002010000092530-E03SizF8I5yJ20201012




12-Oct-2020 13:20:56


1315


252.8000


XLON


01002010000092530-E03SizF8I5yL20201012




12-Oct-2020 13:28:01


551


252.4000


XLON


01002010000094146-E03SizF8IAku20201012




12-Oct-2020 13:28:01


568


252.4000


XLON


01002010000094145-E03SizF8IAkp20201012




12-Oct-2020 13:28:49


199


252.5000


XLON


11002110000094575-E03SizF8IBUp20201012




12-Oct-2020 13:28:49


788


252.5000


XLON


11002110000094575-E03SizF8IBUl20201012




12-Oct-2020 13:28:49


288


252.5000


XLON


11002110000094575-E03SizF8IBUr20201012




12-Oct-2020 13:28:49


381


252.5000


XLON


11002110000094575-E03SizF8IBUn20201012




12-Oct-2020 13:37:48


609


252.3000


XLON


11002110000096951-E03SizF8IHpT20201012




12-Oct-2020 13:37:49


1036


252.3000


XLON


11002110000096952-E03SizF8IHqd20201012




12-Oct-2020 13:39:10


1123


252.3000


XLON


01002010000096939-E03SizF8IIZo20201012




12-Oct-2020 13:43:55


817


252.3000


XLON


01002010000098002-E03SizF8ILIi20201012




12-Oct-2020 13:43:55


299


252.3000


XLON


01002010000098002-E03SizF8ILIp20201012




12-Oct-2020 13:44:38


921


252.2000


XLON


11002110000098597-E03SizF8ILxE20201012




12-Oct-2020 13:44:39


921


252.2000


XLON


11002110000098720-E03SizF8IM2l20201012




12-Oct-2020 13:51:30


904


252.2000


XLON


01002010000099957-E03SizF8IQXw20201012




12-Oct-2020 13:52:18


1000


252.2000


XLON


01002010000100200-E03SizF8IR2t20201012




12-Oct-2020 13:52:18


377


252.2000


XLON


01002010000100200-E03SizF8IR2v20201012




12-Oct-2020 13:52:40


954


252.2000


XLON


11002110000100467-E03SizF8IRHe20201012




12-Oct-2020 13:52:40


1435


252.2000


XLON


11002110000100467-E03SizF8IRHc20201012




12-Oct-2020 14:02:43


1000


251.8000


XLON


01002010000103714-E03SizF8IYjo20201012




12-Oct-2020 14:03:31


592


251.8000


XLON


11002110000103972-E03SizF8IZQb20201012




12-Oct-2020 14:03:31


444


251.8000


XLON


11002110000103972-E03SizF8IZQd20201012




12-Oct-2020 14:06:06


854


251.8000


XLON


11002110000105039-E03SizF8IbGx20201012




12-Oct-2020 14:06:27


1199


251.7000


XLON


11002110000105185-E03SizF8IbfD20201012




12-Oct-2020 14:16:58


1346


251.8000


XLON


11002110000107918-E03SizF8Iicv20201012




12-Oct-2020 14:17:01


381


251.8000


XLON


11002110000107935-E03SizF8Iih720201012




12-Oct-2020 14:17:49


1000


251.8000


XLON


11002110000108124-E03SizF8IjLa20201012




12-Oct-2020 14:20:25


1600


251.9000


XLON


11002110000108935-E03SizF8IlNa20201012




12-Oct-2020 14:20:25


481


251.9000


XLON


11002110000108935-E03SizF8IlNc20201012




12-Oct-2020 14:20:28


770


251.9000


XLON


01002010000108752-E03SizF8IlOk20201012




12-Oct-2020 14:24:19


1296


251.5000


XLON


01002010000109795-E03SizF8IoY320201012




12-Oct-2020 14:24:19


65


251.5000


XLON


01002010000109795-E03SizF8IoY520201012




12-Oct-2020 14:24:21


1168


251.5000


XLON


11002110000110005-E03SizF8IoZJ20201012




12-Oct-2020 14:27:57


1600


251.7000


XLON


01002010000110725-E03SizF8Ir3620201012




12-Oct-2020 14:28:09


2236


251.7000


XLON


11002110000110927-E03SizF8IrLx20201012




12-Oct-2020 14:28:20


708


252.0000


XLON


11002110000111056-E03SizF8IrRm20201012




12-Oct-2020 14:28:20


621


252.0000


XLON


11002110000111056-E03SizF8IrRo20201012




12-Oct-2020 14:28:22


2321


252.0000


XLON


01002010000110875-E03SizF8IrTe20201012




12-Oct-2020 14:28:22


1126


252.0000


XLON


11002110000111062-E03SizF8IrTO20201012




12-Oct-2020 14:28:25


301


252.2000


XLON


01002010000110892-E03SizF8IrWl20201012




12-Oct-2020 14:28:25


1807


252.2000


XLON


01002010000110892-E03SizF8IrWj20201012




12-Oct-2020 14:28:25


1600


252.2000


XLON


01002010000110892-E03SizF8IrWh20201012




12-Oct-2020 14:29:59


1000


251.9000


XLON


11002110000111560-E03SizF8Isxc20201012




12-Oct-2020 14:30:01


123


251.9000


XLON


11002110000111560-E03SizF8ItCV20201012




12-Oct-2020 14:31:49


1406


251.5000


XLON


01002010000112224-E03SizF8IxQV20201012




12-Oct-2020 14:34:49


1000


251.5000


XLON


11002110000113453-E03SizF8J24G20201012




12-Oct-2020 14:40:45


739


252.0000


XLON


11002110000115116-E03SizF8J96520201012




12-Oct-2020 14:40:46


1459


252.0000


XLON


11002110000115122-E03SizF8J97W20201012




12-Oct-2020 14:40:47


1593


252.0000


XLON


01002010000114913-E03SizF8J98T20201012




12-Oct-2020 14:40:48


221


252.0000


XLON


11002110000115127-E03SizF8J99320201012




12-Oct-2020 14:40:49


154


252.0000


XLON


01002010000114916-E03SizF8J99S20201012




12-Oct-2020 14:41:13


1981


252.2000


XLON


01002010000115071-E03SizF8J9y720201012




12-Oct-2020 14:41:45


1351


252.1000


XLON


01002010000115076-E03SizF8JAYb20201012




12-Oct-2020 14:41:45


1000


252.1000


XLON


11002110000115397-E03SizF8JAaf20201012




12-Oct-2020 14:42:30


2277


252.2000


XLON


11002110000115650-E03SizF8JBLB20201012




12-Oct-2020 14:46:34


509


251.8000


XLON


01002010000116443-E03SizF8JGlS20201012




12-Oct-2020 14:46:34


1053


251.8000


XLON


01002010000116443-E03SizF8JGlQ20201012




12-Oct-2020 14:47:22


1335


251.8000


XLON


11002110000116941-E03SizF8JHb420201012




12-Oct-2020 14:53:08


755


251.5000


XLON


01002010000118692-E03SizF8JPaL20201012




12-Oct-2020 14:53:08


303


251.5000


XLON


01002010000118692-E03SizF8JPaN20201012




12-Oct-2020 14:53:08


563


251.5000


XLON


01002010000118692-E03SizF8JPaP20201012




12-Oct-2020 14:53:08


1283


251.5000


XLON


01002010000118692-E03SizF8JPaR20201012




12-Oct-2020 14:55:22


1000


251.7000


XLON


11002110000119812-E03SizF8JSAw20201012




12-Oct-2020 14:56:02


1254


251.7000


XLON


01002010000119706-E03SizF8JSyJ20201012




12-Oct-2020 14:56:02


123


251.7000


XLON


01002010000119706-E03SizF8JSyH20201012




12-Oct-2020 14:57:00


2597


251.8000


XLON


11002110000120552-E03SizF8JTwp20201012




12-Oct-2020 15:00:15


1568


251.9000


XLON


11002110000121952-E03SizF8JXrq20201012




12-Oct-2020 15:00:17


1213


251.9000


XLON


11002110000121993-E03SizF8JY1i20201012




12-Oct-2020 15:06:56


1187


252.0000


XLON


01002010000124272-E03SizF8Jeco20201012




12-Oct-2020 15:07:11


607


252.0000


XLON


01002010000124298-E03SizF8Jesd20201012




12-Oct-2020 15:07:11


574


252.0000


XLON


11002110000124479-E03SizF8Jesf20201012




12-Oct-2020 15:07:43


1079


251.9000


XLON


01002010000124300-E03SizF8JfKX20201012




12-Oct-2020 15:07:43


1589


252.0000


XLON


01002010000124391-E03SizF8JfKF20201012




12-Oct-2020 15:07:44


1000


251.9000


XLON


11002110000124726-E03SizF8JfMc20201012




12-Oct-2020 15:07:45


1476


251.9000


XLON


11002110000124730-E03SizF8JfQe20201012




12-Oct-2020 15:08:14


1370


251.9000


XLON


01002010000124569-E03SizF8JgC520201012




12-Oct-2020 15:08:25


1600


251.8000


XLON


11002110000124952-E03SizF8JgXb20201012




12-Oct-2020 15:14:28


892


252.3000


XLON


11002110000126835-E03SizF8Jmww20201012




12-Oct-2020 15:14:28


207


252.3000


XLON


11002110000126835-E03SizF8Jmwu20201012




12-Oct-2020 15:14:29


95


252.3000


XLON


01002010000127068-E03SizF8Jmyy20201012




12-Oct-2020 15:15:00


382


252.4000


XLON


11002110000127393-E03SizF8JngZ20201012




12-Oct-2020 15:15:00


701


252.4000


XLON


11002110000127393-E03SizF8JngX20201012




12-Oct-2020 15:15:01


1603


252.4000


XLON


11002110000127419-E03SizF8Jni820201012




12-Oct-2020 15:15:03


1197


252.4000


XLON


01002010000127249-E03SizF8Jnj720201012




12-Oct-2020 15:15:29


1632


252.4000


XLON


01002010000127255-E03SizF8Jo9f20201012




12-Oct-2020 15:15:30


1600


252.4000


XLON


01002010000127441-E03SizF8JoBu20201012




12-Oct-2020 15:15:54


156


252.5000


XLON


01002010000127598-E03SizF8Jof220201012




12-Oct-2020 15:15:54


1000


252.5000


XLON


11002110000127777-E03SizF8Joer20201012




12-Oct-2020 15:16:01


1100


252.4000


XLON


11002110000127645-E03SizF8Joow20201012




12-Oct-2020 15:25:12


1600


252.3000


XLON


11002110000130999-E03SizF8JyjL20201012




12-Oct-2020 15:25:12


438


252.3000


XLON


11002110000130999-E03SizF8JyjJ20201012




12-Oct-2020 15:25:12


290


252.3000


XLON


11002110000130999-E03SizF8JyjN20201012




12-Oct-2020 15:29:44


2300


252.2000


XLON


01002010000132138-E03SizF8K3WZ20201012




12-Oct-2020 15:29:44


430


252.2000


XLON


01002010000132138-E03SizF8K3Wb20201012




12-Oct-2020 15:30:23


580


252.2000


XLON


01002010000132610-E03SizF8K4Qb20201012




12-Oct-2020 15:30:37


275


252.2000


XLON


01002010000132610-E03SizF8K4fm20201012




12-Oct-2020 15:30:37


1030


252.2000


XLON


11002110000132831-E03SizF8K4fo20201012




12-Oct-2020 15:31:04


1600


252.1000


XLON


01002010000132612-E03SizF8K5DO20201012




12-Oct-2020 15:34:26


495


252.2000


XLON


11002110000134097-E03SizF8K8Op20201012




12-Oct-2020 15:34:26


2000


252.2000


XLON


11002110000134097-E03SizF8K8On20201012




12-Oct-2020 15:38:28


1000


252.0000


XLON


11002110000136437-E03SizF8KCh820201012




12-Oct-2020 15:39:39


936


251.9000


XLON


01002010000136793-E03SizF8KE9V20201012




12-Oct-2020 15:39:39


1600


251.9000


XLON


01002010000136792-E03SizF8KE9H20201012




12-Oct-2020 15:42:42


1600


251.9000


XLON


11002110000138108-E03SizF8KHd120201012




12-Oct-2020 15:42:42


767


251.9000


XLON


11002110000138108-E03SizF8KHd320201012




12-Oct-2020 15:42:45


183


251.9000


XLON


01002010000137981-E03SizF8KHgk20201012




12-Oct-2020 15:42:46


896


251.9000


XLON


01002010000137981-E03SizF8KHkO20201012




12-Oct-2020 15:46:42


250


252.2000


XLON


11002110000139327-E03SizF8KLvn20201012




12-Oct-2020 15:47:14


683


252.5000


XLON


01002010000139935-E03SizF8KMZY20201012




12-Oct-2020 15:47:16


1695


252.5000


XLON


11002110000140078-E03SizF8KMcN20201012




12-Oct-2020 15:47:17


1000


252.5000


XLON


11002110000140093-E03SizF8KMdH20201012




12-Oct-2020 15:47:18


1000


252.5000


XLON


01002010000139958-E03SizF8KMeD20201012




12-Oct-2020 15:47:34


1335


252.5000


XLON


01002010000139966-E03SizF8KMyt20201012




12-Oct-2020 15:47:34


1597


252.5000


XLON


01002010000139966-E03SizF8KMyv20201012




12-Oct-2020 15:47:35


316


252.5000


XLON


11002110000140198-E03SizF8KMzj20201012




12-Oct-2020 15:47:48


1321


252.6000


XLON


11002110000140292-E03SizF8KNZu20201012




12-Oct-2020 15:47:48


532


252.6000


XLON


01002010000140108-E03SizF8KNZs20201012




12-Oct-2020 15:47:48


400


252.6000


XLON


01002010000140108-E03SizF8KNZq20201012




12-Oct-2020 15:49:17


1638


252.4000


XLON


11002110000140969-E03SizF8KP0K20201012




12-Oct-2020 15:49:21


786


252.4000


XLON


01002010000140840-E03SizF8KP9I20201012




12-Oct-2020 15:50:03


420


252.4000


XLON


11002110000141272-E03SizF8KPp220201012




12-Oct-2020 15:50:04


1866


252.4000


XLON


01002010000141106-E03SizF8KPpj20201012




12-Oct-2020 15:53:31


104


252.3000


XLON


01002010000142318-E03SizF8KTKk20201012




12-Oct-2020 15:53:53


1431


252.5000


XLON


11002110000142649-E03SizF8KTfo20201012




12-Oct-2020 15:53:53


55


252.5000


XLON


11002110000142649-E03SizF8KTfm20201012




12-Oct-2020 15:53:53


1386


252.5000


XLON


11002110000142649-E03SizF8KTfq20201012




12-Oct-2020 15:53:53


554


252.5000


XLON


11002110000142649-E03SizF8KTfs20201012




12-Oct-2020 15:55:48


1516


252.7000


XLON


01002010000143061-E03SizF8KVOQ20201012




12-Oct-2020 15:56:05


881


252.5000


XLON


11002110000143503-E03SizF8KVno20201012




12-Oct-2020 15:56:05


673


252.5000


XLON


11002110000143503-E03SizF8KVnq20201012




12-Oct-2020 15:56:14


473


252.8000


XLON


01002010000143385-E03SizF8KVxg20201012




12-Oct-2020 15:56:14


1372


252.8000


XLON


01002010000143385-E03SizF8KVxe20201012




12-Oct-2020 15:56:16


1000


252.8000


XLON


01002010000143395-E03SizF8KW0U20201012




12-Oct-2020 15:59:43


1000


252.7000


XLON


01002010000145163-E03SizF8KZni20201012




12-Oct-2020 15:59:43


580


252.7000


XLON


01002010000145163-E03SizF8KZnk20201012




12-Oct-2020 16:02:38


1548


252.9000


XLON


11002110000146085-E03SizF8Kd7o20201012




12-Oct-2020 16:02:41


456


252.9000


XLON


01002010000146389-E03SizF8KdBG20201012




12-Oct-2020 16:02:41


2623


252.9000


XLON


01002010000146389-E03SizF8KdBD20201012




12-Oct-2020 16:02:42


50


252.9000


XLON


11002110000146557-E03SizF8KdCI20201012




12-Oct-2020 16:02:42


900


252.9000


XLON


11002110000146557-E03SizF8KdCG20201012




12-Oct-2020 16:02:59


1600


252.9000


XLON


01002010000146415-E03SizF8KdSe20201012




12-Oct-2020 16:02:59


1151


252.9000


XLON


01002010000146415-E03SizF8KdSg20201012




12-Oct-2020 16:05:48


1600


252.7000


XLON


11002110000147610-E03SizF8KfvL20201012




12-Oct-2020 16:05:48


490


252.7000


XLON


11002110000147610-E03SizF8KfvJ20201012




12-Oct-2020 16:05:48


281


252.7000


XLON


11002110000147610-E03SizF8KfvN20201012




12-Oct-2020 16:05:50


288


252.8000


XLON


11002110000147621-E03SizF8KfxT20201012




12-Oct-2020 16:05:51


1904


252.8000


XLON


01002010000147472-E03SizF8Kfzk20201012




12-Oct-2020 16:05:52


2582


252.8000


XLON


11002110000147628-E03SizF8Kg0x20201012




12-Oct-2020 16:05:52


1000


252.8000


XLON


11002110000147628-E03SizF8Kg0v20201012




12-Oct-2020 16:07:23


1000


253.2000


XLON


01002010000148159-E03SizF8Khl920201012




12-Oct-2020 16:07:25


1000


253.3000


XLON


01002010000148175-E03SizF8Khow20201012




12-Oct-2020 16:07:25


241


253.3000


XLON


01002010000148175-E03SizF8Khoy20201012




12-Oct-2020 16:07:26


241


253.3000


XLON


01002010000148178-E03SizF8KhqF20201012




12-Oct-2020 16:07:26


1000


253.3000


XLON


01002010000148178-E03SizF8KhqD20201012




12-Oct-2020 16:07:27


1000


253.3000


XLON


01002010000148192-E03SizF8KhrI20201012




12-Oct-2020 16:07:27


241


253.3000


XLON


01002010000148192-E03SizF8KhrK20201012




12-Oct-2020 16:07:31


241


253.3000


XLON


11002110000148422-E03SizF8KhvX20201012




12-Oct-2020 16:07:31


28


253.3000


XLON


11002110000148422-E03SizF8KhvV20201012




12-Oct-2020 16:07:32


241


253.3000


XLON


01002010000148250-E03SizF8Khwe20201012




12-Oct-2020 16:07:33


241


253.3000


XLON


11002110000148446-E03SizF8Khxe20201012




12-Oct-2020 16:07:34


241


253.3000


XLON


11002110000148454-E03SizF8KhyA20201012




12-Oct-2020 16:07:34


464


253.3000


XLON


11002110000148454-E03SizF8KhyC20201012




12-Oct-2020 16:08:25


771


253.2000


XLON


11002110000148835-E03SizF8KirE20201012




12-Oct-2020 16:08:25


111


253.2000


XLON


11002110000148835-E03SizF8KirG20201012




12-Oct-2020 16:08:25


237


253.2000


XLON


11002110000148835-E03SizF8KirC20201012




12-Oct-2020 16:08:28


128


253.2000


XLON


01002010000148646-E03SizF8Kit820201012




12-Oct-2020 16:08:28


419


253.2000


XLON


01002010000148646-E03SizF8KitC20201012




12-Oct-2020 16:08:28


554


253.2000


XLON


01002010000148646-E03SizF8KitA20201012




12-Oct-2020 16:10:05


77


253.1000


XLON


11002110000149484-E03SizF8KkTV20201012




12-Oct-2020 16:10:05


33


253.1000


XLON


11002110000149484-E03SizF8KkTX20201012




12-Oct-2020 16:11:03


788


253.2000


XLON


01002010000149522-E03SizF8KlEV20201012




12-Oct-2020 16:11:03


529


253.2000


XLON


11002110000149749-E03SizF8KlEX20201012




12-Oct-2020 16:11:03


1780


253.2000


XLON


11002110000149513-E03SizF8KlER20201012




12-Oct-2020 16:11:03


220


253.2000


XLON


01002010000149522-E03SizF8KlET20201012




12-Oct-2020 16:11:31


1966


253.1000


XLON


01002010000149580-E03SizF8Kleo20201012




12-Oct-2020 16:11:45


1663


253.1000


XLON


01002010000149905-E03SizF8Kllp20201012




12-Oct-2020 16:14:42


2595


253.2000


XLON


01002010000151046-E03SizF8KoSf20201012




12-Oct-2020 16:14:43


1000


253.2000


XLON


01002010000151055-E03SizF8KoTr20201012




12-Oct-2020 16:14:44


501


253.2000


XLON


01002010000151058-E03SizF8KoUp20201012




12-Oct-2020 16:14:44


1000


253.2000


XLON


01002010000151058-E03SizF8KoUn20201012




12-Oct-2020 16:15:17


1850


253.3000


XLON


11002110000151582-E03SizF8KpMJ20201012




12-Oct-2020 16:15:17


1370


253.3000


XLON


11002110000151582-E03SizF8KpMH20201012




12-Oct-2020 16:15:17


104


253.3000


XLON


11002110000151582-E03SizF8KpMF20201012




12-Oct-2020 16:16:45


1268


253.3000


XLON


11002110000151619-E03SizF8KqqC20201012




12-Oct-2020 16:16:50


200


253.2000


XLON


11002110000152352-E03SizF8Kr3120201012




12-Oct-2020 16:16:50


182


253.2000


XLON


11002110000152352-E03SizF8Kr3320201012




12-Oct-2020 16:16:52


518


253.2000


XLON


11002110000152406-E03SizF8Kr8z20201012




12-Oct-2020 16:16:52


1087


253.2000


XLON


11002110000152406-E03SizF8Kr9120201012




12-Oct-2020 16:16:52


182


253.2000


XLON


11002110000152406-E03SizF8Kr8x20201012




12-Oct-2020 16:19:44


1933


252.8000


XLON


11002110000153679-E03SizF8KuHW20201012




12-Oct-2020 16:19:46


429


252.9000


XLON


11002110000153751-E03SizF8KuJH20201012




12-Oct-2020 16:19:46


668


252.9000


XLON


11002110000153751-E03SizF8KuJN20201012




12-Oct-2020 16:19:46


759


252.9000


XLON


11002110000153751-E03SizF8KuJL20201012




12-Oct-2020 16:19:46


624


252.9000


XLON


11002110000153751-E03SizF8KuJP20201012




12-Oct-2020 16:19:46


910


252.9000


XLON


11002110000153751-E03SizF8KuJJ20201012




12-Oct-2020 16:19:47


559


252.9000


XLON


11002110000153770-E03SizF8KuLx20201012




12-Oct-2020 16:19:47


1000


252.9000


XLON


11002110000153770-E03SizF8KuLv20201012




12-Oct-2020 16:20:42


88


252.8000


XLON


01002010000153637-E03SizF8KvuG20201012




12-Oct-2020 16:20:42


700


252.8000


XLON


01002010000153624-E03SizF8KvuE20201012




12-Oct-2020 16:20:42


1176


252.7000


XLON


11002110000154149-E03SizF8Kvua20201012




12-Oct-2020 16:21:55


1345


253.0000


XLON


01002010000154852-E03SizF8KxXZ20201012




12-Oct-2020 16:21:55


2200


253.0000


XLON


01002010000154852-E03SizF8KxXV20201012




12-Oct-2020 16:21:55


105


253.0000


XLON


01002010000154852-E03SizF8KxXT20201012




12-Oct-2020 16:21:55


856


253.0000


XLON


01002010000154852-E03SizF8KxXX20201012




12-Oct-2020 16:21:56


2576


253.0000


XLON


01002010000154859-E03SizF8KxZZ20201012




12-Oct-2020 16:21:56


458


253.0000


XLON


01002010000154859-E03SizF8KxZb20201012




12-Oct-2020 16:22:45


267


252.9000


XLON


11002110000154978-E03SizF8KyYX20201012




12-Oct-2020 16:22:45


494


252.9000


XLON


11002110000154978-E03SizF8KyYZ20201012




12-Oct-2020 16:22:45


755


252.9000


XLON


01002010000154879-E03SizF8KyYb20201012




12-Oct-2020 16:22:50


1361


253.1000


XLON


11002110000155391-E03SizF8Kyhq20201012




12-Oct-2020 16:23:17


1742


253.1000


XLON


11002110000155612-E03SizF8KzEp20201012




12-Oct-2020 16:23:54


2212


253.1000


XLON


01002010000155844-E03SizF8L08220201012




12-Oct-2020 16:23:54


555


253.1000


XLON


01002010000155844-E03SizF8L08520201012




12-Oct-2020 16:23:54


1590


253.0000


XLON


11002110000155934-E03SizF8L08L20201012




12-Oct-2020 16:23:57


1593


253.0000


XLON


11002110000155977-E03SizF8L0Cm20201012




12-Oct-2020 16:26:05


899


253.1000


XLON


11002110000156790-E03SizF8L2UZ20201012




12-Oct-2020 16:26:05


2000


253.1000


XLON


11002110000156790-E03SizF8L2UW20201012




12-Oct-2020 16:26:05


2200


253.1000


XLON


11002110000156790-E03SizF8L2UU20201012




12-Oct-2020 16:27:14


538


253.3000


XLON


01002010000157191-E03SizF8L3kx20201012




12-Oct-2020 16:27:14


1062


253.3000


XLON


11002110000157275-E03SizF8L3kv20201012




12-Oct-2020 16:27:14


138


253.3000


XLON


01002010000157191-E03SizF8L3kz20201012




12-Oct-2020 16:27:14


260


253.3000


XLON


11002110000157275-E03SizF8L3kt20201012




12-Oct-2020 16:27:15


190


253.3000


XLON


11002110000157280-E03SizF8L3lO20201012




12-Oct-2020 16:27:15


681


253.3000


XLON


11002110000157280-E03SizF8L3lM20201012




12-Oct-2020 16:27:16


190


253.3000


XLON


01002010000157198-E03SizF8L3mE20201012




12-Oct-2020 16:27:17


1915


253.3000


XLON


01002010000157201-E03SizF8L3nd20201012




12-Oct-2020 16:28:24


1000


253.2000


XLON


11002110000157707-E03SizF8L4ob20201012




12-Oct-2020 16:28:25


1000


253.2000


XLON


11002110000157712-E03SizF8L4qc20201012




12-Oct-2020 16:28:29


1806


253.3000


XLON


01002010000157642-E03SizF8L4z120201012




12-Oct-2020 16:28:30


1398


253.3000


XLON


01002010000157666-E03SizF8L51s20201012




12-Oct-2020 16:28:31


669


253.3000


XLON


01002010000157666-E03SizF8L53220201012




12-Oct-2020 16:28:31


1039


253.3000


XLON


11002110000157756-E03SizF8L53420201012




12-Oct-2020 16:28:33


1708


253.3000


XLON


01002010000157680-E03SizF8L54i20201012




12-Oct-2020 16:29:15


1689


253.4000


XLON


11002110000158111-E03SizF8L5ss20201012




12-Oct-2020 16:29:19


1374


253.4000


XLON


01002010000158055-E03SizF8L5wA20201012




12-Oct-2020 16:29:26


2880


253.4000


XLON


11002110000158159-E03SizF8L68N20201012



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSELLFFBBLZFBZ