REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

14/10/2020 07:01

RNS Number : 9704B
  
Standard Life Aberdeen plc
  
14 October 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


13 October 2020




Number of ordinary shares purchased:
 


685,238




Lowest price per share:
 


244.90




Highest price per share:
 


252.90




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


685,238




Weighted average price per day per trading venue:
 


246.7897



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




13-Oct-2020 08:02:30


894


252.9000


XLON


01002010000003928-E03TRwj3jrmS20201013




13-Oct-2020 08:02:33


743


252.6000


XLON


11002110000004009-E03TRwj3jrwD20201013




13-Oct-2020 08:03:47


194


252.1000


XLON


01002010000004394-E03TRwj3juse20201013




13-Oct-2020 08:03:47


248


252.1000


XLON


01002010000004394-E03TRwj3jusa20201013




13-Oct-2020 08:03:47


248


252.1000


XLON


01002010000004394-E03TRwj3jusg20201013




13-Oct-2020 08:04:35


249


252.6000


XLON


01002010000005441-E03TRwj3jxdQ20201013




13-Oct-2020 08:04:58


789


252.6000


XLON


01002010000005441-E03TRwj3jyM520201013




13-Oct-2020 08:05:05


545


252.1000


XLON


11002110000005345-E03TRwj3jyku20201013




13-Oct-2020 08:05:42


584


251.9000


XLON


01002010000005194-E03TRwj3k0TY20201013




13-Oct-2020 08:07:19


584


251.9000


XLON


11002110000007274-E03TRwj3k4Ye20201013




13-Oct-2020 08:08:08


767


251.3000


XLON


01002010000007261-E03TRwj3k6e220201013




13-Oct-2020 08:09:39


352


251.2000


XLON


11002110000008054-E03TRwj3kA9p20201013




13-Oct-2020 08:09:39


179


251.2000


XLON


11002110000008054-E03TRwj3kA9n20201013




13-Oct-2020 08:10:38


286


251.0000


XLON


11002110000009143-E03TRwj3kDHi20201013




13-Oct-2020 08:10:38


298


251.0000


XLON


11002110000009143-E03TRwj3kDHm20201013




13-Oct-2020 08:12:12


602


250.8000


XLON


01002010000009871-E03TRwj3kH9020201013




13-Oct-2020 08:12:23


584


250.4000


XLON


01002010000010108-E03TRwj3kHfd20201013




13-Oct-2020 08:12:24


770


250.0000


XLON


11002110000010122-E03TRwj3kHj420201013




13-Oct-2020 08:12:25


5521


250.0000


XLON


11002110000010138-E03TRwj3kHkK20201013




13-Oct-2020 08:12:25


563


250.0000


XLON


11002110000010138-E03TRwj3kHkI20201013




13-Oct-2020 08:12:25


830


250.0000


XLON


11002110000010138-E03TRwj3kHkG20201013




13-Oct-2020 08:12:25


3000


250.0000


XLON


11002110000010138-E03TRwj3kHkE20201013




13-Oct-2020 08:12:52


19


249.9000


XLON


01002010000010307-E03TRwj3kIbz20201013




13-Oct-2020 08:12:52


828


249.9000


XLON


01002010000010307-E03TRwj3kIc120201013




13-Oct-2020 08:14:35


891


250.2000


XLON


01002010000010807-E03TRwj3kLoF20201013




13-Oct-2020 08:15:11


891


250.1000


XLON


01002010000010961-E03TRwj3kMeA20201013




13-Oct-2020 08:15:11


810


250.1000


XLON


11002110000010965-E03TRwj3kMe820201013




13-Oct-2020 08:15:12


1131


250.0000


XLON


11002110000011172-E03TRwj3kMj220201013




13-Oct-2020 08:15:13


820


249.8000


XLON


11002110000011199-E03TRwj3kMno20201013




13-Oct-2020 08:15:26


707


249.8000


XLON


01002010000011332-E03TRwj3kNSb20201013




13-Oct-2020 08:15:26


65


249.8000


XLON


01002010000011332-E03TRwj3kNSZ20201013




13-Oct-2020 08:15:32


103


249.7000


XLON


01002010000010181-E03TRwj3kNjR20201013




13-Oct-2020 08:15:32


591


249.7000


XLON


01002010000010181-E03TRwj3kNjP20201013




13-Oct-2020 08:17:44


151


249.9000


XLON


01002010000012355-E03TRwj3kSRD20201013




13-Oct-2020 08:17:44


549


249.9000


XLON


01002010000012355-E03TRwj3kSRG20201013




13-Oct-2020 08:19:57


577


249.8000


XLON


11002110000013632-E03TRwj3kWe920201013




13-Oct-2020 08:21:01


317


249.8000


XLON


11002110000014380-E03TRwj3kZMS20201013




13-Oct-2020 08:21:01


373


249.8000


XLON


11002110000014380-E03TRwj3kZMQ20201013




13-Oct-2020 08:21:01


690


249.7000


XLON


01002010000014281-E03TRwj3kZMg20201013




13-Oct-2020 08:21:01


587


249.6000


XLON


11002110000014654-E03TRwj3kZNG20201013




13-Oct-2020 08:22:09


584


249.6000


XLON


11002110000015333-E03TRwj3kcym20201013




13-Oct-2020 08:24:47


531


249.5000


XLON


11002110000016228-E03TRwj3khzI20201013




13-Oct-2020 08:25:51


637


249.3000


XLON


11002110000015303-E03TRwj3kkNJ20201013




13-Oct-2020 08:27:24


531


249.1000


XLON


01002010000017851-E03TRwj3knfx20201013




13-Oct-2020 08:28:06


531


249.1000


XLON


11002110000018313-E03TRwj3kpGV20201013




13-Oct-2020 08:28:37


110


248.9000


XLON


01002010000015896-E03TRwj3kqJb20201013




13-Oct-2020 08:28:37


448


248.9000


XLON


01002010000015896-E03TRwj3kqJX20201013




13-Oct-2020 08:29:09


564


249.1000


XLON


11002110000018783-E03TRwj3krCQ20201013




13-Oct-2020 08:30:10


463


248.9000


XLON


01002010000018679-E03TRwj3ktg520201013




13-Oct-2020 08:30:10


121


248.9000


XLON


01002010000018679-E03TRwj3ktg720201013




13-Oct-2020 08:30:32


317


248.5000


XLON


01002010000019375-E03TRwj3kuqv20201013




13-Oct-2020 08:32:12


690


248.8000


XLON


01002010000020066-E03TRwj3kyMp20201013




13-Oct-2020 08:33:25


471


248.9000


XLON


11002110000020741-E03TRwj3l1Kw20201013




13-Oct-2020 08:33:45


113


248.9000


XLON


11002110000020741-E03TRwj3l1v320201013




13-Oct-2020 08:33:49


637


248.9000


XLON


01002010000020905-E03TRwj3l24520201013




13-Oct-2020 08:38:04


862


248.9000


XLON


01002010000022852-E03TRwj3l8jI20201013




13-Oct-2020 08:40:10


859


249.0000


XLON


01002010000023588-E03TRwj3lCBB20201013




13-Oct-2020 08:41:15


691


248.8000


XLON


11002110000023353-E03TRwj3lDfw20201013




13-Oct-2020 08:41:15


183


248.8000


XLON


11002110000023353-E03TRwj3lDfu20201013




13-Oct-2020 08:42:42


224


248.9000


XLON


11002110000024783-E03TRwj3lFVO20201013




13-Oct-2020 08:43:46


358


248.9000


XLON


11002110000025127-E03TRwj3lH3T20201013




13-Oct-2020 08:43:46


224


248.9000


XLON


11002110000025127-E03TRwj3lH3R20201013




13-Oct-2020 08:44:24


832


248.8000


XLON


11002110000024616-E03TRwj3lHvi20201013




13-Oct-2020 08:45:09


743


248.7000


XLON


01002010000025528-E03TRwj3lJ3S20201013




13-Oct-2020 08:45:14


146


248.5000


XLON


11002110000025581-E03TRwj3lJOX20201013




13-Oct-2020 08:45:14


468


248.5000


XLON


11002110000025581-E03TRwj3lJOT20201013




13-Oct-2020 08:46:48


743


248.4000


XLON


11002110000025728-E03TRwj3lLHE20201013




13-Oct-2020 08:47:44


111


248.3000


XLON


01002010000026163-E03TRwj3lMW520201013




13-Oct-2020 08:47:44


686


248.3000


XLON


01002010000026163-E03TRwj3lMW720201013




13-Oct-2020 08:48:48


600


248.1000


XLON


11002110000026688-E03TRwj3lNf320201013




13-Oct-2020 08:49:04


608


247.9000


XLON


11002110000026724-E03TRwj3lNxi20201013




13-Oct-2020 08:53:46


274


248.4000


XLON


11002110000028277-E03TRwj3lU9X20201013




13-Oct-2020 08:53:46


285


248.4000


XLON


11002110000028277-E03TRwj3lU9V20201013




13-Oct-2020 08:54:17


830


248.3000


XLON


11002110000028085-E03TRwj3lUkk20201013




13-Oct-2020 08:55:58


451


248.3000


XLON


11002110000028853-E03TRwj3lWpj20201013




13-Oct-2020 08:56:07


183


248.3000


XLON


11002110000028853-E03TRwj3lX6C20201013




13-Oct-2020 08:56:07


157


248.3000


XLON


11002110000028853-E03TRwj3lX6G20201013




13-Oct-2020 08:56:07


259


248.3000


XLON


11002110000028853-E03TRwj3lX6E20201013




13-Oct-2020 08:57:01


751


248.3000


XLON


11002110000029069-E03TRwj3lXrM20201013




13-Oct-2020 08:57:01


300


248.4000


XLON


01002010000029303-E03TRwj3lXrF20201013




13-Oct-2020 08:57:01


354


248.4000


XLON


01002010000029303-E03TRwj3lXrD20201013




13-Oct-2020 08:58:31


690


248.4000


XLON


01002010000029483-E03TRwj3lZHZ20201013




13-Oct-2020 08:59:51


637


248.4000


XLON


11002110000029916-E03TRwj3laJv20201013




13-Oct-2020 09:01:01


532


248.4000


XLON


01002010000030540-E03TRwj3lcJ820201013




13-Oct-2020 09:02:08


637


248.5000


XLON


01002010000031160-E03TRwj3ldbf20201013




13-Oct-2020 09:02:48


140


248.6000


XLON


11002110000031530-E03TRwj3leks20201013




13-Oct-2020 09:02:48


60


248.6000


XLON


11002110000031530-E03TRwj3leko20201013




13-Oct-2020 09:02:49


50


248.6000


XLON


11002110000031530-E03TRwj3lekq20201013




13-Oct-2020 09:02:55


645


248.4000


XLON


01002010000031513-E03TRwj3lf0w20201013




13-Oct-2020 09:03:35


762


248.4000


XLON


11002110000031901-E03TRwj3lgBY20201013




13-Oct-2020 09:03:35


1141


248.4000


XLON


01002010000031720-E03TRwj3lgAG20201013




13-Oct-2020 09:03:46


238


248.4000


XLON


01002010000031897-E03TRwj3lgNm20201013




13-Oct-2020 09:03:46


283


248.4000


XLON


01002010000031897-E03TRwj3lgNo20201013




13-Oct-2020 09:03:47


743


248.2000


XLON


01002010000031469-E03TRwj3lgRM20201013




13-Oct-2020 09:03:51


32


248.4000


XLON


11002110000032021-E03TRwj3lgaK20201013




13-Oct-2020 09:04:07


809


248.3000


XLON


01002010000032087-E03TRwj3lgzZ20201013




13-Oct-2020 09:05:20


797


248.0000


XLON


11002110000032601-E03TRwj3liDs20201013




13-Oct-2020 09:05:20


628


248.0000


XLON


01002010000031944-E03TRwj3liCw20201013




13-Oct-2020 09:05:26


487


248.0000


XLON


01002010000032556-E03TRwj3liLQ20201013




13-Oct-2020 09:05:26


203


248.0000


XLON


01002010000032556-E03TRwj3liLO20201013




13-Oct-2020 09:06:48


603


247.9000


XLON


11002110000032780-E03TRwj3lk6B20201013




13-Oct-2020 09:06:48


74


247.9000


XLON


11002110000032780-E03TRwj3lk6920201013




13-Oct-2020 09:08:12


215


248.2000


XLON


01002010000033465-E03TRwj3llzJ20201013




13-Oct-2020 09:12:57


369


248.2000


XLON


01002010000033465-E03TRwj3lqnb20201013




13-Oct-2020 09:12:57


927


248.3000


XLON


11002110000033698-E03TRwj3lqmy20201013




13-Oct-2020 09:13:51


666


248.2000


XLON


11002110000035318-E03TRwj3ls0220201013




13-Oct-2020 09:14:31


722


248.1000


XLON


01002010000035232-E03TRwj3lswp20201013




13-Oct-2020 09:16:55


797


248.2000


XLON


11002110000036518-E03TRwj3lvzz20201013




13-Oct-2020 09:16:55


247


248.2000


XLON


11002110000036519-E03TRwj3lw0520201013




13-Oct-2020 09:17:25


715


248.4000


XLON


11002110000036725-E03TRwj3lwY520201013




13-Oct-2020 09:17:25


161


248.3000


XLON


11002110000036692-E03TRwj3lwY820201013




13-Oct-2020 09:17:48


476


248.3000


XLON


11002110000036692-E03TRwj3lwmV20201013




13-Oct-2020 09:18:11


531


248.2000


XLON


01002010000036917-E03TRwj3lxG120201013




13-Oct-2020 09:19:20


652


248.2000


XLON


11002110000037259-E03TRwj3lytK20201013




13-Oct-2020 09:19:20


145


248.2000


XLON


11002110000037259-E03TRwj3lytM20201013




13-Oct-2020 09:20:26


531


248.2000


XLON


11002110000037761-E03TRwj3m05v20201013




13-Oct-2020 09:21:16


1771


248.2000


XLON


11002110000038077-E03TRwj3m12020201013




13-Oct-2020 09:21:16


976


248.2000


XLON


01002010000037998-E03TRwj3m12O20201013




13-Oct-2020 09:21:18


3080


248.7000


XLON


01002010000038007-E03TRwj3m15Y20201013




13-Oct-2020 09:21:18


435


248.7000


XLON


01002010000038007-E03TRwj3m15W20201013




13-Oct-2020 09:21:19


469


248.5000


XLON


11002110000038095-E03TRwj3m18920201013




13-Oct-2020 09:21:19


595


248.5000


XLON


11002110000038095-E03TRwj3m18B20201013




13-Oct-2020 09:21:20


1142


248.5000


XLON


01002010000038021-E03TRwj3m1BK20201013




13-Oct-2020 09:21:21


889


248.5000


XLON


11002110000038116-E03TRwj3m1Cu20201013




13-Oct-2020 09:21:22


808


248.5000


XLON


01002010000038035-E03TRwj3m1EZ20201013




13-Oct-2020 09:21:26


488


248.3000


XLON


11002110000038109-E03TRwj3m1LA20201013




13-Oct-2020 09:21:26


750


248.3000


XLON


11002110000038109-E03TRwj3m1L520201013




13-Oct-2020 09:21:47


247


248.6000


XLON


01002010000038177-E03TRwj3m1mw20201013




13-Oct-2020 09:21:49


398


248.7000


XLON


11002110000038264-E03TRwj3m1o120201013




13-Oct-2020 09:21:49


459


248.7000


XLON


11002110000038264-E03TRwj3m1o320201013




13-Oct-2020 09:21:58


784


248.8000


XLON


01002010000038207-E03TRwj3m1y220201013




13-Oct-2020 09:22:01


784


248.7000


XLON


01002010000038204-E03TRwj3m26t20201013




13-Oct-2020 09:22:47


1015


248.6000


XLON


11002110000038384-E03TRwj3m35j20201013




13-Oct-2020 09:22:47


1015


248.7000


XLON


01002010000038307-E03TRwj3m35d20201013




13-Oct-2020 09:22:49


578


248.5000


XLON


11002110000038598-E03TRwj3m37Z20201013




13-Oct-2020 09:23:10


644


248.5000


XLON


11002110000038682-E03TRwj3m3MI20201013




13-Oct-2020 09:23:10


515


248.5000


XLON


11002110000038598-E03TRwj3m3MG20201013




13-Oct-2020 09:23:22


1170


248.5000


XLON


01002010000038650-E03TRwj3m3UU20201013




13-Oct-2020 09:24:17


923


248.5000


XLON


11002110000039063-E03TRwj3m4DJ20201013




13-Oct-2020 09:24:18


1149


248.5000


XLON


11002110000039067-E03TRwj3m4DX20201013




13-Oct-2020 09:24:28


443


248.6000


XLON


11002110000039105-E03TRwj3m4Oa20201013




13-Oct-2020 09:24:28


400


248.6000


XLON


11002110000039105-E03TRwj3m4Oc20201013




13-Oct-2020 09:24:43


731


248.5000


XLON


11002110000039112-E03TRwj3m4im20201013




13-Oct-2020 09:25:20


645


248.4000


XLON


11002110000038603-E03TRwj3m5Ef20201013




13-Oct-2020 09:30:22


1000


248.6000


XLON


11002110000041110-E03TRwj3mA8220201013




13-Oct-2020 09:30:22


980


248.7000


XLON


11002110000041110-E03TRwj3mA8620201013




13-Oct-2020 09:30:22


2205


248.7000


XLON


11002110000041110-E03TRwj3mA8420201013




13-Oct-2020 09:30:31


550


248.5000


XLON


01002010000041091-E03TRwj3mASV20201013




13-Oct-2020 09:30:31


635


248.5000


XLON


01002010000041044-E03TRwj3mAST20201013




13-Oct-2020 09:32:41


1275


248.9000


XLON


11002110000041963-E03TRwj3mClF20201013




13-Oct-2020 09:34:20


1121


249.0000


XLON


11002110000042485-E03TRwj3mEnW20201013




13-Oct-2020 09:34:20


1085


249.0000


XLON


11002110000042254-E03TRwj3mEnL20201013




13-Oct-2020 09:35:08


1187


249.0000


XLON


01002010000042651-E03TRwj3mFbC20201013




13-Oct-2020 09:35:37


744


248.9000


XLON


11002110000042232-E03TRwj3mG4e20201013




13-Oct-2020 09:36:31


971


248.7000


XLON


01002010000042418-E03TRwj3mH4920201013




13-Oct-2020 09:37:16


737


248.4000


XLON


01002010000042800-E03TRwj3mI1E20201013




13-Oct-2020 09:38:30


938


248.0000


XLON


01002010000043315-E03TRwj3mJFS20201013




13-Oct-2020 09:38:30


99


248.0000


XLON


01002010000043315-E03TRwj3mJFP20201013




13-Oct-2020 09:45:03


767


248.2000


XLON


01002010000045233-E03TRwj3mOcd20201013




13-Oct-2020 09:46:07


1000


248.4000


XLON


11002110000045519-E03TRwj3mPZk20201013




13-Oct-2020 09:46:09


300


248.4000


XLON


11002110000045531-E03TRwj3mPgM20201013




13-Oct-2020 09:46:09


710


248.4000


XLON


11002110000045531-E03TRwj3mPgO20201013




13-Oct-2020 09:47:24


1170


248.5000


XLON


01002010000045682-E03TRwj3mQvQ20201013




13-Oct-2020 09:48:11


1000


248.5000


XLON


11002110000046010-E03TRwj3mRg620201013




13-Oct-2020 09:48:33


1170


248.5000


XLON


11002110000046087-E03TRwj3mS0k20201013




13-Oct-2020 09:49:46


936


248.4000


XLON


11002110000045634-E03TRwj3mTKx20201013




13-Oct-2020 09:51:10


838


248.3000


XLON


11002110000046717-E03TRwj3mUnD20201013




13-Oct-2020 09:52:23


563


248.1000


XLON


01002010000045958-E03TRwj3mVii20201013




13-Oct-2020 09:58:01


1079


248.1000


XLON


11002110000047459-E03TRwj3mZwF20201013




13-Oct-2020 09:59:03


1518


248.3000


XLON


01002010000048906-E03TRwj3magc20201013




13-Oct-2020 10:00:01


1344


248.4000


XLON


11002110000049170-E03TRwj3mbUT20201013




13-Oct-2020 10:00:01


1165


248.3000


XLON


11002110000049108-E03TRwj3mbTw20201013




13-Oct-2020 10:00:03


711


248.4000


XLON


01002010000049121-E03TRwj3mbYm20201013




13-Oct-2020 10:00:17


1251


248.2000


XLON


01002010000048898-E03TRwj3mbps20201013




13-Oct-2020 10:00:42


705


248.0000


XLON


11002110000048964-E03TRwj3mcOr20201013




13-Oct-2020 10:01:57


922


247.6000


XLON


11002110000049320-E03TRwj3mdqS20201013




13-Oct-2020 10:03:19


879


247.6000


XLON


11002110000050206-E03TRwj3mfAQ20201013




13-Oct-2020 10:07:59


731


247.7000


XLON


01002010000050666-E03TRwj3mjeE20201013




13-Oct-2020 10:08:37


672


247.5000


XLON


11002110000050355-E03TRwj3mkRi20201013




13-Oct-2020 10:08:37


313


247.5000


XLON


11002110000050355-E03TRwj3mkRg20201013




13-Oct-2020 10:14:30


1000


247.5000


XLON


01002010000053285-E03TRwj3mpgY20201013




13-Oct-2020 10:14:59


660


247.5000


XLON


11002110000053395-E03TRwj3mq9S20201013




13-Oct-2020 10:15:13


142


247.4000


XLON


11002110000052835-E03TRwj3mqeF20201013




13-Oct-2020 10:15:13


691


247.4000


XLON


11002110000052835-E03TRwj3mqeH20201013




13-Oct-2020 10:15:42


1111


247.5000


XLON


01002010000053638-E03TRwj3mrGM20201013




13-Oct-2020 10:15:42


707


247.5000


XLON


11002110000053748-E03TRwj3mrGK20201013




13-Oct-2020 10:15:44


522


247.5000


XLON


11002110000053750-E03TRwj3mrHX20201013




13-Oct-2020 10:15:44


589


247.5000


XLON


11002110000053750-E03TRwj3mrHZ20201013




13-Oct-2020 10:15:44


926


247.5000


XLON


01002010000053640-E03TRwj3mrHb20201013




13-Oct-2020 10:15:45


1000


247.5000


XLON


11002110000053759-E03TRwj3mrI620201013




13-Oct-2020 10:15:47


1541


247.5000


XLON


11002110000053763-E03TRwj3mrJ220201013




13-Oct-2020 10:15:48


940


247.4000


XLON


01002010000053649-E03TRwj3mrJU20201013




13-Oct-2020 10:15:48


242


247.5000


XLON


01002010000053663-E03TRwj3mrJD20201013




13-Oct-2020 10:16:48


300


247.9000


XLON


01002010000053960-E03TRwj3msYX20201013




13-Oct-2020 10:16:48


137


247.9000


XLON


01002010000053960-E03TRwj3msYZ20201013




13-Oct-2020 10:16:49


941


247.9000


XLON


11002110000054059-E03TRwj3mscK20201013




13-Oct-2020 10:16:49


505


247.9000


XLON


01002010000053960-E03TRwj3mscI20201013




13-Oct-2020 10:16:51


1046


247.9000


XLON


11002110000054082-E03TRwj3msdO20201013




13-Oct-2020 10:16:52


577


247.9000


XLON


01002010000053984-E03TRwj3msea20201013




13-Oct-2020 10:16:52


464


247.9000


XLON


01002010000053984-E03TRwj3mseY20201013




13-Oct-2020 10:16:53


1427


247.9000


XLON


11002110000054080-E03TRwj3msdM20201013




13-Oct-2020 10:17:24


243


247.9000


XLON


01002010000053992-E03TRwj3mt5720201013




13-Oct-2020 10:17:24


1088


247.9000


XLON


01002010000053992-E03TRwj3mt5520201013




13-Oct-2020 10:20:15


1658


248.3000


XLON


11002110000054983-E03TRwj3mwCJ20201013




13-Oct-2020 10:20:16


394


248.3000


XLON


01002010000054939-E03TRwj3mwCy20201013




13-Oct-2020 10:20:16


658


248.3000


XLON


01002010000054939-E03TRwj3mwCn20201013




13-Oct-2020 10:20:24


1337


248.3000


XLON


11002110000055100-E03TRwj3mwRp20201013




13-Oct-2020 10:20:28


1052


248.2000


XLON


11002110000054978-E03TRwj3mwYp20201013




13-Oct-2020 10:20:39


1245


248.1000


XLON


01002010000054762-E03TRwj3mwgF20201013




13-Oct-2020 10:20:52


843


247.9000


XLON


11002110000055204-E03TRwj3mwoL20201013




13-Oct-2020 10:23:05


914


247.7000


XLON


11002110000055695-E03TRwj3myS720201013




13-Oct-2020 10:24:04


835


247.5000


XLON


11002110000055213-E03TRwj3mz1S20201013




13-Oct-2020 10:24:04


130


247.5000


XLON


11002110000055213-E03TRwj3mz1P20201013




13-Oct-2020 10:28:07


1221


247.8000


XLON


01002010000056120-E03TRwj3n20n20201013




13-Oct-2020 10:28:08


1432


247.8000


XLON


11002110000056834-E03TRwj3n21O20201013




13-Oct-2020 10:28:41


1110


247.8000


XLON


11002110000056857-E03TRwj3n2MV20201013




13-Oct-2020 10:28:41


15


247.8000


XLON


11002110000056857-E03TRwj3n2MQ20201013




13-Oct-2020 10:31:44


1260


247.7000


XLON


01002010000057699-E03TRwj3n4fc20201013




13-Oct-2020 10:31:44


1538


247.7000


XLON


11002110000056160-E03TRwj3n4f220201013




13-Oct-2020 10:33:30


1603


247.6000


XLON


11002110000057757-E03TRwj3n5n020201013




13-Oct-2020 10:34:08


264


247.4000


XLON


01002010000057700-E03TRwj3n6RJ20201013




13-Oct-2020 10:34:08


394


247.4000


XLON


01002010000057700-E03TRwj3n6RH20201013




13-Oct-2020 10:37:54


1300


248.0000


XLON


11002110000059275-E03TRwj3n99320201013




13-Oct-2020 10:37:55


1625


248.0000


XLON


01002010000059240-E03TRwj3n99l20201013




13-Oct-2020 10:37:56


843


248.0000


XLON


11002110000059279-E03TRwj3n9AK20201013




13-Oct-2020 10:37:56


348


248.0000


XLON


11002110000059279-E03TRwj3n9AN20201013




13-Oct-2020 10:37:57


1516


248.0000


XLON


01002010000059244-E03TRwj3n9Am20201013




13-Oct-2020 10:38:03


679


248.0000


XLON


11002110000059281-E03TRwj3n9Iq20201013




13-Oct-2020 10:38:10


812


248.0000


XLON


01002010000059264-E03TRwj3n9Qc20201013




13-Oct-2020 10:38:10


404


248.0000


XLON


11002110000059281-E03TRwj3n9Qa20201013




13-Oct-2020 10:38:11


223


248.0000


XLON


01002010000059294-E03TRwj3n9SD20201013




13-Oct-2020 10:38:11


1181


248.0000


XLON


01002010000059294-E03TRwj3n9SF20201013




13-Oct-2020 10:39:00


163


248.0000


XLON


01002010000059302-E03TRwj3nAAz20201013




13-Oct-2020 10:39:01


1349


248.0000


XLON


01002010000059302-E03TRwj3nAAx20201013




13-Oct-2020 10:39:01


1497


247.9000


XLON


01002010000059535-E03TRwj3nAF420201013




13-Oct-2020 10:39:01


593


247.9000


XLON


11002110000059276-E03TRwj3nAEW20201013




13-Oct-2020 10:39:01


234


247.9000


XLON


01002010000059238-E03TRwj3nAEU20201013




13-Oct-2020 10:39:01


393


247.9000


XLON


01002010000059238-E03TRwj3nAES20201013




13-Oct-2020 10:39:16


684


247.7000


XLON


01002010000059239-E03TRwj3nAck20201013




13-Oct-2020 10:39:16


559


247.7000


XLON


11002110000059277-E03TRwj3nAcm20201013




13-Oct-2020 10:44:20


1127


247.4000


XLON


11002110000060843-E03TRwj3nF2l20201013




13-Oct-2020 10:44:20


371


247.4000


XLON


01002010000060790-E03TRwj3nF2c20201013




13-Oct-2020 10:44:20


833


247.4000


XLON


01002010000060790-E03TRwj3nF2j20201013




13-Oct-2020 10:44:20


332


247.4000


XLON


01002010000060790-E03TRwj3nF2h20201013




13-Oct-2020 10:44:27


1330


247.8000


XLON


11002110000060933-E03TRwj3nFAm20201013




13-Oct-2020 10:44:28


1000


247.8000


XLON


11002110000060938-E03TRwj3nFBK20201013




13-Oct-2020 10:44:28


445


247.8000


XLON


11002110000060938-E03TRwj3nFBM20201013




13-Oct-2020 10:44:37


1344


247.8000


XLON


11002110000060975-E03TRwj3nFGj20201013




13-Oct-2020 10:44:45


1176


248.0000


XLON


01002010000060954-E03TRwj3nFLy20201013




13-Oct-2020 10:44:48


300


248.1000


XLON


01002010000060958-E03TRwj3nFOn20201013




13-Oct-2020 10:44:48


1079


248.1000


XLON


01002010000060958-E03TRwj3nFOl20201013




13-Oct-2020 10:44:48


43


248.1000


XLON


01002010000060958-E03TRwj3nFOh20201013




13-Oct-2020 10:44:48


700


248.1000


XLON


01002010000060958-E03TRwj3nFOj20201013




13-Oct-2020 10:45:07


1241


247.8000


XLON


11002110000060976-E03TRwj3nFfa20201013




13-Oct-2020 10:51:14


445


247.2000


XLON


11002110000062253-E03TRwj3nLUL20201013




13-Oct-2020 10:51:14


536


247.2000


XLON


01002010000062210-E03TRwj3nLUR20201013




13-Oct-2020 10:51:14


170


247.2000


XLON


11002110000062253-E03TRwj3nLUN20201013




13-Oct-2020 10:51:14


37


247.2000


XLON


11002110000062253-E03TRwj3nLUP20201013




13-Oct-2020 10:51:56


1286


247.1000


XLON


11002110000062241-E03TRwj3nM9U20201013




13-Oct-2020 10:54:40


1077


247.0000


XLON


11002110000063439-E03TRwj3nOm120201013




13-Oct-2020 10:54:41


1445


247.0000


XLON


11002110000063443-E03TRwj3nOn420201013




13-Oct-2020 10:55:06


1159


246.9000


XLON


11002110000063434-E03TRwj3nPCh20201013




13-Oct-2020 10:59:52


827


246.8000


XLON


01002010000064572-E03TRwj3nSly20201013




13-Oct-2020 10:59:52


1646


246.8000


XLON


01002010000064570-E03TRwj3nSlw20201013




13-Oct-2020 10:59:52


1034


246.8000


XLON


01002010000064579-E03TRwj3nSm020201013




13-Oct-2020 10:59:54


631


246.9000


XLON


01002010000064747-E03TRwj3nSo220201013




13-Oct-2020 10:59:54


1641


246.8000


XLON


11002110000064775-E03TRwj3nSoP20201013




13-Oct-2020 10:59:54


545


246.9000


XLON


11002110000064780-E03TRwj3nSo420201013




13-Oct-2020 10:59:55


1209


246.8000


XLON


01002010000064750-E03TRwj3nSp020201013




13-Oct-2020 11:00:01


14


246.7000


XLON


01002010000063415-E03TRwj3nSua20201013




13-Oct-2020 11:00:11


1108


246.8000


XLON


11002110000064890-E03TRwj3nTG420201013




13-Oct-2020 11:00:12


1000


246.7000


XLON


01002010000064883-E03TRwj3nTMd20201013




13-Oct-2020 11:00:12


1238


246.7000


XLON


01002010000063415-E03TRwj3nTL220201013




13-Oct-2020 11:00:13


183


246.7000


XLON


11002110000064935-E03TRwj3nTPZ20201013




13-Oct-2020 11:00:14


1000


246.7000


XLON


11002110000064939-E03TRwj3nTSB20201013




13-Oct-2020 11:00:15


1670


246.7000


XLON


01002010000064908-E03TRwj3nTVn20201013




13-Oct-2020 11:00:16


979


246.5000


XLON


11002110000064925-E03TRwj3nTXf20201013




13-Oct-2020 11:00:16


539


246.6000


XLON


11002110000064945-E03TRwj3nTXV20201013




13-Oct-2020 11:00:16


1462


246.7000


XLON


11002110000064953-E03TRwj3nTXL20201013




13-Oct-2020 11:00:17


1000


246.5000


XLON


01002010000064924-E03TRwj3nTZq20201013




13-Oct-2020 11:00:18


1349


246.5000


XLON


01002010000064931-E03TRwj3nTbm20201013




13-Oct-2020 11:00:18


480


246.4000


XLON


01002010000064918-E03TRwj3nTbu20201013




13-Oct-2020 11:00:20


738


246.4000


XLON


01002010000064918-E03TRwj3nTfZ20201013




13-Oct-2020 11:00:21


1124


246.4000


XLON


01002010000064936-E03TRwj3nTfd20201013




13-Oct-2020 11:00:25


1140


246.4000


XLON


11002110000064981-E03TRwj3nTtD20201013




13-Oct-2020 11:00:25


436


246.4000


XLON


11002110000064981-E03TRwj3nTtB20201013




13-Oct-2020 11:00:25


1576


246.4000


XLON


11002110000064974-E03TRwj3nTt920201013




13-Oct-2020 11:04:53


1158


246.2000


XLON


11002110000066114-E03TRwj3nYUX20201013




13-Oct-2020 11:08:09


400


246.1000


XLON


11002110000066786-E03TRwj3nb0f20201013




13-Oct-2020 11:08:09


772


246.1000


XLON


11002110000066786-E03TRwj3nb0h20201013




13-Oct-2020 11:10:28


1000


246.1000


XLON


11002110000067282-E03TRwj3ncqG20201013




13-Oct-2020 11:11:17


1285


246.1000


XLON


01002010000067319-E03TRwj3ndgU20201013




13-Oct-2020 11:16:33


600


246.2000


XLON


11002110000068427-E03TRwj3niAk20201013




13-Oct-2020 11:16:33


27


246.2000


XLON


11002110000068428-E03TRwj3niAx20201013




13-Oct-2020 11:16:33


778


246.2000


XLON


11002110000068427-E03TRwj3niAm20201013




13-Oct-2020 11:16:39


1289


246.0000


XLON


01002010000068386-E03TRwj3niNl20201013




13-Oct-2020 11:20:52


1869


245.7000


XLON


11002110000069400-E03TRwj3nmHi20201013




13-Oct-2020 11:20:52


106


245.7000


XLON


11002110000069400-E03TRwj3nmHg20201013




13-Oct-2020 11:21:39


707


245.7000


XLON


11002110000069541-E03TRwj3nmkN20201013




13-Oct-2020 11:28:27


982


245.6000


XLON


11002110000070870-E03TRwj3nrkT20201013




13-Oct-2020 11:28:27


1000


245.6000


XLON


11002110000070876-E03TRwj3nrkZ20201013




13-Oct-2020 11:28:43


1364


245.6000


XLON


01002010000070826-E03TRwj3ns9O20201013




13-Oct-2020 11:29:30


450


245.6000


XLON


01002010000071134-E03TRwj3nsrg20201013




13-Oct-2020 11:29:30


1000


245.6000


XLON


01002010000071134-E03TRwj3nsre20201013




13-Oct-2020 11:36:42


1476


245.7000


XLON


01002010000072474-E03TRwj3nxeb20201013




13-Oct-2020 11:37:29


1352


245.7000


XLON


01002010000072799-E03TRwj3nxwK20201013




13-Oct-2020 11:41:08


1118


245.6000


XLON


01002010000073550-E03TRwj3o0Ev20201013




13-Oct-2020 11:41:55


439


245.6000


XLON


01002010000073550-E03TRwj3o0lv20201013




13-Oct-2020 11:41:55


1600


245.6000


XLON


01002010000073723-E03TRwj3o0mJ20201013




13-Oct-2020 11:41:55


724


245.6000


XLON


11002110000073791-E03TRwj3o0lx20201013




13-Oct-2020 11:50:33


1411


245.7000


XLON


11002110000075815-E03TRwj3o75y20201013




13-Oct-2020 11:51:20


1000


245.7000


XLON


11002110000076079-E03TRwj3o7q620201013




13-Oct-2020 11:54:06


268


245.4000


XLON


11002110000076762-E03TRwj3oAKc20201013




13-Oct-2020 11:55:02


606


245.7000


XLON


01002010000076934-E03TRwj3oB9s20201013




13-Oct-2020 11:55:03


700


245.7000


XLON


11002110000077043-E03TRwj3oBAF20201013




13-Oct-2020 11:55:03


1000


245.7000


XLON


11002110000077043-E03TRwj3oBAD20201013




13-Oct-2020 11:55:05


390


245.7000


XLON


01002010000076952-E03TRwj3oBBQ20201013




13-Oct-2020 11:59:08


1109


245.7000


XLON


11002110000077960-E03TRwj3oEWf20201013




13-Oct-2020 11:59:14


1229


245.7000


XLON


01002010000077932-E03TRwj3oEkV20201013




13-Oct-2020 11:59:17


1135


245.7000


XLON


11002110000077982-E03TRwj3oEom20201013




13-Oct-2020 12:02:31


50


245.6000


XLON


01002010000078785-E03TRwj3oHEO20201013




13-Oct-2020 12:02:31


483


245.6000


XLON


01002010000078785-E03TRwj3oHEM20201013




13-Oct-2020 12:02:31


1056


245.6000


XLON


01002010000078762-E03TRwj3oHEK20201013




13-Oct-2020 12:03:08


222


245.7000


XLON


11002110000079014-E03TRwj3oHkp20201013




13-Oct-2020 12:05:03


164


245.9000


XLON


11002110000079517-E03TRwj3oJOY20201013




13-Oct-2020 12:05:03


1187


245.9000


XLON


11002110000079517-E03TRwj3oJOa20201013




13-Oct-2020 12:05:06


1374


245.9000


XLON


11002110000079526-E03TRwj3oJRC20201013




13-Oct-2020 12:10:12


983


246.1000


XLON


11002110000081010-E03TRwj3oP0u20201013




13-Oct-2020 12:11:17


1000


246.5000


XLON


01002010000081191-E03TRwj3oQ3L20201013




13-Oct-2020 12:11:19


160


246.4000


XLON


11002110000081277-E03TRwj3oQ8620201013




13-Oct-2020 12:11:19


1276


246.4000


XLON


11002110000081277-E03TRwj3oQ8420201013




13-Oct-2020 12:11:27


1129


246.4000


XLON


01002010000081201-E03TRwj3oQFR20201013




13-Oct-2020 12:12:23


1029


246.6000


XLON


01002010000081396-E03TRwj3oRCb20201013




13-Oct-2020 12:12:24


1600


246.6000


XLON


01002010000081433-E03TRwj3oRE820201013




13-Oct-2020 12:12:24


1087


246.6000


XLON


01002010000081433-E03TRwj3oREA20201013




13-Oct-2020 12:12:49


1033


246.6000


XLON


11002110000081535-E03TRwj3oRjp20201013




13-Oct-2020 12:15:28


71


246.9000


XLON


11002110000082243-E03TRwj3oTzh20201013




13-Oct-2020 12:15:28


1066


246.9000


XLON


11002110000082243-E03TRwj3oTzf20201013




13-Oct-2020 12:15:29


1000


246.9000


XLON


01002010000082167-E03TRwj3oU0a20201013




13-Oct-2020 12:17:38


499


246.7000


XLON


01002010000082503-E03TRwj3oVpH20201013




13-Oct-2020 12:17:38


552


246.7000


XLON


01002010000082503-E03TRwj3oVpJ20201013




13-Oct-2020 12:18:36


176


246.8000


XLON


11002110000082955-E03TRwj3oWjI20201013




13-Oct-2020 12:18:47


201


246.6000


XLON


11002110000083036-E03TRwj3oX1c20201013




13-Oct-2020 12:21:07


557


246.8000


XLON


01002010000083255-E03TRwj3oYOo20201013




13-Oct-2020 12:21:07


553


246.8000


XLON


11002110000083356-E03TRwj3oYOm20201013




13-Oct-2020 12:21:39


1060


247.0000


XLON


01002010000083616-E03TRwj3oZ3n20201013




13-Oct-2020 12:21:40


1000


247.0000


XLON


01002010000083702-E03TRwj3oZ5O20201013




13-Oct-2020 12:22:13


1508


247.0000


XLON


11002110000083798-E03TRwj3oZKr20201013




13-Oct-2020 12:22:24


960


247.2000


XLON


11002110000083907-E03TRwj3oZT520201013




13-Oct-2020 12:22:24


128


247.2000


XLON


11002110000083907-E03TRwj3oZT320201013




13-Oct-2020 12:23:55


1092


247.3000


XLON


11002110000084111-E03TRwj3oaT220201013




13-Oct-2020 12:23:56


1192


247.3000


XLON


01002010000084211-E03TRwj3oaTi20201013




13-Oct-2020 12:23:57


1014


247.3000


XLON


11002110000084269-E03TRwj3oaUw20201013




13-Oct-2020 12:23:58


208


247.3000


XLON


11002110000084275-E03TRwj3oaVT20201013




13-Oct-2020 12:24:41


1192


247.3000


XLON


11002110000084282-E03TRwj3oamS20201013




13-Oct-2020 12:24:47


1049


247.3000


XLON


01002010000084368-E03TRwj3oaqa20201013




13-Oct-2020 12:24:47


579


247.3000


XLON


01002010000084368-E03TRwj3oaqY20201013




13-Oct-2020 12:27:08


1000


247.3000


XLON


11002110000084962-E03TRwj3ocCg20201013




13-Oct-2020 12:27:08


1375


247.3000


XLON


11002110000084962-E03TRwj3ocCk20201013




13-Oct-2020 12:27:08


800


247.3000


XLON


11002110000084962-E03TRwj3ocCi20201013




13-Oct-2020 12:27:10


154


247.1000


XLON


01002010000084962-E03TRwj3ocHH20201013




13-Oct-2020 12:27:10


674


247.1000


XLON


01002010000084962-E03TRwj3ocHC20201013




13-Oct-2020 12:30:12


616


247.3000


XLON


11002110000085866-E03TRwj3ofBl20201013




13-Oct-2020 12:30:57


1000


247.6000


XLON


11002110000086069-E03TRwj3ofwn20201013




13-Oct-2020 12:30:58


1000


247.6000


XLON


11002110000086074-E03TRwj3ofya20201013




13-Oct-2020 12:31:13


184


247.6000


XLON


11002110000086076-E03TRwj3og7m20201013




13-Oct-2020 12:31:13


885


247.6000


XLON


11002110000086076-E03TRwj3og7k20201013




13-Oct-2020 12:31:14


1000


247.6000


XLON


11002110000086136-E03TRwj3og8K20201013




13-Oct-2020 12:31:16


1000


247.7000


XLON


11002110000086144-E03TRwj3og9r20201013




13-Oct-2020 12:31:50


792


247.8000


XLON


01002010000086198-E03TRwj3ogjT20201013




13-Oct-2020 12:31:56


1073


247.8000


XLON


01002010000086262-E03TRwj3ogpr20201013




13-Oct-2020 12:31:57


715


247.8000


XLON


11002110000086281-E03TRwj3ogqS20201013




13-Oct-2020 12:34:11


1012


247.4000


XLON


11002110000086739-E03TRwj3oj0t20201013




13-Oct-2020 12:34:36


1004


247.4000


XLON


11002110000086786-E03TRwj3ojJi20201013




13-Oct-2020 12:34:37


1083


247.4000


XLON


11002110000086869-E03TRwj3ojKy20201013




13-Oct-2020 12:42:53


1000


247.1000


XLON


01002010000088339-E03TRwj3oqE620201013




13-Oct-2020 12:42:54


304


247.1000


XLON


11002110000088352-E03TRwj3oqFP20201013




13-Oct-2020 12:42:55


1000


247.1000


XLON


01002010000088348-E03TRwj3oqGM20201013




13-Oct-2020 12:44:32


298


247.4000


XLON


11002110000088846-E03TRwj3orXr20201013




13-Oct-2020 12:45:00


1067


247.5000


XLON


01002010000088844-E03TRwj3oruc20201013




13-Oct-2020 12:45:12


1060


247.4000


XLON


11002110000088954-E03TRwj3os3a20201013




13-Oct-2020 12:45:13


1138


247.4000


XLON


01002010000088986-E03TRwj3os9E20201013




13-Oct-2020 12:45:15


1055


247.4000


XLON


11002110000089038-E03TRwj3osEs20201013




13-Oct-2020 12:47:56


833


247.3000


XLON


01002010000089426-E03TRwj3ouKv20201013




13-Oct-2020 12:47:56


233


247.3000


XLON


01002010000089426-E03TRwj3ouKx20201013




13-Oct-2020 12:47:57


1000


247.3000


XLON


01002010000089611-E03TRwj3ouNE20201013




13-Oct-2020 12:47:57


717


247.3000


XLON


01002010000089611-E03TRwj3ouNG20201013




13-Oct-2020 12:48:00


842


247.2000


XLON


01002010000089621-E03TRwj3ouSk20201013




13-Oct-2020 12:48:00


1058


247.2000


XLON


01002010000089625-E03TRwj3ouSq20201013




13-Oct-2020 12:48:02


698


247.2000


XLON


11002110000089653-E03TRwj3ouTh20201013




13-Oct-2020 12:50:55


1278


246.9000


XLON


01002010000090163-E03TRwj3owEh20201013




13-Oct-2020 12:50:57


1070


247.0000


XLON


01002010000090169-E03TRwj3owHO20201013




13-Oct-2020 12:56:39


877


247.1000


XLON


11002110000091320-E03TRwj3p0XE20201013




13-Oct-2020 12:56:41


212


247.1000


XLON


11002110000091320-E03TRwj3p0aH20201013




13-Oct-2020 12:56:41


865


247.1000


XLON


01002010000091274-E03TRwj3p0aJ20201013




13-Oct-2020 12:56:42


1000


247.1000


XLON


11002110000091345-E03TRwj3p0ap20201013




13-Oct-2020 12:57:51


1374


247.1000


XLON


01002010000091302-E03TRwj3p1WS20201013




13-Oct-2020 12:59:14


1187


247.2000


XLON


11002110000091845-E03TRwj3p2Qa20201013




13-Oct-2020 13:00:03


1401


247.2000


XLON


11002110000091876-E03TRwj3p2z320201013




13-Oct-2020 13:00:03


198


247.2000


XLON


11002110000091845-E03TRwj3p2yz20201013




13-Oct-2020 13:00:03


1848


247.2000


XLON


01002010000091968-E03TRwj3p2zd20201013




13-Oct-2020 13:02:31


1346


247.0000


XLON


01002010000092530-E03TRwj3p5Fb20201013




13-Oct-2020 13:02:34


1337


247.0000


XLON


01002010000092552-E03TRwj3p5KA20201013




13-Oct-2020 13:06:24


1000


247.3000


XLON


01002010000093456-E03TRwj3p8J920201013




13-Oct-2020 13:06:33


1116


247.4000


XLON


01002010000093527-E03TRwj3p8SK20201013




13-Oct-2020 13:06:34


1117


247.4000


XLON


01002010000093548-E03TRwj3p8U820201013




13-Oct-2020 13:06:36


955


247.4000


XLON


11002110000093582-E03TRwj3p8Z620201013




13-Oct-2020 13:06:36


1000


247.4000


XLON


11002110000093582-E03TRwj3p8Z420201013




13-Oct-2020 13:07:18


1154


247.7000


XLON


11002110000093840-E03TRwj3p9Mc20201013




13-Oct-2020 13:07:37


1156


247.7000


XLON


01002010000093866-E03TRwj3p9f920201013




13-Oct-2020 13:10:31


1000


247.5000


XLON


01002010000094612-E03TRwj3pCI120201013




13-Oct-2020 13:10:31


1149


247.5000


XLON


01002010000094539-E03TRwj3pCHQ20201013




13-Oct-2020 13:10:32


1000


247.5000


XLON


01002010000094620-E03TRwj3pCJE20201013




13-Oct-2020 13:10:32


2192


247.5000


XLON


01002010000094620-E03TRwj3pCJG20201013




13-Oct-2020 13:10:34


772


247.5000


XLON


11002110000094621-E03TRwj3pCLN20201013




13-Oct-2020 13:16:15


1156


247.6000


XLON


11002110000095881-E03TRwj3pGNY20201013




13-Oct-2020 13:16:16


1000


247.6000


XLON


11002110000095892-E03TRwj3pGOO20201013




13-Oct-2020 13:17:05


959


247.7000


XLON


01002010000096022-E03TRwj3pGvW20201013




13-Oct-2020 13:17:05


1120


247.7000


XLON


01002010000096022-E03TRwj3pGvU20201013




13-Oct-2020 13:17:08


1065


247.7000


XLON


11002110000096040-E03TRwj3pGxW20201013




13-Oct-2020 13:20:18


1182


248.0000


XLON


11002110000096640-E03TRwj3pJ2520201013




13-Oct-2020 13:20:21


969


248.0000


XLON


01002010000096670-E03TRwj3pJ8920201013




13-Oct-2020 13:20:21


1000


248.0000


XLON


01002010000096670-E03TRwj3pJ8720201013




13-Oct-2020 13:20:21


390


248.0000


XLON


01002010000096670-E03TRwj3pJ8B20201013




13-Oct-2020 13:25:11


1131


247.4000


XLON


01002010000097725-E03TRwj3pNOf20201013




13-Oct-2020 13:25:12


780


247.3000


XLON


01002010000097768-E03TRwj3pNPc20201013




13-Oct-2020 13:25:14


51


247.3000


XLON


11002110000097748-E03TRwj3pNS120201013




13-Oct-2020 13:25:16


1000


247.3000


XLON


11002110000097758-E03TRwj3pNUa20201013




13-Oct-2020 13:25:16


631


247.3000


XLON


01002010000097783-E03TRwj3pNUn20201013




13-Oct-2020 13:25:19


985


247.3000


XLON


11002110000097779-E03TRwj3pNc720201013




13-Oct-2020 13:32:23


701


247.2000


XLON


01002010000099273-E03TRwj3pTK320201013




13-Oct-2020 13:32:23


1600


247.2000


XLON


01002010000099273-E03TRwj3pTK120201013




13-Oct-2020 13:39:22


1130


247.0000


XLON


01002010000100838-E03TRwj3pYmQ20201013




13-Oct-2020 13:39:57


576


247.4000


XLON


01002010000100978-E03TRwj3pZMf20201013




13-Oct-2020 13:39:58


1200


247.4000


XLON


11002110000100998-E03TRwj3pZNO20201013




13-Oct-2020 13:39:59


1200


247.4000


XLON


01002010000100986-E03TRwj3pZPT20201013




13-Oct-2020 13:40:11


1200


247.4000


XLON


11002110000101008-E03TRwj3pZXL20201013




13-Oct-2020 13:40:21


1138


247.5000


XLON


01002010000101085-E03TRwj3pZdz20201013




13-Oct-2020 13:40:31


1139


247.4000


XLON


11002110000101127-E03TRwj3pZmi20201013




13-Oct-2020 13:40:33


1127


247.4000


XLON


11002110000101185-E03TRwj3pZng20201013




13-Oct-2020 13:42:47


1116


247.3000


XLON


11002110000101514-E03TRwj3pbCa20201013




13-Oct-2020 13:42:49


1000


247.3000


XLON


01002010000101670-E03TRwj3pbFD20201013




13-Oct-2020 13:52:16


144


246.7000


XLON


01002010000105228-E03TRwj3pkqm20201013




13-Oct-2020 13:52:20


999


246.7000


XLON


01002010000105228-E03TRwj3pkvN20201013




13-Oct-2020 13:53:01


563


246.7000


XLON


11002110000105552-E03TRwj3plfc20201013




13-Oct-2020 13:54:01


756


246.7000


XLON


11002110000106155-E03TRwj3pn3Q20201013




13-Oct-2020 13:54:01


550


246.7000


XLON


11002110000106155-E03TRwj3pn3O20201013




13-Oct-2020 13:54:01


1093


246.7000


XLON


11002110000106155-E03TRwj3pn3M20201013




13-Oct-2020 13:56:17


1105


246.4000


XLON


11002110000106893-E03TRwj3ppdO20201013




13-Oct-2020 13:56:19


245


246.4000


XLON


11002110000106994-E03TRwj3ppiq20201013




13-Oct-2020 13:56:19


1000


246.4000


XLON


11002110000106994-E03TRwj3ppio20201013




13-Oct-2020 13:57:53


1086


246.6000


XLON


11002110000107562-E03TRwj3prMt20201013




13-Oct-2020 13:57:54


1775


246.6000


XLON


11002110000107588-E03TRwj3prNl20201013




13-Oct-2020 13:59:50


1000


247.0000


XLON


01002010000108333-E03TRwj3ptUK20201013




13-Oct-2020 13:59:50


833


247.0000


XLON


01002010000108333-E03TRwj3ptUM20201013




13-Oct-2020 13:59:51


1000


247.0000


XLON


11002110000108282-E03TRwj3ptVn20201013




13-Oct-2020 13:59:53


1000


247.0000


XLON


01002010000108352-E03TRwj3ptXO20201013




13-Oct-2020 13:59:53


345


247.0000


XLON


01002010000108352-E03TRwj3ptXQ20201013




13-Oct-2020 14:02:24


316


246.7000


XLON


01002010000109433-E03TRwj3pwKD20201013




13-Oct-2020 14:02:24


372


246.7000


XLON


01002010000109433-E03TRwj3pwKF20201013




13-Oct-2020 14:02:24


1088


246.7000


XLON


01002010000108936-E03TRwj3pwKB20201013




13-Oct-2020 14:02:26


846


246.6000


XLON


11002110000109499-E03TRwj3pwPG20201013




13-Oct-2020 14:08:48


1111


246.3000


XLON


11002110000112516-E03TRwj3q3y320201013




13-Oct-2020 14:08:50


277


246.3000


XLON


11002110000112540-E03TRwj3q45j20201013




13-Oct-2020 14:08:50


810


246.3000


XLON


11002110000112540-E03TRwj3q44x20201013




13-Oct-2020 14:13:16


356


246.2000


XLON


11002110000114499-E03TRwj3q9eY20201013




13-Oct-2020 14:14:55


1082


246.5000


XLON


11002110000115100-E03TRwj3qArd20201013




13-Oct-2020 14:15:12


392


246.5000


XLON


01002010000115103-E03TRwj3qBNY20201013




13-Oct-2020 14:15:12


717


246.5000


XLON


01002010000115103-E03TRwj3qBNW20201013




13-Oct-2020 14:17:55


1117


246.6000


XLON


01002010000115452-E03TRwj3qDMH20201013




13-Oct-2020 14:18:20


249


246.8000


XLON


01002010000116450-E03TRwj3qDhU20201013




13-Oct-2020 14:18:20


405


246.8000


XLON


01002010000116450-E03TRwj3qDhW20201013




13-Oct-2020 14:18:20


1402


246.8000


XLON


01002010000116450-E03TRwj3qDhY20201013




13-Oct-2020 14:18:20


1394


246.8000


XLON


01002010000116450-E03TRwj3qDha20201013




13-Oct-2020 14:18:20


335


246.8000


XLON


01002010000116450-E03TRwj3qDhc20201013




13-Oct-2020 14:20:54


980


246.5000


XLON


11002110000117779-E03TRwj3qH6A20201013




13-Oct-2020 14:20:54


125


246.5000


XLON


11002110000117779-E03TRwj3qH6720201013




13-Oct-2020 14:21:05


1105


246.5000


XLON


01002010000117823-E03TRwj3qHXp20201013




13-Oct-2020 14:21:07


1105


246.5000


XLON


11002110000117905-E03TRwj3qHbS20201013




13-Oct-2020 14:25:19


664


246.6000


XLON


01002010000119675-E03TRwj3qMNp20201013




13-Oct-2020 14:25:19


692


246.6000


XLON


11002110000119620-E03TRwj3qMNn20201013




13-Oct-2020 14:26:56


1083


246.7000


XLON


01002010000120610-E03TRwj3qNtJ20201013




13-Oct-2020 14:27:21


55


246.8000


XLON


01002010000120794-E03TRwj3qOCa20201013




13-Oct-2020 14:27:21


192


246.8000


XLON


01002010000120794-E03TRwj3qOCc20201013




13-Oct-2020 14:27:23


1000


246.8000


XLON


11002110000120708-E03TRwj3qOH320201013




13-Oct-2020 14:29:01


1081


247.0000


XLON


01002010000121368-E03TRwj3qQRP20201013




13-Oct-2020 14:29:03


1600


247.0000


XLON


01002010000121582-E03TRwj3qQU820201013




13-Oct-2020 14:29:03


165


247.0000


XLON


01002010000121582-E03TRwj3qQUA20201013




13-Oct-2020 14:29:03


1224


247.0000


XLON


11002110000121465-E03TRwj3qQUF20201013




13-Oct-2020 14:33:58


1132


246.4000


XLON


01002010000124523-E03TRwj3qbQK20201013




13-Oct-2020 14:34:01


1000


246.4000


XLON


11002110000124521-E03TRwj3qbZO20201013




13-Oct-2020 14:35:02


1126


246.5000


XLON


11002110000125135-E03TRwj3qdzg20201013




13-Oct-2020 14:35:03


468


246.5000


XLON


01002010000125290-E03TRwj3qe1A20201013




13-Oct-2020 14:35:03


270


246.5000


XLON


01002010000125290-E03TRwj3qe1820201013




13-Oct-2020 14:35:04


1665


246.5000


XLON


01002010000125309-E03TRwj3qe3l20201013




13-Oct-2020 14:35:07


138


246.5000


XLON


11002110000125318-E03TRwj3qeDl20201013




13-Oct-2020 14:35:07


455


246.5000


XLON


11002110000125318-E03TRwj3qeDj20201013




13-Oct-2020 14:37:24


1000


246.4000


XLON


01002010000126748-E03TRwj3qjx120201013




13-Oct-2020 14:37:29


1497


246.4000


XLON


11002110000126785-E03TRwj3qkFV20201013




13-Oct-2020 14:37:35


1182


246.4000


XLON


01002010000126865-E03TRwj3qkUq20201013




13-Oct-2020 14:40:42


1300


246.0000


XLON


01002010000129197-E03TRwj3qs3Y20201013




13-Oct-2020 14:40:43


1143


245.9000


XLON


11002110000129139-E03TRwj3qs4p20201013




13-Oct-2020 14:40:45


1143


245.9000


XLON


01002010000129227-E03TRwj3qs8P20201013




13-Oct-2020 14:40:51


1143


245.9000


XLON


11002110000129181-E03TRwj3qsJC20201013




13-Oct-2020 14:41:40


1250


246.0000


XLON


11002110000129590-E03TRwj3qu2d20201013




13-Oct-2020 14:41:41


1509


246.0000


XLON


01002010000129659-E03TRwj3qu4p20201013




13-Oct-2020 14:41:55


1190


246.0000


XLON


01002010000129673-E03TRwj3quQj20201013




13-Oct-2020 14:44:06


1232


246.4000


XLON


11002110000130985-E03TRwj3qzH320201013




13-Oct-2020 14:44:09


1232


246.4000


XLON


11002110000131016-E03TRwj3qzRI20201013




13-Oct-2020 14:45:36


1237


246.0000


XLON


01002010000131849-E03TRwj3r3Fr20201013




13-Oct-2020 14:45:43


150


246.0000


XLON


11002110000132115-E03TRwj3r3eg20201013




13-Oct-2020 14:45:43


521


246.0000


XLON


11002110000132115-E03TRwj3r3ei20201013




13-Oct-2020 14:45:43


1226


246.0000


XLON


01002010000132151-E03TRwj3r3ee20201013




13-Oct-2020 14:45:44


2208


246.0000


XLON


11002110000132125-E03TRwj3r3fH20201013




13-Oct-2020 14:45:45


1000


246.0000


XLON


01002010000132241-E03TRwj3r3ha20201013




13-Oct-2020 14:45:53


591


246.2000


XLON


01002010000132325-E03TRwj3r43z20201013




13-Oct-2020 14:45:53


620


246.2000


XLON


11002110000132210-E03TRwj3r43x20201013




13-Oct-2020 14:45:54


384


246.2000


XLON


11002110000132218-E03TRwj3r46C20201013




13-Oct-2020 14:45:56


1683


246.3000


XLON


01002010000132359-E03TRwj3r48i20201013




13-Oct-2020 14:45:56


321


246.3000


XLON


01002010000132359-E03TRwj3r48g20201013




13-Oct-2020 14:45:56


348


246.3000


XLON


01002010000132359-E03TRwj3r48k20201013




13-Oct-2020 14:45:56


1055


246.3000


XLON


01002010000132359-E03TRwj3r48m20201013




13-Oct-2020 14:45:57


342


246.3000


XLON


11002110000132244-E03TRwj3r49k20201013




13-Oct-2020 14:45:58


1000


246.4000


XLON


01002010000132364-E03TRwj3r4C320201013




13-Oct-2020 14:45:58


432


246.4000


XLON


01002010000132364-E03TRwj3r4C720201013




13-Oct-2020 14:45:58


902


246.4000


XLON


01002010000132364-E03TRwj3r4C520201013




13-Oct-2020 14:45:59


404


246.4000


XLON


01002010000132373-E03TRwj3r4Ez20201013




13-Oct-2020 14:45:59


275


246.4000


XLON


01002010000132373-E03TRwj3r4Ex20201013




13-Oct-2020 14:46:01


1000


246.4000


XLON


11002110000132283-E03TRwj3r4Ov20201013




13-Oct-2020 14:46:01


746


246.4000


XLON


11002110000132283-E03TRwj3r4Ox20201013




13-Oct-2020 14:46:43


1592


246.2000


XLON


11002110000132699-E03TRwj3r61C20201013




13-Oct-2020 14:46:45


1893


246.2000


XLON


01002010000132849-E03TRwj3r66b20201013




13-Oct-2020 14:46:45


1268


246.2000


XLON


01002010000132855-E03TRwj3r67120201013




13-Oct-2020 14:48:02


1212


246.1000


XLON


11002110000133115-E03TRwj3r8Uh20201013




13-Oct-2020 14:48:03


1000


246.1000


XLON


01002010000133626-E03TRwj3r8YU20201013




13-Oct-2020 14:48:04


1248


246.0000


XLON


11002110000133506-E03TRwj3r8fB20201013




13-Oct-2020 14:48:05


1200


246.0000


XLON


01002010000133664-E03TRwj3r8jH20201013




13-Oct-2020 14:48:05


48


246.0000


XLON


01002010000133664-E03TRwj3r8jM20201013




13-Oct-2020 14:48:07


1248


246.0000


XLON


11002110000133535-E03TRwj3r8og20201013




13-Oct-2020 14:48:11


1248


246.0000


XLON


01002010000133709-E03TRwj3r8u620201013




13-Oct-2020 14:48:13


1250


246.0000


XLON


11002110000133618-E03TRwj3r8zI20201013




13-Oct-2020 14:50:41


1217


246.3000


XLON


01002010000135170-E03TRwj3rDSH20201013




13-Oct-2020 14:50:50


1244


246.3000


XLON


01002010000135202-E03TRwj3rDi120201013




13-Oct-2020 14:53:12


1600


245.7000


XLON


01002010000136612-E03TRwj3rIEV20201013




13-Oct-2020 14:53:33


767


245.7000


XLON


11002110000136508-E03TRwj3rIlE20201013




13-Oct-2020 14:55:41


2038


245.6000


XLON


11002110000138187-E03TRwj3rMms20201013




13-Oct-2020 14:55:41


139


245.6000


XLON


11002110000138187-E03TRwj3rMmq20201013




13-Oct-2020 14:57:12


1417


245.5000


XLON


01002010000139575-E03TRwj3rPIw20201013




13-Oct-2020 14:57:13


1456


245.5000


XLON


01002010000139591-E03TRwj3rPKV20201013




13-Oct-2020 14:57:15


886


245.5000


XLON


11002110000139470-E03TRwj3rPOm20201013




13-Oct-2020 14:58:24


1403


245.7000


XLON


11002110000140253-E03TRwj3rRLV20201013




13-Oct-2020 14:58:24


1395


245.7000


XLON


01002010000140338-E03TRwj3rRLG20201013




13-Oct-2020 14:59:16


745


245.8000


XLON


11002110000140720-E03TRwj3rSfi20201013




13-Oct-2020 14:59:16


658


245.8000


XLON


11002110000140720-E03TRwj3rSfk20201013




13-Oct-2020 14:59:21


1431


245.9000


XLON


11002110000140865-E03TRwj3rSkq20201013




13-Oct-2020 14:59:40


507


246.0000


XLON


11002110000140892-E03TRwj3rTF620201013




13-Oct-2020 14:59:40


924


246.0000


XLON


11002110000140892-E03TRwj3rTF820201013




13-Oct-2020 15:00:01


1442


246.1000


XLON


11002110000141200-E03TRwj3rUAx20201013




13-Oct-2020 15:00:02


1446


246.0000


XLON


11002110000141279-E03TRwj3rUCs20201013




13-Oct-2020 15:00:41


1446


246.0000


XLON


11002110000141305-E03TRwj3rVVB20201013




13-Oct-2020 15:00:50


1468


246.0000


XLON


01002010000141927-E03TRwj3rVrk20201013




13-Oct-2020 15:01:02


1468


245.9000


XLON


01002010000142039-E03TRwj3rWH820201013




13-Oct-2020 15:01:04


1533


245.9000


XLON


01002010000142173-E03TRwj3rWRr20201013




13-Oct-2020 15:01:15


1521


245.9000


XLON


01002010000142220-E03TRwj3rWon20201013




13-Oct-2020 15:01:15


482


245.9000


XLON


01002010000142220-E03TRwj3rWok20201013




13-Oct-2020 15:01:21


1089


245.9000


XLON


11002110000142155-E03TRwj3rXAP20201013




13-Oct-2020 15:01:21


468


245.9000


XLON


11002110000142155-E03TRwj3rXAR20201013




13-Oct-2020 15:01:23


1308


245.9000


XLON


11002110000142233-E03TRwj3rXHT20201013




13-Oct-2020 15:01:23


228


245.9000


XLON


11002110000142233-E03TRwj3rXHY20201013




13-Oct-2020 15:01:24


1375


245.9000


XLON


01002010000142429-E03TRwj3rXKU20201013




13-Oct-2020 15:01:24


161


245.9000


XLON


01002010000142429-E03TRwj3rXKX20201013




13-Oct-2020 15:01:25


488


245.9000


XLON


01002010000142439-E03TRwj3rXMa20201013




13-Oct-2020 15:01:39


1024


246.2000


XLON


11002110000142462-E03TRwj3rYS920201013




13-Oct-2020 15:01:39


1109


246.2000


XLON


11002110000142462-E03TRwj3rYS720201013




13-Oct-2020 15:02:30


1486


246.4000


XLON


01002010000142813-E03TRwj3ra6920201013




13-Oct-2020 15:02:31


1479


246.4000


XLON


01002010000143192-E03TRwj3ra8s20201013




13-Oct-2020 15:02:33


918


246.4000


XLON


11002110000143022-E03TRwj3raGC20201013




13-Oct-2020 15:05:50


986


246.1000


XLON


11002110000145043-E03TRwj3rfnx20201013




13-Oct-2020 15:05:50


569


246.1000


XLON


01002010000145261-E03TRwj3rfnz20201013




13-Oct-2020 15:06:02


751


246.1000


XLON


01002010000145362-E03TRwj3rg7u20201013




13-Oct-2020 15:06:30


56


245.9000


XLON


01002010000145759-E03TRwj3rh8z20201013




13-Oct-2020 15:06:31


352


245.9000


XLON


01002010000145759-E03TRwj3rh9120201013




13-Oct-2020 15:06:33


1509


245.9000


XLON


01002010000145817-E03TRwj3rhIg20201013




13-Oct-2020 15:06:33


1557


245.9000


XLON


11002110000145599-E03TRwj3rhIb20201013




13-Oct-2020 15:08:52


1111


245.8000


XLON


01002010000147306-E03TRwj3rm0c20201013




13-Oct-2020 15:08:52


265


245.8000


XLON


01002010000147306-E03TRwj3rm0Y20201013




13-Oct-2020 15:08:53


1147


245.9000


XLON


11002110000147086-E03TRwj3rm3a20201013




13-Oct-2020 15:08:53


238


245.9000


XLON


11002110000147086-E03TRwj3rm3e20201013




13-Oct-2020 15:08:55


716


246.0000


XLON


01002010000147346-E03TRwj3rm9D20201013




13-Oct-2020 15:08:55


449


246.0000


XLON


01002010000147346-E03TRwj3rm9920201013




13-Oct-2020 15:08:55


259


246.0000


XLON


01002010000147346-E03TRwj3rm9B20201013




13-Oct-2020 15:08:55


599


246.0000


XLON


11002110000147125-E03TRwj3rm9F20201013




13-Oct-2020 15:09:43


1340


245.9000


XLON


11002110000147623-E03TRwj3rncv20201013




13-Oct-2020 15:09:46


1340


246.0000


XLON


11002110000147649-E03TRwj3rngq20201013




13-Oct-2020 15:09:56


1340


246.0000


XLON


01002010000147895-E03TRwj3rntP20201013




13-Oct-2020 15:10:48


622


245.9000


XLON


01002010000148533-E03TRwj3rpYB20201013




13-Oct-2020 15:10:49


1805


245.9000


XLON


01002010000148545-E03TRwj3rpas20201013




13-Oct-2020 15:10:50


1778


245.9000


XLON


01002010000148552-E03TRwj3rpcB20201013




13-Oct-2020 15:10:52


118


245.9000


XLON


11002110000148383-E03TRwj3rpgu20201013




13-Oct-2020 15:10:52


1467


245.9000


XLON


11002110000148383-E03TRwj3rpgr20201013




13-Oct-2020 15:11:29


1413


245.8000


XLON


01002010000148932-E03TRwj3rqnN20201013




13-Oct-2020 15:11:31


450


245.9000


XLON


01002010000148968-E03TRwj3rqrx20201013




13-Oct-2020 15:11:31


388


245.9000


XLON


01002010000148968-E03TRwj3rqrz20201013




13-Oct-2020 15:11:33


3


245.8000


XLON


01002010000149026-E03TRwj3rr6j20201013




13-Oct-2020 15:12:23


1256


245.9000


XLON


11002110000149335-E03TRwj3rssZ20201013




13-Oct-2020 15:12:23


1526


245.8000


XLON


01002010000149554-E03TRwj3rstF20201013




13-Oct-2020 15:12:39


675


245.6000


XLON


11002110000149352-E03TRwj3rtcB20201013




13-Oct-2020 15:12:39


565


245.6000


XLON


11002110000149352-E03TRwj3rtc920201013




13-Oct-2020 15:12:41


1000


245.6000


XLON


01002010000149778-E03TRwj3rthJ20201013




13-Oct-2020 15:12:41


860


245.6000


XLON


01002010000149778-E03TRwj3rthL20201013




13-Oct-2020 15:12:41


109


245.6000


XLON


01002010000149778-E03TRwj3rthN20201013




13-Oct-2020 15:12:41


737


245.6000


XLON


11002110000149543-E03TRwj3rthP20201013




13-Oct-2020 15:13:23


1500


245.6000


XLON


01002010000150171-E03TRwj3rvCs20201013




13-Oct-2020 15:13:23


699


245.6000


XLON


01002010000150171-E03TRwj3rvCu20201013




13-Oct-2020 15:13:24


3


245.6000


XLON


11002110000149932-E03TRwj3rvEl20201013




13-Oct-2020 15:13:24


650


245.6000


XLON


11002110000149932-E03TRwj3rvEn20201013




13-Oct-2020 15:13:24


1090


245.6000


XLON


11002110000149932-E03TRwj3rvEp20201013




13-Oct-2020 15:13:24


940


245.6000


XLON


11002110000149932-E03TRwj3rvEr20201013




13-Oct-2020 15:13:24


1045


245.6000


XLON


11002110000149932-E03TRwj3rvEt20201013




13-Oct-2020 15:13:26


1361


245.6000


XLON


01002010000150227-E03TRwj3rvM520201013




13-Oct-2020 15:13:26


43


245.6000


XLON


01002010000150227-E03TRwj3rvM720201013




13-Oct-2020 15:14:30


830


245.5000


XLON


11002110000150659-E03TRwj3rxQu20201013




13-Oct-2020 15:14:31


1222


245.5000


XLON


01002010000150926-E03TRwj3rxSc20201013




13-Oct-2020 15:14:48


1211


245.4000


XLON


11002110000150807-E03TRwj3rxzg20201013




13-Oct-2020 15:14:50


328


245.4000


XLON


11002110000150824-E03TRwj3ry2G20201013




13-Oct-2020 15:15:33


39


245.5000


XLON


11002110000151200-E03TRwj3rz7F20201013




13-Oct-2020 15:16:11


1243


245.6000


XLON


01002010000151703-E03TRwj3s0ED20201013




13-Oct-2020 15:16:11


1600


245.6000


XLON


11002110000151568-E03TRwj3s0Ed20201013




13-Oct-2020 15:16:12


2305


245.6000


XLON


11002110000151576-E03TRwj3s0HX20201013




13-Oct-2020 15:16:14


1000


245.6000


XLON


01002010000151850-E03TRwj3s0L820201013




13-Oct-2020 15:18:52


1250


245.8000


XLON


11002110000152625-E03TRwj3s4yf20201013




13-Oct-2020 15:19:03


266


245.8000


XLON


11002110000153222-E03TRwj3s5Jz20201013




13-Oct-2020 15:19:03


841


245.8000


XLON


11002110000153222-E03TRwj3s5K120201013




13-Oct-2020 15:23:21


264


246.0000


XLON


11002110000155727-E03TRwj3sCxo20201013




13-Oct-2020 15:23:21


945


246.0000


XLON


11002110000155727-E03TRwj3sCxq20201013




13-Oct-2020 15:23:24


123


246.0000


XLON


01002010000155978-E03TRwj3sD4L20201013




13-Oct-2020 15:24:20


1237


246.1000


XLON


01002010000156466-E03TRwj3sEdZ20201013




13-Oct-2020 15:25:50


1233


246.2000


XLON


11002110000157040-E03TRwj3sGoy20201013




13-Oct-2020 15:25:52


938


246.2000


XLON


01002010000157311-E03TRwj3sGrX20201013




13-Oct-2020 15:28:43


454


245.8000


XLON


11002110000158762-E03TRwj3sLKG20201013




13-Oct-2020 15:28:43


99


245.8000


XLON


11002110000158762-E03TRwj3sLKE20201013




13-Oct-2020 15:28:43


669


245.8000


XLON


11002110000158762-E03TRwj3sLKI20201013




13-Oct-2020 15:28:47


1216


245.7000


XLON


11002110000158971-E03TRwj3sLUM20201013




13-Oct-2020 15:31:51


1254


245.5000


XLON


01002010000160771-E03TRwj3sPpg20201013




13-Oct-2020 15:31:52


328


245.5000


XLON


01002010000160981-E03TRwj3sPrB20201013




13-Oct-2020 15:32:17


926


245.5000


XLON


01002010000160981-E03TRwj3sQXR20201013




13-Oct-2020 15:32:18


1246


245.5000


XLON


11002110000160990-E03TRwj3sQc220201013




13-Oct-2020 15:32:24


154


245.5000


XLON


01002010000161250-E03TRwj3sQqc20201013




13-Oct-2020 15:32:24


1092


245.5000


XLON


01002010000161250-E03TRwj3sQqe20201013




13-Oct-2020 15:32:24


544


245.5000


XLON


01002010000161274-E03TRwj3sQqs20201013




13-Oct-2020 15:32:24


105


245.5000


XLON


01002010000161274-E03TRwj3sQqu20201013




13-Oct-2020 15:32:29


1003


245.4000


XLON


01002010000161319-E03TRwj3sQzk20201013




13-Oct-2020 15:32:34


1381


245.4000


XLON


01002010000161342-E03TRwj3sRBL20201013




13-Oct-2020 15:33:44


1350


245.2000


XLON


01002010000162102-E03TRwj3sTd420201013




13-Oct-2020 15:33:47


300


245.2000


XLON


11002110000161908-E03TRwj3sTkH20201013




13-Oct-2020 15:33:47


312


245.2000


XLON


11002110000161908-E03TRwj3sTkF20201013




13-Oct-2020 15:34:25


1765


245.5000


XLON


01002010000162232-E03TRwj3sV4K20201013




13-Oct-2020 15:34:26


910


245.5000


XLON


01002010000162514-E03TRwj3sV7H20201013




13-Oct-2020 15:34:26


852


245.5000


XLON


01002010000162514-E03TRwj3sV7U20201013




13-Oct-2020 15:34:52


700


245.5000


XLON


11002110000162521-E03TRwj3sVkl20201013




13-Oct-2020 15:34:53


1235


245.5000


XLON


11002110000162521-E03TRwj3sVmY20201013




13-Oct-2020 15:35:54


330


245.4000


XLON


01002010000163047-E03TRwj3sXYz20201013




13-Oct-2020 15:36:41


1112


245.5000


XLON


11002110000163493-E03TRwj3sYd120201013




13-Oct-2020 15:36:42


547


245.5000


XLON


01002010000163746-E03TRwj3sYea20201013




13-Oct-2020 15:36:42


358


245.5000


XLON


01002010000163746-E03TRwj3sYeY20201013




13-Oct-2020 15:36:44


1


245.5000


XLON


01002010000163773-E03TRwj3sYlZ20201013




13-Oct-2020 15:36:44


1582


245.5000


XLON


01002010000163773-E03TRwj3sYlX20201013




13-Oct-2020 15:39:32


1559


245.3000


XLON


11002110000164938-E03TRwj3scv520201013




13-Oct-2020 15:40:48


1460


245.4000


XLON


01002010000165677-E03TRwj3seOw20201013




13-Oct-2020 15:40:49


1000


245.4000


XLON


01002010000165730-E03TRwj3seTq20201013




13-Oct-2020 15:40:51


1459


245.3000


XLON


01002010000165772-E03TRwj3seaC20201013




13-Oct-2020 15:40:53


526


245.3000


XLON


01002010000165810-E03TRwj3selZ20201013




13-Oct-2020 15:40:53


275


245.3000


XLON


01002010000165810-E03TRwj3selX20201013




13-Oct-2020 15:44:19


289


245.0000


XLON


11002110000167052-E03TRwj3sko820201013




13-Oct-2020 15:44:19


1327


245.0000


XLON


11002110000167052-E03TRwj3skog20201013




13-Oct-2020 15:44:21


799


245.0000


XLON


01002010000167323-E03TRwj3sksZ20201013




13-Oct-2020 15:48:12


1600


244.9000


XLON


11002110000168954-E03TRwj3srDC20201013




13-Oct-2020 15:54:24


163


244.9000


XLON


01002010000172396-E03TRwj3t0TK20201013




13-Oct-2020 15:54:24


6


244.9000


XLON


01002010000172396-E03TRwj3t0TM20201013




13-Oct-2020 15:54:24


180


244.9000


XLON


01002010000172396-E03TRwj3t0TO20201013




13-Oct-2020 15:54:25


100


244.9000


XLON


11002110000172183-E03TRwj3t0XY20201013




13-Oct-2020 15:54:30


1534


244.9000


XLON


01002010000172426-E03TRwj3t0dE20201013




13-Oct-2020 15:54:32


1015


244.9000


XLON


01002010000172459-E03TRwj3t0fI20201013




13-Oct-2020 15:54:32


519


244.9000


XLON


01002010000172459-E03TRwj3t0fG20201013




13-Oct-2020 15:54:37


219


244.9000


XLON


11002110000172257-E03TRwj3t0iA20201013




13-Oct-2020 15:55:31


1000


245.0000


XLON


01002010000172980-E03TRwj3t2Jp20201013




13-Oct-2020 15:55:31


1600


245.0000


XLON


01002010000172980-E03TRwj3t2Jn20201013




13-Oct-2020 15:56:27


6


245.1000


XLON


11002110000173235-E03TRwj3t3xn20201013




13-Oct-2020 15:58:15


135


245.4000


XLON


01002010000174508-E03TRwj3t6Z220201013




13-Oct-2020 15:58:16


270


245.4000


XLON


01002010000174517-E03TRwj3t6Zv20201013




13-Oct-2020 15:58:17


1000


245.4000


XLON


01002010000174524-E03TRwj3t6aa20201013




13-Oct-2020 15:58:18


1511


245.4000


XLON


01002010000174529-E03TRwj3t6bM20201013




13-Oct-2020 15:58:20


1511


245.4000


XLON


11002110000174331-E03TRwj3t6fG20201013




13-Oct-2020 15:58:27


980


245.3000


XLON


01002010000174565-E03TRwj3t70U20201013




13-Oct-2020 16:00:52


897


245.2000


XLON


01002010000175835-E03TRwj3tB0X20201013




13-Oct-2020 16:01:58


1194


245.3000


XLON


11002110000176219-E03TRwj3tCdF20201013




13-Oct-2020 16:01:58


589


245.3000


XLON


11002110000176219-E03TRwj3tCdD20201013




13-Oct-2020 16:01:59


835


245.3000


XLON


01002010000176773-E03TRwj3tCfB20201013




13-Oct-2020 16:01:59


1000


245.3000


XLON


01002010000176773-E03TRwj3tCf920201013




13-Oct-2020 16:02:18


1354


245.3000


XLON


01002010000176896-E03TRwj3tD7h20201013




13-Oct-2020 16:02:18


1000


245.3000


XLON


11002110000176736-E03TRwj3tD7r20201013




13-Oct-2020 16:04:16


2090


245.3000


XLON


01002010000177524-E03TRwj3tF7420201013




13-Oct-2020 16:04:31


887


245.2000


XLON


11002110000177742-E03TRwj3tFUn20201013




13-Oct-2020 16:04:31


1600


245.2000


XLON


11002110000177742-E03TRwj3tFUl20201013




13-Oct-2020 16:06:16


2003


245.2000


XLON


11002110000178576-E03TRwj3tIBq20201013




13-Oct-2020 16:06:37


1701


245.2000


XLON


11002110000178889-E03TRwj3tIxw20201013




13-Oct-2020 16:07:35


2202


245.2000


XLON


11002110000179390-E03TRwj3tKbN20201013




13-Oct-2020 16:08:11


50


245.3000


XLON


01002010000179866-E03TRwj3tLit20201013




13-Oct-2020 16:08:12


1000


245.3000


XLON


11002110000179696-E03TRwj3tLkY20201013




13-Oct-2020 16:08:13


1000


245.3000


XLON


01002010000179873-E03TRwj3tLmQ20201013




13-Oct-2020 16:08:15


7


245.3000


XLON


11002110000179715-E03TRwj3tLpU20201013




13-Oct-2020 16:08:18


1394


245.3000


XLON


11002110000179734-E03TRwj3tLrx20201013




13-Oct-2020 16:08:18


3


245.3000


XLON


11002110000179734-E03TRwj3tLrm20201013




13-Oct-2020 16:08:27


676


245.3000


XLON


11002110000179779-E03TRwj3tMAR20201013




13-Oct-2020 16:10:01


1779


245.3000


XLON


01002010000180579-E03TRwj3tOzc20201013




13-Oct-2020 16:10:01


2107


245.3000


XLON


01002010000180426-E03TRwj3tOza20201013




13-Oct-2020 16:10:08


623


245.3000


XLON


01002010000180579-E03TRwj3tPB720201013




13-Oct-2020 16:12:22


1616


245.6000


XLON


01002010000182246-E03TRwj3tTMA20201013




13-Oct-2020 16:13:11


765


245.6000


XLON


01002010000182665-E03TRwj3tURh20201013




13-Oct-2020 16:13:11


4


245.6000


XLON


01002010000182665-E03TRwj3tURf20201013




13-Oct-2020 16:13:34


657


245.6000


XLON


11002110000182685-E03TRwj3tVBD20201013




13-Oct-2020 16:13:34


822


245.6000


XLON


11002110000182685-E03TRwj3tVBI20201013




13-Oct-2020 16:13:34


668


245.6000


XLON


11002110000182685-E03TRwj3tVBA20201013




13-Oct-2020 16:14:21


739


245.6000


XLON


01002010000183308-E03TRwj3tW7J20201013




13-Oct-2020 16:15:14


2251


245.6000


XLON


01002010000183692-E03TRwj3tXSG20201013




13-Oct-2020 16:16:50


3334


245.6000


XLON


01002010000184862-E03TRwj3tZvi20201013




13-Oct-2020 16:16:50


190


245.6000


XLON


01002010000184862-E03TRwj3tZvg20201013




13-Oct-2020 16:17:50


289


245.5000


XLON


11002110000185171-E03TRwj3tbQS20201013




13-Oct-2020 16:18:15


1517


245.5000


XLON


01002010000185384-E03TRwj3tc0820201013




13-Oct-2020 16:18:15


443


245.5000


XLON


01002010000185384-E03TRwj3tc0520201013




13-Oct-2020 16:19:19


225


245.6000


XLON


01002010000186132-E03TRwj3tdPx20201013




13-Oct-2020 16:19:25


1783


245.7000


XLON


11002110000185965-E03TRwj3tdag20201013




13-Oct-2020 16:19:37


2087


245.7000


XLON


11002110000185995-E03TRwj3tdla20201013




13-Oct-2020 16:19:37


1783


245.7000


XLON


11002110000185975-E03TRwj3tdlU20201013




13-Oct-2020 16:19:37


55


245.7000


XLON


11002110000185995-E03TRwj3tdlc20201013




13-Oct-2020 16:19:50


605


245.5000


XLON


11002110000186130-E03TRwj3te1520201013




13-Oct-2020 16:19:50


1000


245.5000


XLON


11002110000186215-E03TRwj3te2i20201013




13-Oct-2020 16:19:50


729


245.6000


XLON


11002110000186103-E03TRwj3te0j20201013




13-Oct-2020 16:19:51


1000


245.5000


XLON


01002010000186426-E03TRwj3te3W20201013




13-Oct-2020 16:19:52


1932


245.4000


XLON


11002110000186229-E03TRwj3te7820201013




13-Oct-2020 16:19:52


2107


245.4000


XLON


01002010000186440-E03TRwj3te7620201013




13-Oct-2020 16:19:53


2107


245.4000


XLON


01002010000186449-E03TRwj3te9720201013




13-Oct-2020 16:19:53


1932


245.4000


XLON


11002110000186237-E03TRwj3te9920201013




13-Oct-2020 16:19:54


2634


245.4000


XLON


11002110000186242-E03TRwj3teBV20201013




13-Oct-2020 16:19:54


2283


245.4000


XLON


01002010000186456-E03TRwj3teBX20201013




13-Oct-2020 16:19:56


1932


245.4000


XLON


11002110000186252-E03TRwj3teF520201013




13-Oct-2020 16:19:56


1869


245.4000


XLON


01002010000186468-E03TRwj3teF720201013




13-Oct-2020 16:20:08


3240


245.4000


XLON


01002010000186614-E03TRwj3tec520201013




13-Oct-2020 16:20:08


238


245.4000


XLON


11002110000186389-E03TRwj3teYM20201013




13-Oct-2020 16:20:20


185


245.4000


XLON


01002010000186782-E03TRwj3tevP20201013




13-Oct-2020 16:20:34


545


245.4000


XLON


11002110000186701-E03TRwj3tfFv20201013




13-Oct-2020 16:20:34


140


245.4000


XLON


11002110000186701-E03TRwj3tfFt20201013




13-Oct-2020 16:20:34


466


245.4000


XLON


11002110000186701-E03TRwj3tfFx20201013




13-Oct-2020 16:20:55


771


245.3000


XLON


11002110000186405-E03TRwj3tfn020201013




13-Oct-2020 16:21:18


294


245.2000


XLON


11002110000187114-E03TRwj3tgSc20201013




13-Oct-2020 16:21:20


526


245.2000


XLON


11002110000187114-E03TRwj3tgVl20201013




13-Oct-2020 16:22:14


301


245.2000


XLON


11002110000187508-E03TRwj3thwE20201013




13-Oct-2020 16:22:14


33


245.2000


XLON


11002110000187508-E03TRwj3thwI20201013




13-Oct-2020 16:22:14


466


245.2000


XLON


11002110000187508-E03TRwj3thwG20201013




13-Oct-2020 16:22:18


319


245.2000


XLON


01002010000187792-E03TRwj3ti3i20201013




13-Oct-2020 16:22:18


364


245.2000


XLON


01002010000187792-E03TRwj3ti3g20201013




13-Oct-2020 16:22:22


669


245.3000


XLON


01002010000187912-E03TRwj3tiCd20201013




13-Oct-2020 16:22:22


1000


245.3000


XLON


01002010000187912-E03TRwj3tiCb20201013




13-Oct-2020 16:22:23


1000


245.3000


XLON


01002010000187919-E03TRwj3tiD220201013




13-Oct-2020 16:22:23


490


245.3000


XLON


01002010000187919-E03TRwj3tiD420201013




13-Oct-2020 16:23:07


935


245.2000


XLON


11002110000187722-E03TRwj3tjCk20201013




13-Oct-2020 16:24:00


1896


245.2000


XLON


11002110000188179-E03TRwj3tkK220201013




13-Oct-2020 16:24:00


1961


245.2000


XLON


01002010000188401-E03TRwj3tkK020201013




13-Oct-2020 16:24:02


1164


245.2000


XLON


01002010000188998-E03TRwj3tkPv20201013




13-Oct-2020 16:24:02


2669


245.2000


XLON


11002110000188793-E03TRwj3tkPt20201013




13-Oct-2020 16:25:08


2456


245.2000


XLON


11002110000189315-E03TRwj3tlbF20201013




13-Oct-2020 16:25:09


2512


245.2000


XLON


01002010000189542-E03TRwj3tlcs20201013




13-Oct-2020 16:25:10


2060


245.2000


XLON


01002010000189557-E03TRwj3tldz20201013




13-Oct-2020 16:25:11


1991


245.2000


XLON


11002110000189345-E03TRwj3tlh920201013




13-Oct-2020 16:25:12


1006


245.2000


XLON


11002110000189363-E03TRwj3tlhw20201013




13-Oct-2020 16:25:12


1067


245.2000


XLON


11002110000189363-E03TRwj3tlhz20201013




13-Oct-2020 16:25:12


343


245.2000


XLON


11002110000189363-E03TRwj3tli120201013




13-Oct-2020 16:26:12


1224


245.1000


XLON


01002010000189582-E03TRwj3tn7s20201013




13-Oct-2020 16:26:49


2519


245.2000


XLON


11002110000190494-E03TRwj3to6n20201013




13-Oct-2020 16:27:55


1318


245.2000


XLON


01002010000191483-E03TRwj3tpO220201013




13-Oct-2020 16:27:55


609


245.2000


XLON


11002110000191236-E03TRwj3tpO420201013




13-Oct-2020 16:28:12


1904


245.4000


XLON


11002110000191341-E03TRwj3tpjm20201013




13-Oct-2020 16:28:13


1868


245.4000


XLON


11002110000191346-E03TRwj3tpmD20201013



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEXLFFBBLZFBX