REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
14 October 2020
Number of ordinary shares purchased:
798,756
Lowest price per share:
245.70
Highest price per share:
250.30
Trading venue:
XLON
Aggregate volume per date per trading venue:
798,756
Weighted average price per day per trading venue:
247.6428
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
14-Oct-2020 08:01:09
750
249.8000
XLON
11002110000002126-E03UAuCzGELo20201014
14-Oct-2020 08:01:11
640
249.8000
XLON
01002010000002806-E03UAuCzGENu20201014
14-Oct-2020 08:01:12
640
249.7000
XLON
01002010000002820-E03UAuCzGEQO20201014
14-Oct-2020 08:02:04
573
248.9000
XLON
11002110000003245-E03UAuCzGHIj20201014
14-Oct-2020 08:03:59
998
248.2000
XLON
11002110000004178-E03UAuCzGLLc20201014
14-Oct-2020 08:03:59
997
248.2000
XLON
01002010000004108-E03UAuCzGLLv20201014
14-Oct-2020 08:03:59
1
248.2000
XLON
01002010000004108-E03UAuCzGLLx20201014
14-Oct-2020 08:03:59
678
248.0000
XLON
11002110000004179-E03UAuCzGLMO20201014
14-Oct-2020 08:04:39
1021
247.5000
XLON
01002010000004140-E03UAuCzGN5K20201014
14-Oct-2020 08:04:45
1106
247.4000
XLON
01002010000004124-E03UAuCzGNHT20201014
14-Oct-2020 08:04:46
1021
247.3000
XLON
11002110000004422-E03UAuCzGNLs20201014
14-Oct-2020 08:04:46
936
247.3000
XLON
11002110000004191-E03UAuCzGNL320201014
14-Oct-2020 08:05:41
1021
246.7000
XLON
11002110000004423-E03UAuCzGPwj20201014
14-Oct-2020 08:05:41
1191
246.7000
XLON
01002010000004363-E03UAuCzGPwh20201014
14-Oct-2020 08:06:56
882
247.1000
XLON
11002110000005092-E03UAuCzGTAP20201014
14-Oct-2020 08:07:04
1190
247.8000
XLON
11002110000005376-E03UAuCzGTfV20201014
14-Oct-2020 08:07:08
935
247.8000
XLON
11002110000005398-E03UAuCzGTx020201014
14-Oct-2020 08:07:10
850
247.8000
XLON
01002010000005398-E03UAuCzGU3A20201014
14-Oct-2020 08:08:14
934
247.6000
XLON
01002010000005529-E03UAuCzGWDN20201014
14-Oct-2020 08:08:14
2
247.6000
XLON
01002010000005529-E03UAuCzGWDP20201014
14-Oct-2020 08:08:15
1352
247.5000
XLON
11002110000005491-E03UAuCzGWFD20201014
14-Oct-2020 08:09:32
3
247.8000
XLON
11002110000006269-E03UAuCzGaNB20201014
14-Oct-2020 08:10:00
1269
247.8000
XLON
11002110000006302-E03UAuCzGbXb20201014
14-Oct-2020 08:10:16
1180
248.0000
XLON
11002110000006461-E03UAuCzGcN420201014
14-Oct-2020 08:10:17
845
247.9000
XLON
01002010000006509-E03UAuCzGcUX20201014
14-Oct-2020 08:10:57
927
248.5000
XLON
01002010000007166-E03UAuCzGedZ20201014
14-Oct-2020 08:11:00
926
248.5000
XLON
11002110000007302-E03UAuCzGeph20201014
14-Oct-2020 08:11:01
1014
248.4000
XLON
11002110000007263-E03UAuCzGexM20201014
14-Oct-2020 08:11:01
82
248.4000
XLON
11002110000007263-E03UAuCzGexK20201014
14-Oct-2020 08:11:16
1028
248.5000
XLON
01002010000007385-E03UAuCzGfo520201014
14-Oct-2020 08:11:17
1275
248.4000
XLON
01002010000007311-E03UAuCzGfrX20201014
14-Oct-2020 08:11:17
927
248.3000
XLON
01002010000007083-E03UAuCzGfrn20201014
14-Oct-2020 08:11:30
1000
248.6000
XLON
01002010000007671-E03UAuCzGgY120201014
14-Oct-2020 08:11:30
192
248.7000
XLON
01002010000007671-E03UAuCzGgY320201014
14-Oct-2020 08:11:33
851
248.4000
XLON
01002010000007660-E03UAuCzGgjk20201014
14-Oct-2020 08:11:33
1190
248.3000
XLON
01002010000007608-E03UAuCzGgjv20201014
14-Oct-2020 08:11:36
1105
248.1000
XLON
01002010000007724-E03UAuCzGgra20201014
14-Oct-2020 08:11:37
527
247.7000
XLON
11002110000007743-E03UAuCzGgxn20201014
14-Oct-2020 08:11:37
663
247.7000
XLON
11002110000007743-E03UAuCzGgxq20201014
14-Oct-2020 08:13:18
856
248.5000
XLON
01002010000009083-E03UAuCzGlMa20201014
14-Oct-2020 08:13:33
1198
248.5000
XLON
01002010000009091-E03UAuCzGlkz20201014
14-Oct-2020 08:13:34
790
248.6000
XLON
01002010000009203-E03UAuCzGlnX20201014
14-Oct-2020 08:13:35
1434
248.6000
XLON
01002010000009213-E03UAuCzGls320201014
14-Oct-2020 08:13:36
790
248.6000
XLON
01002010000009228-E03UAuCzGlyN20201014
14-Oct-2020 08:13:36
861
248.6000
XLON
01002010000009228-E03UAuCzGlyL20201014
14-Oct-2020 08:13:40
894
248.6000
XLON
01002010000009250-E03UAuCzGmEM20201014
14-Oct-2020 08:14:28
1122
249.1000
XLON
01002010000009645-E03UAuCzGnt720201014
14-Oct-2020 08:15:20
863
248.8000
XLON
11002110000009682-E03UAuCzGqjM20201014
14-Oct-2020 08:15:32
602
248.7000
XLON
01002010000010272-E03UAuCzGrOM20201014
14-Oct-2020 08:15:43
1066
248.4000
XLON
01002010000009264-E03UAuCzGrwS20201014
14-Oct-2020 08:16:29
1029
248.4000
XLON
11002110000010974-E03UAuCzGtom20201014
14-Oct-2020 08:16:31
832
248.3000
XLON
01002010000010502-E03UAuCzGu0020201014
14-Oct-2020 08:16:31
289
248.3000
XLON
01002010000010502-E03UAuCzGtzy20201014
14-Oct-2020 08:16:50
861
248.2000
XLON
11002110000011180-E03UAuCzGuiy20201014
14-Oct-2020 08:17:39
945
248.2000
XLON
11002110000011453-E03UAuCzGwSU20201014
14-Oct-2020 08:18:32
1000
248.3000
XLON
11002110000012093-E03UAuCzGxY420201014
14-Oct-2020 08:18:32
289
248.3000
XLON
11002110000012093-E03UAuCzGxY620201014
14-Oct-2020 08:19:06
1139
248.3000
XLON
01002010000012070-E03UAuCzGyW220201014
14-Oct-2020 08:20:18
851
248.4000
XLON
11002110000012835-E03UAuCzH0vz20201014
14-Oct-2020 08:20:26
1106
248.2000
XLON
01002010000012737-E03UAuCzH1NE20201014
14-Oct-2020 08:21:13
1280
248.3000
XLON
11002110000013668-E03UAuCzH3Cf20201014
14-Oct-2020 08:21:16
866
248.1000
XLON
01002010000011129-E03UAuCzH3N820201014
14-Oct-2020 08:22:06
1166
248.9000
XLON
01002010000014146-E03UAuCzH5FT20201014
14-Oct-2020 08:22:06
1024
248.8000
XLON
11002110000014122-E03UAuCzH5Fq20201014
14-Oct-2020 08:22:43
563
248.7000
XLON
01002010000014722-E03UAuCzH6py20201014
14-Oct-2020 08:22:43
853
248.7000
XLON
11002110000014210-E03UAuCzH6oK20201014
14-Oct-2020 08:22:57
1520
248.5000
XLON
11002110000014776-E03UAuCzH7Kb20201014
14-Oct-2020 08:22:57
939
248.5000
XLON
11002110000014922-E03UAuCzH7L620201014
14-Oct-2020 08:24:45
853
248.9000
XLON
01002010000015842-E03UAuCzHBXr20201014
14-Oct-2020 08:24:45
1195
248.8000
XLON
01002010000015615-E03UAuCzHBXp20201014
14-Oct-2020 08:24:45
853
248.9000
XLON
01002010000015815-E03UAuCzHBXX20201014
14-Oct-2020 08:25:06
902
249.1000
XLON
11002110000016193-E03UAuCzHCDP20201014
14-Oct-2020 08:25:12
555
249.0000
XLON
01002010000016199-E03UAuCzHCTA20201014
14-Oct-2020 08:25:12
312
249.0000
XLON
01002010000016199-E03UAuCzHCT020201014
14-Oct-2020 08:26:37
878
249.2000
XLON
01002010000017005-E03UAuCzHEr220201014
14-Oct-2020 08:26:53
941
249.3000
XLON
11002110000017191-E03UAuCzHFL420201014
14-Oct-2020 08:28:08
966
250.0000
XLON
11002110000017827-E03UAuCzHIkz20201014
14-Oct-2020 08:28:09
1280
250.0000
XLON
01002010000017834-E03UAuCzHIni20201014
14-Oct-2020 08:28:11
938
250.0000
XLON
01002010000017860-E03UAuCzHItC20201014
14-Oct-2020 08:28:26
301
249.8000
XLON
11002110000017746-E03UAuCzHJKc20201014
14-Oct-2020 08:29:15
1
250.1000
XLON
01002010000018293-E03UAuCzHL2p20201014
14-Oct-2020 08:29:15
1178
250.1000
XLON
01002010000018293-E03UAuCzHL2r20201014
14-Oct-2020 08:29:16
1000
250.1000
XLON
01002010000018432-E03UAuCzHL4M20201014
14-Oct-2020 08:29:16
434
250.1000
XLON
01002010000018432-E03UAuCzHL4O20201014
14-Oct-2020 08:29:16
634
250.1000
XLON
01002010000018432-E03UAuCzHL4Q20201014
14-Oct-2020 08:29:21
1000
250.1000
XLON
11002110000018520-E03UAuCzHLDH20201014
14-Oct-2020 08:29:29
630
250.1000
XLON
11002110000018583-E03UAuCzHLT020201014
14-Oct-2020 08:29:29
280
250.1000
XLON
11002110000018520-E03UAuCzHLSA20201014
14-Oct-2020 08:29:30
1024
250.0000
XLON
11002110000018335-E03UAuCzHLY920201014
14-Oct-2020 08:30:20
1151
249.9000
XLON
11002110000018995-E03UAuCzHNXm20201014
14-Oct-2020 08:30:28
581
249.7000
XLON
11002110000019140-E03UAuCzHNzb20201014
14-Oct-2020 08:30:28
822
249.7000
XLON
01002010000018926-E03UAuCzHNyy20201014
14-Oct-2020 08:31:45
868
249.6000
XLON
01002010000019669-E03UAuCzHQTN20201014
14-Oct-2020 08:31:54
125
249.5000
XLON
01002010000019722-E03UAuCzHQpD20201014
14-Oct-2020 08:31:54
667
249.5000
XLON
01002010000019722-E03UAuCzHQpB20201014
14-Oct-2020 08:33:25
426
250.1000
XLON
01002010000020373-E03UAuCzHTDG20201014
14-Oct-2020 08:34:08
581
249.9000
XLON
11002110000020438-E03UAuCzHU5R20201014
14-Oct-2020 08:36:27
921
250.1000
XLON
11002110000021646-E03UAuCzHXda20201014
14-Oct-2020 08:36:27
618
250.1000
XLON
01002010000021300-E03UAuCzHXd820201014
14-Oct-2020 08:36:30
1004
250.1000
XLON
11002110000021660-E03UAuCzHXeq20201014
14-Oct-2020 08:36:57
921
250.0000
XLON
11002110000021829-E03UAuCzHYMn20201014
14-Oct-2020 08:36:59
774
249.8000
XLON
11002110000021874-E03UAuCzHYRK20201014
14-Oct-2020 08:36:59
1170
249.9000
XLON
11002110000021243-E03UAuCzHYPK20201014
14-Oct-2020 08:38:43
990
250.2000
XLON
01002010000022257-E03UAuCzHaZv20201014
14-Oct-2020 08:38:43
1089
250.1000
XLON
11002110000022620-E03UAuCzHabD20201014
14-Oct-2020 08:38:43
619
250.3000
XLON
11002110000022424-E03UAuCzHaZC20201014
14-Oct-2020 08:38:46
879
249.9000
XLON
11002110000022164-E03UAuCzHao920201014
14-Oct-2020 08:39:16
1037
249.5000
XLON
01002010000022697-E03UAuCzHbX520201014
14-Oct-2020 08:39:16
1400
249.7000
XLON
01002010000022531-E03UAuCzHbVk20201014
14-Oct-2020 08:39:17
1037
249.3000
XLON
11002110000022825-E03UAuCzHbZF20201014
14-Oct-2020 08:39:25
942
249.3000
XLON
11002110000022858-E03UAuCzHbiF20201014
14-Oct-2020 08:39:50
1240
249.2000
XLON
01002010000022781-E03UAuCzHc8B20201014
14-Oct-2020 08:39:50
628
249.1000
XLON
01002010000022736-E03UAuCzHc9820201014
14-Oct-2020 08:40:03
955
249.0000
XLON
11002110000023217-E03UAuCzHcQB20201014
14-Oct-2020 08:40:13
1128
248.8000
XLON
01002010000023086-E03UAuCzHcYU20201014
14-Oct-2020 08:40:35
1000
249.1000
XLON
01002010000023376-E03UAuCzHd2o20201014
14-Oct-2020 08:40:36
1000
249.3000
XLON
11002110000023545-E03UAuCzHd4j20201014
14-Oct-2020 08:40:37
1086
249.3000
XLON
11002110000023549-E03UAuCzHd5m20201014
14-Oct-2020 08:40:42
377
249.3000
XLON
11002110000023569-E03UAuCzHdEr20201014
14-Oct-2020 08:40:45
906
249.3000
XLON
11002110000023569-E03UAuCzHdKI20201014
14-Oct-2020 08:40:47
850
249.3000
XLON
11002110000023610-E03UAuCzHdRV20201014
14-Oct-2020 08:41:24
1109
249.8000
XLON
01002010000023712-E03UAuCzHe6b20201014
14-Oct-2020 08:41:24
9
249.8000
XLON
01002010000023712-E03UAuCzHe6i20201014
14-Oct-2020 08:41:48
1131
249.7000
XLON
01002010000023690-E03UAuCzHeXj20201014
14-Oct-2020 08:42:13
1321
249.7000
XLON
01002010000023930-E03UAuCzHfZg20201014
14-Oct-2020 08:42:13
784
249.6000
XLON
11002110000024054-E03UAuCzHfa920201014
14-Oct-2020 08:42:13
451
249.6000
XLON
11002110000024054-E03UAuCzHfa420201014
14-Oct-2020 08:43:58
1131
249.5000
XLON
01002010000023684-E03UAuCzHhrJ20201014
14-Oct-2020 08:45:30
1239
249.3000
XLON
01002010000025449-E03UAuCzHjv820201014
14-Oct-2020 08:45:42
1428
249.3000
XLON
11002110000025725-E03UAuCzHkO120201014
14-Oct-2020 08:46:01
555
249.2000
XLON
11002110000025586-E03UAuCzHkni20201014
14-Oct-2020 08:46:01
32
249.2000
XLON
11002110000025586-E03UAuCzHknl20201014
14-Oct-2020 08:46:01
562
249.2000
XLON
11002110000024315-E03UAuCzHkng20201014
14-Oct-2020 08:46:28
926
249.2000
XLON
01002010000025892-E03UAuCzHlPn20201014
14-Oct-2020 08:50:29
1347
249.5000
XLON
11002110000027472-E03UAuCzHqRM20201014
14-Oct-2020 08:50:29
928
249.4000
XLON
01002010000026773-E03UAuCzHqRQ20201014
14-Oct-2020 08:50:29
1248
249.2000
XLON
01002010000026176-E03UAuCzHqTA20201014
14-Oct-2020 08:51:31
1482
249.5000
XLON
11002110000027896-E03UAuCzHrgj20201014
14-Oct-2020 08:51:43
1383
249.5000
XLON
11002110000027903-E03UAuCzHrst20201014
14-Oct-2020 08:51:44
1339
249.5000
XLON
11002110000028001-E03UAuCzHrx620201014
14-Oct-2020 08:51:49
1054
249.4000
XLON
01002010000027765-E03UAuCzHs1q20201014
14-Oct-2020 08:51:50
47
249.2000
XLON
01002010000027863-E03UAuCzHs2r20201014
14-Oct-2020 08:51:50
805
249.2000
XLON
01002010000027519-E03UAuCzHs2m20201014
14-Oct-2020 08:51:50
540
249.2000
XLON
01002010000027863-E03UAuCzHs2o20201014
14-Oct-2020 08:51:51
440
249.1000
XLON
01002010000027931-E03UAuCzHs3e20201014
14-Oct-2020 08:51:51
1245
249.1000
XLON
01002010000027931-E03UAuCzHs3Z20201014
14-Oct-2020 08:52:19
1966
248.9000
XLON
11002110000028063-E03UAuCzHscc20201014
14-Oct-2020 08:54:10
1015
249.7000
XLON
01002010000028926-E03UAuCzHvAR20201014
14-Oct-2020 08:54:10
1221
249.6000
XLON
01002010000028878-E03UAuCzHvBa20201014
14-Oct-2020 08:54:11
1000
249.6000
XLON
01002010000028990-E03UAuCzHvC820201014
14-Oct-2020 08:54:12
647
249.6000
XLON
11002110000029073-E03UAuCzHvCV20201014
14-Oct-2020 08:54:12
472
249.6000
XLON
11002110000029073-E03UAuCzHvCZ20201014
14-Oct-2020 08:54:13
1000
249.6000
XLON
01002010000029006-E03UAuCzHvDJ20201014
14-Oct-2020 08:54:14
50
249.6000
XLON
11002110000029092-E03UAuCzHvEB20201014
14-Oct-2020 08:54:14
140
249.6000
XLON
11002110000029092-E03UAuCzHvED20201014
14-Oct-2020 08:54:14
60
249.6000
XLON
11002110000029092-E03UAuCzHvE920201014
14-Oct-2020 08:54:15
699
249.6000
XLON
11002110000029104-E03UAuCzHvFU20201014
14-Oct-2020 08:54:15
521
249.6000
XLON
11002110000029104-E03UAuCzHvFX20201014
14-Oct-2020 08:54:16
1017
249.5000
XLON
11002110000029115-E03UAuCzHvHa20201014
14-Oct-2020 08:54:17
1119
249.5000
XLON
01002010000029031-E03UAuCzHvJ320201014
14-Oct-2020 08:55:03
2264
249.5000
XLON
01002010000029304-E03UAuCzHw5v20201014
14-Oct-2020 08:55:54
1220
249.4000
XLON
01002010000029012-E03UAuCzHwqv20201014
14-Oct-2020 08:57:09
792
249.2000
XLON
11002110000029647-E03UAuCzHyA620201014
14-Oct-2020 08:57:47
1583
249.3000
XLON
01002010000030301-E03UAuCzHz4J20201014
14-Oct-2020 08:59:04
580
249.5000
XLON
01002010000030790-E03UAuCzI0kR20201014
14-Oct-2020 08:59:04
14
249.5000
XLON
01002010000030790-E03UAuCzI0kT20201014
14-Oct-2020 08:59:04
713
249.5000
XLON
11002110000030873-E03UAuCzI0kV20201014
14-Oct-2020 08:59:10
1069
249.5000
XLON
11002110000030881-E03UAuCzI0qA20201014
14-Oct-2020 08:59:12
1176
249.5000
XLON
01002010000030841-E03UAuCzI0wB20201014
14-Oct-2020 08:59:13
1604
249.5000
XLON
11002110000030935-E03UAuCzI0xP20201014
14-Oct-2020 08:59:14
1069
249.5000
XLON
01002010000030858-E03UAuCzI0xn20201014
14-Oct-2020 08:59:15
262
249.4000
XLON
01002010000030788-E03UAuCzI0yl20201014
14-Oct-2020 08:59:15
2000
249.4000
XLON
01002010000030788-E03UAuCzI0yj20201014
14-Oct-2020 08:59:15
1069
249.5000
XLON
11002110000030945-E03UAuCzI0yF20201014
14-Oct-2020 08:59:19
1000
249.4000
XLON
01002010000030882-E03UAuCzI19920201014
14-Oct-2020 08:59:28
963
249.4000
XLON
01002010000030895-E03UAuCzI1JO20201014
14-Oct-2020 08:59:28
1289
249.4000
XLON
11002110000030977-E03UAuCzI1JQ20201014
14-Oct-2020 08:59:32
1162
249.2000
XLON
01002010000030791-E03UAuCzI1PW20201014
14-Oct-2020 08:59:45
828
249.0000
XLON
01002010000030953-E03UAuCzI1dn20201014
14-Oct-2020 09:00:20
1157
249.1000
XLON
01002010000031421-E03UAuCzI2hj20201014
14-Oct-2020 09:00:21
3457
249.1000
XLON
11002110000031556-E03UAuCzI2k720201014
14-Oct-2020 09:00:21
440
249.1000
XLON
11002110000031556-E03UAuCzI2k920201014
14-Oct-2020 09:00:25
1405
249.1000
XLON
01002010000031482-E03UAuCzI2sS20201014
14-Oct-2020 09:00:26
650
249.0000
XLON
11002110000031583-E03UAuCzI2tf20201014
14-Oct-2020 09:00:27
1080
249.0000
XLON
11002110000031583-E03UAuCzI2xX20201014
14-Oct-2020 09:00:27
1622
249.0000
XLON
11002110000031601-E03UAuCzI2xZ20201014
14-Oct-2020 09:03:15
1078
249.6000
XLON
01002010000032804-E03UAuCzI6eI20201014
14-Oct-2020 09:03:15
1079
249.6000
XLON
11002110000032900-E03UAuCzI6eG20201014
14-Oct-2020 09:03:16
1078
249.6000
XLON
11002110000033073-E03UAuCzI6gH20201014
14-Oct-2020 09:03:17
1946
249.5000
XLON
11002110000033081-E03UAuCzI6hK20201014
14-Oct-2020 09:04:00
124
249.5000
XLON
11002110000033389-E03UAuCzI7Z320201014
14-Oct-2020 09:04:00
271
249.5000
XLON
11002110000033389-E03UAuCzI7Z120201014
14-Oct-2020 09:04:00
950
249.5000
XLON
11002110000033389-E03UAuCzI7Z520201014
14-Oct-2020 09:04:00
1085
249.4000
XLON
11002110000032538-E03UAuCzI7ZD20201014
14-Oct-2020 09:04:15
1781
249.4000
XLON
01002010000033285-E03UAuCzI7nK20201014
14-Oct-2020 09:05:23
1186
249.3000
XLON
01002010000032979-E03UAuCzI97B20201014
14-Oct-2020 09:12:01
557
249.6000
XLON
11002110000036487-E03UAuCzIFME20201014
14-Oct-2020 09:12:50
796
249.6000
XLON
01002010000036341-E03UAuCzIG8x20201014
14-Oct-2020 09:12:50
575
249.6000
XLON
11002110000036736-E03UAuCzIG9320201014
14-Oct-2020 09:12:51
2151
249.6000
XLON
01002010000036648-E03UAuCzIG9h20201014
14-Oct-2020 09:12:52
1000
249.6000
XLON
01002010000036660-E03UAuCzIGB720201014
14-Oct-2020 09:12:52
1533
249.5000
XLON
11002110000036488-E03UAuCzIGBX20201014
14-Oct-2020 09:12:54
917
249.4000
XLON
01002010000036672-E03UAuCzIGDC20201014
14-Oct-2020 09:15:37
116
249.8000
XLON
11002110000037784-E03UAuCzIJ1e20201014
14-Oct-2020 09:15:38
41
249.8000
XLON
01002010000037659-E03UAuCzIJ3V20201014
14-Oct-2020 09:15:38
116
249.8000
XLON
01002010000037659-E03UAuCzIJ3X20201014
14-Oct-2020 09:15:38
49
249.8000
XLON
01002010000037659-E03UAuCzIJ3T20201014
14-Oct-2020 09:15:38
224
249.8000
XLON
01002010000037659-E03UAuCzIJ3R20201014
14-Oct-2020 09:15:40
41
249.8000
XLON
11002110000037823-E03UAuCzIJ7720201014
14-Oct-2020 09:15:40
116
249.8000
XLON
11002110000037823-E03UAuCzIJ7B20201014
14-Oct-2020 09:15:40
224
249.8000
XLON
11002110000037823-E03UAuCzIJ7520201014
14-Oct-2020 09:15:40
49
249.8000
XLON
11002110000037823-E03UAuCzIJ7920201014
14-Oct-2020 09:16:02
1260
249.8000
XLON
01002010000037739-E03UAuCzIJjx20201014
14-Oct-2020 09:16:02
1718
249.8000
XLON
11002110000037887-E03UAuCzIJjv20201014
14-Oct-2020 09:17:54
1182
249.6000
XLON
11002110000037777-E03UAuCzILM620201014
14-Oct-2020 09:19:17
940
249.4000
XLON
01002010000038414-E03UAuCzIMjd20201014
14-Oct-2020 09:19:49
763
249.2000
XLON
11002110000038555-E03UAuCzINMm20201014
14-Oct-2020 09:19:49
334
249.2000
XLON
11002110000038555-E03UAuCzINNM20201014
14-Oct-2020 09:20:05
923
249.1000
XLON
11002110000038986-E03UAuCzINzi20201014
14-Oct-2020 09:20:14
380
248.9000
XLON
11002110000039246-E03UAuCzIO6U20201014
14-Oct-2020 09:21:02
317
249.0000
XLON
01002010000039132-E03UAuCzIOkP20201014
14-Oct-2020 09:21:02
432
249.0000
XLON
11002110000039298-E03UAuCzIOkI20201014
14-Oct-2020 09:21:02
901
249.0000
XLON
11002110000039298-E03UAuCzIOkK20201014
14-Oct-2020 09:21:02
220
249.0000
XLON
01002010000039132-E03UAuCzIOkM20201014
14-Oct-2020 09:21:03
318
248.9000
XLON
11002110000039246-E03UAuCzIOkw20201014
14-Oct-2020 09:21:04
250
248.9000
XLON
11002110000039246-E03UAuCzIOlM20201014
14-Oct-2020 09:21:05
130
248.9000
XLON
11002110000039246-E03UAuCzIOlf20201014
14-Oct-2020 09:21:48
1459
249.1000
XLON
01002010000039524-E03UAuCzIPfW20201014
14-Oct-2020 09:21:48
1131
249.2000
XLON
11002110000039695-E03UAuCzIPeO20201014
14-Oct-2020 09:21:49
1000
249.1000
XLON
11002110000039746-E03UAuCzIPgX20201014
14-Oct-2020 09:24:05
1063
249.7000
XLON
11002110000040469-E03UAuCzIS1W20201014
14-Oct-2020 09:25:22
1183
249.6000
XLON
01002010000040129-E03UAuCzIT0y20201014
14-Oct-2020 09:25:22
1295
249.7000
XLON
11002110000040483-E03UAuCzIT0h20201014
14-Oct-2020 09:26:08
824
249.6000
XLON
11002110000041079-E03UAuCzITqK20201014
14-Oct-2020 09:26:08
1123
249.5000
XLON
01002010000039977-E03UAuCzITqP20201014
14-Oct-2020 09:26:45
1051
249.3000
XLON
11002110000041080-E03UAuCzIUO220201014
14-Oct-2020 09:27:57
1328
249.5000
XLON
11002110000041639-E03UAuCzIVOU20201014
14-Oct-2020 09:27:58
1000
249.5000
XLON
01002010000041502-E03UAuCzIVP720201014
14-Oct-2020 09:28:44
1558
249.5000
XLON
11002110000041944-E03UAuCzIWZH20201014
14-Oct-2020 09:29:00
1049
249.4000
XLON
11002110000041666-E03UAuCzIWnl20201014
14-Oct-2020 09:30:41
1385
249.4000
XLON
11002110000042623-E03UAuCzIYxf20201014
14-Oct-2020 09:30:51
1094
249.4000
XLON
01002010000042479-E03UAuCzIZ6220201014
14-Oct-2020 09:30:51
1000
249.4000
XLON
11002110000042694-E03UAuCzIZ6L20201014
14-Oct-2020 09:30:51
522
249.4000
XLON
01002010000042479-E03UAuCzIZ6520201014
14-Oct-2020 09:32:45
1110
249.4000
XLON
11002110000043310-E03UAuCzIb7I20201014
14-Oct-2020 09:32:45
3018
249.4000
XLON
11002110000043309-E03UAuCzIb7G20201014
14-Oct-2020 09:32:45
1000
249.4000
XLON
11002110000043309-E03UAuCzIb7E20201014
14-Oct-2020 09:33:30
625
249.2000
XLON
01002010000043164-E03UAuCzIbpg20201014
14-Oct-2020 09:33:59
829
249.1000
XLON
01002010000043259-E03UAuCzIcG520201014
14-Oct-2020 09:34:54
1322
249.4000
XLON
11002110000044027-E03UAuCzId4n20201014
14-Oct-2020 09:34:55
1760
249.3000
XLON
11002110000044002-E03UAuCzId8O20201014
14-Oct-2020 09:34:55
1223
249.2000
XLON
01002010000043832-E03UAuCzId8p20201014
14-Oct-2020 09:36:37
672
249.0000
XLON
01002010000043876-E03UAuCzIejy20201014
14-Oct-2020 09:36:37
410
249.0000
XLON
01002010000043876-E03UAuCzIek020201014
14-Oct-2020 09:37:21
1285
249.1000
XLON
11002110000044905-E03UAuCzIfus20201014
14-Oct-2020 09:37:22
1402
249.1000
XLON
01002010000044726-E03UAuCzIfwY20201014
14-Oct-2020 09:38:00
563
249.0000
XLON
11002110000044926-E03UAuCzIgoD20201014
14-Oct-2020 09:38:00
90
249.0000
XLON
11002110000044926-E03UAuCzIgoH20201014
14-Oct-2020 09:39:44
1480
249.3000
XLON
01002010000045404-E03UAuCzIiRC20201014
14-Oct-2020 09:39:45
1577
249.3000
XLON
01002010000045409-E03UAuCzIiSo20201014
14-Oct-2020 09:42:29
1211
249.4000
XLON
11002110000046342-E03UAuCzIkgL20201014
14-Oct-2020 09:42:53
719
249.4000
XLON
01002010000046273-E03UAuCzIl2W20201014
14-Oct-2020 09:42:53
590
249.4000
XLON
11002110000046440-E03UAuCzIl2a20201014
14-Oct-2020 09:42:56
1704
249.5000
XLON
01002010000046300-E03UAuCzIl7T20201014
14-Oct-2020 09:42:56
2100
249.5000
XLON
11002110000046468-E03UAuCzIl7e20201014
14-Oct-2020 09:52:09
1028
248.7000
XLON
11002110000048673-E03UAuCzItUJ20201014
14-Oct-2020 09:53:09
1308
248.8000
XLON
01002010000048834-E03UAuCzIuI620201014
14-Oct-2020 09:53:10
1600
248.8000
XLON
01002010000049042-E03UAuCzIuK420201014
14-Oct-2020 09:53:15
3658
248.9000
XLON
11002110000049279-E03UAuCzIuOR20201014
14-Oct-2020 09:56:22
1356
248.9000
XLON
11002110000050212-E03UAuCzIwYq20201014
14-Oct-2020 09:57:00
150
248.8000
XLON
11002110000050334-E03UAuCzIx2s20201014
14-Oct-2020 09:58:23
1206
248.8000
XLON
11002110000050334-E03UAuCzIxr520201014
14-Oct-2020 09:59:11
615
248.7000
XLON
11002110000050975-E03UAuCzIyRK20201014
14-Oct-2020 09:59:11
702
248.7000
XLON
01002010000050612-E03UAuCzIyQS20201014
14-Oct-2020 09:59:11
385
248.7000
XLON
11002110000050974-E03UAuCzIyQy20201014
14-Oct-2020 09:59:11
247
248.6000
XLON
11002110000050974-E03UAuCzIyQw20201014
14-Oct-2020 09:59:11
543
248.7000
XLON
01002010000050612-E03UAuCzIyQQ20201014
14-Oct-2020 09:59:11
200
248.7000
XLON
01002010000050806-E03UAuCzIyRW20201014
14-Oct-2020 10:01:06
1096
248.3000
XLON
11002110000051765-E03UAuCzJ1Ob20201014
14-Oct-2020 10:01:09
1839
248.4000
XLON
11002110000051812-E03UAuCzJ1ns20201014
14-Oct-2020 10:01:09
4
248.4000
XLON
11002110000051812-E03UAuCzJ1nq20201014
14-Oct-2020 10:01:34
167
248.3000
XLON
11002110000051942-E03UAuCzJ32H20201014
14-Oct-2020 10:01:34
1318
248.3000
XLON
11002110000051942-E03UAuCzJ31q20201014
14-Oct-2020 10:01:35
1000
248.3000
XLON
01002010000051769-E03UAuCzJ37T20201014
14-Oct-2020 10:01:35
516
248.3000
XLON
11002110000051975-E03UAuCzJ37a20201014
14-Oct-2020 10:01:48
1168
248.3000
XLON
01002010000051834-E03UAuCzJ3TU20201014
14-Oct-2020 10:02:45
1058
248.5000
XLON
11002110000052395-E03UAuCzJ4kH20201014
14-Oct-2020 10:02:46
959
248.5000
XLON
01002010000052195-E03UAuCzJ4qd20201014
14-Oct-2020 10:04:56
2711
248.3000
XLON
11002110000053064-E03UAuCzJ6xJ20201014
14-Oct-2020 10:04:56
400
248.3000
XLON
11002110000053064-E03UAuCzJ6xM20201014
14-Oct-2020 10:05:06
1304
248.5000
XLON
11002110000053110-E03UAuCzJ7DD20201014
14-Oct-2020 10:05:07
1435
248.5000
XLON
01002010000052925-E03UAuCzJ7Ee20201014
14-Oct-2020 10:05:10
52
248.5000
XLON
11002110000053154-E03UAuCzJ7ID20201014
14-Oct-2020 10:06:01
1000
248.7000
XLON
11002110000053407-E03UAuCzJ8B520201014
14-Oct-2020 10:06:02
1000
248.7000
XLON
01002010000053208-E03UAuCzJ8Ci20201014
14-Oct-2020 10:06:03
1219
248.7000
XLON
01002010000053217-E03UAuCzJ8EK20201014
14-Oct-2020 10:06:09
1330
248.7000
XLON
01002010000053225-E03UAuCzJ8Ks20201014
14-Oct-2020 10:10:30
2
248.8000
XLON
11002110000054604-E03UAuCzJBO620201014
14-Oct-2020 10:10:33
1156
248.8000
XLON
11002110000054609-E03UAuCzJBPI20201014
14-Oct-2020 10:10:36
3255
248.8000
XLON
01002010000054437-E03UAuCzJBRC20201014
14-Oct-2020 10:10:42
593
248.8000
XLON
01002010000054471-E03UAuCzJBTL20201014
14-Oct-2020 10:15:28
2079
248.5000
XLON
11002110000055961-E03UAuCzJF6D20201014
14-Oct-2020 10:15:29
1577
248.4000
XLON
11002110000055967-E03UAuCzJF8120201014
14-Oct-2020 10:18:40
2847
248.6000
XLON
01002010000056553-E03UAuCzJH6Z20201014
14-Oct-2020 10:18:40
157
248.6000
XLON
01002010000056553-E03UAuCzJH6b20201014
14-Oct-2020 10:18:42
1000
248.6000
XLON
01002010000056566-E03UAuCzJH9320201014
14-Oct-2020 10:19:28
767
248.6000
XLON
11002110000056968-E03UAuCzJHm720201014
14-Oct-2020 10:21:45
1320
248.0000
XLON
01002010000057032-E03UAuCzJJTE20201014
14-Oct-2020 10:21:45
1821
248.2000
XLON
11002110000057196-E03UAuCzJJSL20201014
14-Oct-2020 10:23:50
1581
248.1000
XLON
11002110000058211-E03UAuCzJLSC20201014
14-Oct-2020 10:24:35
1785
248.1000
XLON
01002010000058360-E03UAuCzJMCH20201014
14-Oct-2020 10:26:49
916
248.4000
XLON
01002010000058938-E03UAuCzJO1Q20201014
14-Oct-2020 10:26:49
203
248.4000
XLON
01002010000058938-E03UAuCzJO1N20201014
14-Oct-2020 10:27:21
4169
248.5000
XLON
11002110000059321-E03UAuCzJOOs20201014
14-Oct-2020 10:33:23
1378
248.3000
XLON
01002010000060808-E03UAuCzJT8H20201014
14-Oct-2020 10:33:29
1504
248.3000
XLON
11002110000061047-E03UAuCzJTBq20201014
14-Oct-2020 10:37:38
1264
248.0000
XLON
01002010000061793-E03UAuCzJWwo20201014
14-Oct-2020 10:37:38
1140
248.0000
XLON
11002110000062029-E03UAuCzJWwq20201014
14-Oct-2020 10:40:02
1940
248.2000
XLON
01002010000062429-E03UAuCzJYQS20201014
14-Oct-2020 10:40:18
1878
248.4000
XLON
01002010000062484-E03UAuCzJYbb20201014
14-Oct-2020 10:40:18
108
248.4000
XLON
01002010000062484-E03UAuCzJYbX20201014
14-Oct-2020 10:40:18
1800
248.4000
XLON
01002010000062484-E03UAuCzJYbZ20201014
14-Oct-2020 10:40:26
342
248.4000
XLON
01002010000062509-E03UAuCzJYgI20201014
14-Oct-2020 10:40:26
1000
248.4000
XLON
01002010000062509-E03UAuCzJYgG20201014
14-Oct-2020 10:41:37
1000
248.5000
XLON
01002010000062784-E03UAuCzJZe420201014
14-Oct-2020 10:42:18
1416
248.4000
XLON
11002110000063098-E03UAuCzJaaP20201014
14-Oct-2020 10:42:18
1
248.4000
XLON
11002110000063098-E03UAuCzJaaN20201014
14-Oct-2020 10:42:24
1665
248.4000
XLON
11002110000063207-E03UAuCzJahW20201014
14-Oct-2020 10:43:33
670
248.4000
XLON
11002110000063345-E03UAuCzJbQq20201014
14-Oct-2020 10:43:33
864
248.4000
XLON
11002110000063345-E03UAuCzJbQt20201014
14-Oct-2020 10:48:17
1344
248.1000
XLON
11002110000064591-E03UAuCzJfaO20201014
14-Oct-2020 10:48:59
1124
248.3000
XLON
11002110000064922-E03UAuCzJg1Z20201014
14-Oct-2020 10:48:59
1801
248.3000
XLON
11002110000064922-E03UAuCzJg1b20201014
14-Oct-2020 11:03:54
1189
247.5000
XLON
01002010000068701-E03UAuCzJsZh20201014
14-Oct-2020 11:03:59
1189
247.6000
XLON
11002110000068977-E03UAuCzJses20201014
14-Oct-2020 11:03:59
143
247.6000
XLON
01002010000068718-E03UAuCzJseu20201014
14-Oct-2020 11:04:31
1334
247.7000
XLON
11002110000069037-E03UAuCzJt7H20201014
14-Oct-2020 11:04:31
1307
247.7000
XLON
11002110000069114-E03UAuCzJt7i20201014
14-Oct-2020 11:04:34
1512
247.7000
XLON
11002110000069119-E03UAuCzJtAn20201014
14-Oct-2020 11:07:06
139
247.2000
XLON
11002110000069641-E03UAuCzJv9J20201014
14-Oct-2020 11:07:06
93
247.1000
XLON
11002110000069641-E03UAuCzJv9D20201014
14-Oct-2020 11:07:06
1000
247.2000
XLON
11002110000069641-E03UAuCzJv9H20201014
14-Oct-2020 11:07:06
1329
247.1000
XLON
11002110000069641-E03UAuCzJv9F20201014
14-Oct-2020 11:09:19
1963
246.9000
XLON
11002110000070355-E03UAuCzJxmz20201014
14-Oct-2020 11:09:20
1457
246.9000
XLON
01002010000070090-E03UAuCzJxqR20201014
14-Oct-2020 11:09:20
1835
246.9000
XLON
01002010000070090-E03UAuCzJxqT20201014
14-Oct-2020 11:13:17
1278
246.5000
XLON
01002010000071097-E03UAuCzK2ES20201014
14-Oct-2020 11:13:27
1279
246.4000
XLON
11002110000071398-E03UAuCzK2OB20201014
14-Oct-2020 11:13:40
611
246.4000
XLON
11002110000071479-E03UAuCzK2mg20201014
14-Oct-2020 11:13:40
1284
246.4000
XLON
01002010000071176-E03UAuCzK2mc20201014
14-Oct-2020 11:13:40
308
246.4000
XLON
11002110000071479-E03UAuCzK2mi20201014
14-Oct-2020 11:13:41
1537
246.4000
XLON
01002010000071259-E03UAuCzK2oo20201014
14-Oct-2020 11:14:13
2203
246.4000
XLON
11002110000071537-E03UAuCzK3IE20201014
14-Oct-2020 11:16:11
1328
246.4000
XLON
11002110000072212-E03UAuCzK68H20201014
14-Oct-2020 11:16:15
1311
246.4000
XLON
01002010000071979-E03UAuCzK6Eh20201014
14-Oct-2020 11:17:25
151
246.7000
XLON
01002010000072202-E03UAuCzK7bM20201014
14-Oct-2020 11:17:25
1087
246.7000
XLON
01002010000072202-E03UAuCzK7bO20201014
14-Oct-2020 11:17:26
1472
246.7000
XLON
11002110000072561-E03UAuCzK7cL20201014
14-Oct-2020 11:17:53
1283
246.7000
XLON
11002110000072566-E03UAuCzK87520201014
14-Oct-2020 11:17:54
560
246.7000
XLON
01002010000072423-E03UAuCzK8Ar20201014
14-Oct-2020 11:23:10
1283
246.1000
XLON
01002010000073723-E03UAuCzKC8020201014
14-Oct-2020 11:28:12
1343
246.1000
XLON
01002010000074940-E03UAuCzKHoI20201014
14-Oct-2020 11:28:15
1339
246.1000
XLON
01002010000074952-E03UAuCzKHwi20201014
14-Oct-2020 11:28:17
242
246.1000
XLON
11002110000075195-E03UAuCzKI0U20201014
14-Oct-2020 11:28:17
1000
246.1000
XLON
11002110000075195-E03UAuCzKI0S20201014
14-Oct-2020 11:34:02
1297
246.1000
XLON
01002010000076722-E03UAuCzKO4U20201014
14-Oct-2020 11:34:04
1393
246.1000
XLON
01002010000076786-E03UAuCzKO5w20201014
14-Oct-2020 11:38:47
628
246.1000
XLON
11002110000078516-E03UAuCzKS9q20201014
14-Oct-2020 11:38:47
336
246.1000
XLON
01002010000078247-E03UAuCzKS9o20201014
14-Oct-2020 11:38:47
968
246.1000
XLON
01002010000078247-E03UAuCzKS9m20201014
14-Oct-2020 11:38:48
1443
246.1000
XLON
11002110000078529-E03UAuCzKSAN20201014
14-Oct-2020 11:38:52
1325
246.1000
XLON
01002010000078284-E03UAuCzKSCQ20201014
14-Oct-2020 11:45:52
1690
245.9000
XLON
01002010000080306-E03UAuCzKXTz20201014
14-Oct-2020 11:47:03
1361
245.8000
XLON
11002110000080978-E03UAuCzKYqN20201014
14-Oct-2020 11:48:02
1361
246.0000
XLON
11002110000081276-E03UAuCzKZvO20201014
14-Oct-2020 11:48:16
1326
246.1000
XLON
11002110000081354-E03UAuCzKaJ320201014
14-Oct-2020 11:48:18
1298
246.1000
XLON
01002010000081122-E03UAuCzKaMn20201014
14-Oct-2020 11:54:04
1000
246.1000
XLON
11002110000083089-E03UAuCzKfbh20201014
14-Oct-2020 11:54:06
940
246.1000
XLON
11002110000083097-E03UAuCzKfdM20201014
14-Oct-2020 12:00:08
1212
245.9000
XLON
11002110000084594-E03UAuCzKkw920201014
14-Oct-2020 12:02:57
1190
246.0000
XLON
11002110000085315-E03UAuCzKmsS20201014
14-Oct-2020 12:03:02
130
246.0000
XLON
01002010000085122-E03UAuCzKn0U20201014
14-Oct-2020 12:03:19
1190
246.0000
XLON
01002010000085125-E03UAuCzKnE220201014
14-Oct-2020 12:03:21
1706
246.0000
XLON
11002110000085412-E03UAuCzKnHn20201014
14-Oct-2020 12:03:21
634
246.0000
XLON
01002010000085187-E03UAuCzKnHi20201014
14-Oct-2020 12:03:21
356
246.0000
XLON
11002110000085412-E03UAuCzKnHl20201014
14-Oct-2020 12:03:21
1000
246.0000
XLON
01002010000085187-E03UAuCzKnHg20201014
14-Oct-2020 12:05:25
574
245.9000
XLON
01002010000085671-E03UAuCzKoxT20201014
14-Oct-2020 12:05:25
11
245.9000
XLON
01002010000085671-E03UAuCzKoxt20201014
14-Oct-2020 12:07:36
585
246.0000
XLON
11002110000086081-E03UAuCzKqgN20201014
14-Oct-2020 12:07:36
611
246.0000
XLON
01002010000085866-E03UAuCzKqgL20201014
14-Oct-2020 12:08:25
1660
246.1000
XLON
01002010000086366-E03UAuCzKr8F20201014
14-Oct-2020 12:08:25
529
246.1000
XLON
01002010000086366-E03UAuCzKr8J20201014
14-Oct-2020 12:08:25
578
246.1000
XLON
01002010000086366-E03UAuCzKr8H20201014
14-Oct-2020 12:11:48
122
246.2000
XLON
01002010000087109-E03UAuCzKuGI20201014
14-Oct-2020 12:11:48
32
246.2000
XLON
01002010000087109-E03UAuCzKuGM20201014
14-Oct-2020 12:11:48
342
246.2000
XLON
01002010000087109-E03UAuCzKuGK20201014
14-Oct-2020 12:11:48
666
246.2000
XLON
01002010000087109-E03UAuCzKuGG20201014
14-Oct-2020 12:11:50
122
246.2000
XLON
11002110000087364-E03UAuCzKuPs20201014
14-Oct-2020 12:11:50
666
246.2000
XLON
11002110000087364-E03UAuCzKuPq20201014
14-Oct-2020 12:11:50
342
246.2000
XLON
11002110000087364-E03UAuCzKuPu20201014
14-Oct-2020 12:13:32
1000
246.1000
XLON
11002110000087663-E03UAuCzKvme20201014
14-Oct-2020 12:15:31
150
246.1000
XLON
11002110000087663-E03UAuCzKx3O20201014
14-Oct-2020 12:15:31
1000
246.1000
XLON
11002110000087668-E03UAuCzKx3Q20201014
14-Oct-2020 12:15:33
740
246.1000
XLON
11002110000087973-E03UAuCzKx4y20201014
14-Oct-2020 12:15:33
1423
246.1000
XLON
01002010000087753-E03UAuCzKx5720201014
14-Oct-2020 12:15:33
148
246.1000
XLON
11002110000087973-E03UAuCzKx5020201014
14-Oct-2020 12:15:33
529
246.1000
XLON
01002010000087753-E03UAuCzKx5920201014
14-Oct-2020 12:15:33
1000
246.1000
XLON
11002110000087973-E03UAuCzKx4w20201014
14-Oct-2020 12:22:43
1224
246.2000
XLON
01002010000089171-E03UAuCzL2Kv20201014
14-Oct-2020 12:22:45
1224
246.2000
XLON
11002110000089475-E03UAuCzL2No20201014
14-Oct-2020 12:24:58
1121
246.1000
XLON
11002110000089881-E03UAuCzL4WJ20201014
14-Oct-2020 12:26:02
1129
246.1000
XLON
11002110000090114-E03UAuCzL5Ov20201014
14-Oct-2020 12:26:04
1000
246.1000
XLON
11002110000090383-E03UAuCzL5Rk20201014
14-Oct-2020 12:27:14
1143
246.1000
XLON
01002010000090101-E03UAuCzL63N20201014
14-Oct-2020 12:29:04
1000
246.3000
XLON
01002010000090734-E03UAuCzL7jj20201014
14-Oct-2020 12:29:06
1512
246.3000
XLON
11002110000091035-E03UAuCzL7qA20201014
14-Oct-2020 12:29:09
1354
246.3000
XLON
11002110000091041-E03UAuCzL7xC20201014
14-Oct-2020 12:31:00
87
246.3000
XLON
11002110000091428-E03UAuCzL9MZ20201014
14-Oct-2020 12:31:00
471
246.3000
XLON
11002110000091428-E03UAuCzL9MX20201014
14-Oct-2020 12:31:00
244
246.3000
XLON
11002110000091428-E03UAuCzL9Md20201014
14-Oct-2020 12:31:00
104
246.3000
XLON
11002110000091428-E03UAuCzL9Mb20201014
14-Oct-2020 12:31:02
687
246.3000
XLON
01002010000091195-E03UAuCzL9NZ20201014
14-Oct-2020 12:31:02
152
246.3000
XLON
01002010000091195-E03UAuCzL9Nd20201014
14-Oct-2020 12:31:02
127
246.3000
XLON
01002010000091195-E03UAuCzL9Nb20201014
14-Oct-2020 12:31:02
356
246.3000
XLON
01002010000091195-E03UAuCzL9Nf20201014
14-Oct-2020 12:32:50
1223
246.2000
XLON
11002110000091923-E03UAuCzLArk20201014
14-Oct-2020 12:32:51
551
246.2000
XLON
11002110000091924-E03UAuCzLAru20201014
14-Oct-2020 12:32:53
1034
246.2000
XLON
01002010000091674-E03UAuCzLAtp20201014
14-Oct-2020 12:32:56
234
246.2000
XLON
11002110000091942-E03UAuCzLAvg20201014
14-Oct-2020 12:32:56
1034
246.2000
XLON
11002110000091942-E03UAuCzLAvc20201014
14-Oct-2020 12:32:56
195
246.2000
XLON
11002110000091942-E03UAuCzLAve20201014
14-Oct-2020 12:32:56
240
246.2000
XLON
11002110000091942-E03UAuCzLAvi20201014
14-Oct-2020 12:37:30
1301
246.1000
XLON
01002010000092636-E03UAuCzLE9Y20201014
14-Oct-2020 12:38:21
1169
246.2000
XLON
11002110000093149-E03UAuCzLEoo20201014
14-Oct-2020 12:38:22
480
246.2000
XLON
11002110000093168-E03UAuCzLEzX20201014
14-Oct-2020 12:38:22
249
246.2000
XLON
11002110000093168-E03UAuCzLEzd20201014
14-Oct-2020 12:38:22
88
246.2000
XLON
11002110000093168-E03UAuCzLEzZ20201014
14-Oct-2020 12:38:22
106
246.2000
XLON
11002110000093168-E03UAuCzLEzb20201014
14-Oct-2020 12:38:24
106
246.2000
XLON
01002010000092957-E03UAuCzLF7020201014
14-Oct-2020 12:38:24
480
246.2000
XLON
01002010000092957-E03UAuCzLF6y20201014
14-Oct-2020 12:38:24
249
246.2000
XLON
01002010000092957-E03UAuCzLF7420201014
14-Oct-2020 12:38:24
88
246.2000
XLON
01002010000092957-E03UAuCzLF7220201014
14-Oct-2020 12:38:27
1168
246.2000
XLON
11002110000093231-E03UAuCzLF9J20201014
14-Oct-2020 12:41:08
1308
246.2000
XLON
01002010000093546-E03UAuCzLH4720201014
14-Oct-2020 12:41:09
1569
246.2000
XLON
01002010000093707-E03UAuCzLH4o20201014
14-Oct-2020 12:41:11
140
246.2000
XLON
01002010000093726-E03UAuCzLH6q20201014
14-Oct-2020 12:41:11
270
246.2000
XLON
01002010000093726-E03UAuCzLH6k20201014
14-Oct-2020 12:41:11
60
246.2000
XLON
01002010000093726-E03UAuCzLH6o20201014
14-Oct-2020 12:41:11
50
246.2000
XLON
01002010000093726-E03UAuCzLH6m20201014
14-Oct-2020 12:42:16
162
246.0000
XLON
01002010000093989-E03UAuCzLHqg20201014
14-Oct-2020 12:42:16
1000
246.0000
XLON
01002010000093989-E03UAuCzLHqe20201014
14-Oct-2020 12:42:16
147
246.0000
XLON
01002010000093989-E03UAuCzLHqi20201014
14-Oct-2020 12:47:07
994
246.0000
XLON
01002010000095172-E03UAuCzLLR920201014
14-Oct-2020 12:47:07
800
246.0000
XLON
01002010000095172-E03UAuCzLLR520201014
14-Oct-2020 12:47:10
821
246.0000
XLON
11002110000095467-E03UAuCzLLYN20201014
14-Oct-2020 12:50:44
2738
246.1000
XLON
11002110000096313-E03UAuCzLO7620201014
14-Oct-2020 12:50:46
3
246.1000
XLON
11002110000096326-E03UAuCzLO9p20201014
14-Oct-2020 12:50:46
1000
246.1000
XLON
11002110000096326-E03UAuCzLO9n20201014
14-Oct-2020 12:59:50
1446
246.1000
XLON
11002110000098832-E03UAuCzLUPe20201014
14-Oct-2020 13:00:10
831
246.3000
XLON
01002010000098803-E03UAuCzLVQQ20201014
14-Oct-2020 13:00:10
291
246.3000
XLON
01002010000098803-E03UAuCzLVQS20201014
14-Oct-2020 13:00:11
270
246.3000
XLON
11002110000099039-E03UAuCzLVSH20201014
14-Oct-2020 13:00:11
457
246.3000
XLON
11002110000099039-E03UAuCzLVSJ20201014
14-Oct-2020 13:03:06
106
246.3000
XLON
01002010000099574-E03UAuCzLYRR20201014
14-Oct-2020 13:03:06
1600
246.4000
XLON
01002010000099574-E03UAuCzLYRT20201014
14-Oct-2020 13:03:09
1411
246.2000
XLON
01002010000099582-E03UAuCzLYbe20201014
14-Oct-2020 13:03:10
700
246.2000
XLON
11002110000099821-E03UAuCzLYcI20201014
14-Oct-2020 13:03:10
1001
246.2000
XLON
11002110000099821-E03UAuCzLYcG20201014
14-Oct-2020 13:03:12
282
246.2000
XLON
01002010000099620-E03UAuCzLYiJ20201014
14-Oct-2020 13:03:12
549
246.2000
XLON
01002010000099620-E03UAuCzLYiD20201014
14-Oct-2020 13:03:12
100
246.2000
XLON
01002010000099620-E03UAuCzLYiH20201014
14-Oct-2020 13:03:12
120
246.2000
XLON
01002010000099620-E03UAuCzLYiF20201014
14-Oct-2020 13:08:00
1373
245.8000
XLON
11002110000100901-E03UAuCzLcRy20201014
14-Oct-2020 13:08:36
910
246.1000
XLON
11002110000101053-E03UAuCzLcy720201014
14-Oct-2020 13:08:36
1000
246.1000
XLON
11002110000101053-E03UAuCzLcy520201014
14-Oct-2020 13:09:25
635
246.1000
XLON
11002110000101062-E03UAuCzLdNZ20201014
14-Oct-2020 13:09:25
810
246.1000
XLON
11002110000101062-E03UAuCzLdNX20201014
14-Oct-2020 13:09:27
179
246.1000
XLON
01002010000101011-E03UAuCzLdQB20201014
14-Oct-2020 13:18:32
1582
246.4000
XLON
11002110000103070-E03UAuCzLlhh20201014
14-Oct-2020 13:19:27
1436
246.5000
XLON
01002010000102965-E03UAuCzLmry20201014
14-Oct-2020 13:21:23
1663
246.3000
XLON
11002110000103652-E03UAuCzLofF20201014
14-Oct-2020 13:21:25
270
246.2000
XLON
01002010000103510-E03UAuCzLoiK20201014
14-Oct-2020 13:21:25
848
246.2000
XLON
11002110000103720-E03UAuCzLoiC20201014
14-Oct-2020 13:21:44
365
246.3000
XLON
01002010000103563-E03UAuCzLoqR20201014
14-Oct-2020 13:21:44
851
246.3000
XLON
01002010000103563-E03UAuCzLoqT20201014
14-Oct-2020 13:21:46
1000
246.3000
XLON
11002110000103798-E03UAuCzLotq20201014
14-Oct-2020 13:21:46
270
246.3000
XLON
11002110000103798-E03UAuCzLoto20201014
14-Oct-2020 13:21:46
53
246.3000
XLON
11002110000103798-E03UAuCzLots20201014
14-Oct-2020 13:29:35
1401
246.1000
XLON
01002010000105547-E03UAuCzLxLe20201014
14-Oct-2020 13:29:38
1172
246.1000
XLON
01002010000105562-E03UAuCzLxPg20201014
14-Oct-2020 13:32:19
1401
246.1000
XLON
11002110000106947-E03UAuCzM0i120201014
14-Oct-2020 13:32:27
1398
246.0000
XLON
01002010000106727-E03UAuCzM11l20201014
14-Oct-2020 13:33:31
994
246.3000
XLON
11002110000107455-E03UAuCzM2F720201014
14-Oct-2020 13:33:31
347
246.3000
XLON
11002110000107455-E03UAuCzM2F920201014
14-Oct-2020 13:33:32
169
246.3000
XLON
11002110000107458-E03UAuCzM2GK20201014
14-Oct-2020 13:34:00
1365
246.3000
XLON
11002110000107466-E03UAuCzM2kO20201014
14-Oct-2020 13:34:01
1000
246.3000
XLON
11002110000107643-E03UAuCzM2lV20201014
14-Oct-2020 13:34:01
347
246.3000
XLON
11002110000107643-E03UAuCzM2lZ20201014
14-Oct-2020 13:34:01
169
246.3000
XLON
11002110000107643-E03UAuCzM2lX20201014
14-Oct-2020 13:34:01
868
246.3000
XLON
11002110000107643-E03UAuCzM2lb20201014
14-Oct-2020 13:39:34
804
246.1000
XLON
01002010000108656-E03UAuCzM7WH20201014
14-Oct-2020 13:39:34
662
246.1000
XLON
11002110000108931-E03UAuCzM7WJ20201014
14-Oct-2020 13:39:35
1936
246.1000
XLON
01002010000109286-E03UAuCzM7XT20201014
14-Oct-2020 13:41:20
1339
246.0000
XLON
11002110000110092-E03UAuCzM9Gr20201014
14-Oct-2020 13:41:22
1147
246.0000
XLON
11002110000110245-E03UAuCzM9Ig20201014
14-Oct-2020 13:44:47
1340
245.7000
XLON
01002010000110818-E03UAuCzMCob20201014
14-Oct-2020 13:44:49
1000
245.7000
XLON
01002010000111178-E03UAuCzMCq020201014
14-Oct-2020 13:44:49
297
245.7000
XLON
01002010000111178-E03UAuCzMCq220201014
14-Oct-2020 13:46:05
1000
245.7000
XLON
11002110000111924-E03UAuCzMENT20201014
14-Oct-2020 13:48:18
860
245.8000
XLON
01002010000112424-E03UAuCzMGa220201014
14-Oct-2020 13:48:18
458
245.8000
XLON
01002010000112424-E03UAuCzMGZz20201014
14-Oct-2020 13:48:42
1318
245.8000
XLON
11002110000112698-E03UAuCzMH2W20201014
14-Oct-2020 13:50:19
602
246.1000
XLON
11002110000113367-E03UAuCzMIUw20201014
14-Oct-2020 13:50:22
109
246.2000
XLON
01002010000113147-E03UAuCzMIZV20201014
14-Oct-2020 13:50:23
140
246.2000
XLON
01002010000113150-E03UAuCzMIaD20201014
14-Oct-2020 13:50:24
709
246.2000
XLON
11002110000113414-E03UAuCzMIb420201014
14-Oct-2020 13:50:24
157
246.2000
XLON
11002110000113414-E03UAuCzMIb620201014
14-Oct-2020 13:50:24
131
246.2000
XLON
11002110000113414-E03UAuCzMIb820201014
14-Oct-2020 13:50:24
367
246.2000
XLON
11002110000113414-E03UAuCzMIbA20201014
14-Oct-2020 13:50:26
81
246.2000
XLON
11002110000113422-E03UAuCzMIbq20201014
14-Oct-2020 13:50:26
439
246.2000
XLON
11002110000113422-E03UAuCzMIbo20201014
14-Oct-2020 13:50:26
97
246.2000
XLON
11002110000113422-E03UAuCzMIbs20201014
14-Oct-2020 13:50:26
227
246.2000
XLON
11002110000113422-E03UAuCzMIbu20201014
14-Oct-2020 13:50:29
97
246.2000
XLON
11002110000113439-E03UAuCzMIe720201014
14-Oct-2020 13:50:29
439
246.2000
XLON
11002110000113439-E03UAuCzMIe520201014
14-Oct-2020 13:50:29
81
246.2000
XLON
11002110000113439-E03UAuCzMIe920201014
14-Oct-2020 13:50:29
227
246.2000
XLON
11002110000113439-E03UAuCzMIeB20201014
14-Oct-2020 13:52:16
303
246.2000
XLON
11002110000114112-E03UAuCzMKoH20201014
14-Oct-2020 13:52:18
130
246.2000
XLON
01002010000113888-E03UAuCzMKrH20201014
14-Oct-2020 13:52:18
303
246.2000
XLON
01002010000113888-E03UAuCzMKrJ20201014
14-Oct-2020 13:52:18
565
246.2000
XLON
01002010000113888-E03UAuCzMKrD20201014
14-Oct-2020 13:52:18
108
246.2000
XLON
01002010000113888-E03UAuCzMKrF20201014
14-Oct-2020 13:52:18
108
246.2000
XLON
11002110000114129-E03UAuCzMKr120201014
14-Oct-2020 13:52:18
565
246.2000
XLON
11002110000114129-E03UAuCzMKqx20201014
14-Oct-2020 13:52:18
129
246.2000
XLON
11002110000114129-E03UAuCzMKqz20201014
14-Oct-2020 13:52:18
303
246.2000
XLON
11002110000114129-E03UAuCzMKr320201014
14-Oct-2020 13:52:21
587
246.2000
XLON
01002010000113911-E03UAuCzMKtg20201014
14-Oct-2020 13:54:08
1301
246.2000
XLON
01002010000114624-E03UAuCzMMer20201014
14-Oct-2020 13:54:28
660
246.3000
XLON
01002010000114741-E03UAuCzMMux20201014
14-Oct-2020 13:54:28
677
246.3000
XLON
01002010000114741-E03UAuCzMMuv20201014
14-Oct-2020 13:54:30
338
246.3000
XLON
11002110000115009-E03UAuCzMMwM20201014
14-Oct-2020 13:54:30
145
246.3000
XLON
11002110000115009-E03UAuCzMMwI20201014
14-Oct-2020 13:54:30
120
246.3000
XLON
11002110000115009-E03UAuCzMMwK20201014
14-Oct-2020 13:54:30
340
246.3000
XLON
11002110000115009-E03UAuCzMMwG20201014
14-Oct-2020 13:54:33
117
246.3000
XLON
11002110000115019-E03UAuCzMMyH20201014
14-Oct-2020 13:54:33
4
246.3000
XLON
11002110000115019-E03UAuCzMMyJ20201014
14-Oct-2020 13:54:33
530
246.3000
XLON
11002110000115019-E03UAuCzMMyF20201014
14-Oct-2020 13:58:56
1340
246.2000
XLON
01002010000116590-E03UAuCzMRDV20201014
14-Oct-2020 13:58:58
662
246.2000
XLON
11002110000116893-E03UAuCzMRJ720201014
14-Oct-2020 13:59:01
1636
246.2000
XLON
11002110000116922-E03UAuCzMRPJ20201014
14-Oct-2020 13:59:01
664
246.2000
XLON
01002010000116655-E03UAuCzMROW20201014
14-Oct-2020 13:59:19
174
246.5000
XLON
01002010000116792-E03UAuCzMRmJ20201014
14-Oct-2020 13:59:19
231
246.5000
XLON
11002110000117068-E03UAuCzMRmU20201014
14-Oct-2020 13:59:19
464
246.5000
XLON
01002010000116793-E03UAuCzMRmY20201014
14-Oct-2020 13:59:19
29
246.5000
XLON
11002110000117068-E03UAuCzMRmW20201014
14-Oct-2020 13:59:19
194
246.5000
XLON
11002110000117067-E03UAuCzMRm520201014
14-Oct-2020 13:59:19
43
246.5000
XLON
11002110000117067-E03UAuCzMRm720201014
14-Oct-2020 13:59:19
82
246.5000
XLON
01002010000116792-E03UAuCzMRmN20201014
14-Oct-2020 13:59:19
99
246.5000
XLON
01002010000116792-E03UAuCzMRmL20201014
14-Oct-2020 13:59:19
35
246.5000
XLON
11002110000117067-E03UAuCzMRm920201014
14-Oct-2020 13:59:22
1017
246.5000
XLON
01002010000116819-E03UAuCzMRnr20201014
14-Oct-2020 14:04:03
1598
246.8000
XLON
01002010000118865-E03UAuCzMWS120201014
14-Oct-2020 14:04:03
1325
246.8000
XLON
01002010000118865-E03UAuCzMWS320201014
14-Oct-2020 14:04:36
144
246.6000
XLON
11002110000119302-E03UAuCzMWyB20201014
14-Oct-2020 14:04:36
1600
246.6000
XLON
11002110000119302-E03UAuCzMWy920201014
14-Oct-2020 14:04:38
606
246.6000
XLON
01002010000119084-E03UAuCzMX2520201014
14-Oct-2020 14:04:38
362
246.6000
XLON
01002010000119084-E03UAuCzMX2720201014
14-Oct-2020 14:07:51
106
246.7000
XLON
11002110000120550-E03UAuCzMaAd20201014
14-Oct-2020 14:07:51
1296
246.7000
XLON
11002110000120550-E03UAuCzMaAb20201014
14-Oct-2020 14:07:54
216
246.7000
XLON
01002010000120324-E03UAuCzMaHG20201014
14-Oct-2020 14:07:54
973
246.7000
XLON
01002010000120324-E03UAuCzMaHE20201014
14-Oct-2020 14:07:54
171
246.7000
XLON
01002010000120324-E03UAuCzMaHI20201014
14-Oct-2020 14:07:54
236
246.7000
XLON
01002010000120324-E03UAuCzMaHC20201014
14-Oct-2020 14:11:00
531
246.8000
XLON
01002010000121640-E03UAuCzMdKW20201014
14-Oct-2020 14:11:00
1199
246.8000
XLON
01002010000121640-E03UAuCzMdKU20201014
14-Oct-2020 14:11:00
1600
246.7000
XLON
01002010000121640-E03UAuCzMdKS20201014
14-Oct-2020 14:12:07
531
246.9000
XLON
11002110000122340-E03UAuCzMehQ20201014
14-Oct-2020 14:13:21
1376
247.2000
XLON
01002010000122355-E03UAuCzMfs620201014
14-Oct-2020 14:13:21
15
247.2000
XLON
01002010000122355-E03UAuCzMfs820201014
14-Oct-2020 14:13:22
893
247.2000
XLON
01002010000122551-E03UAuCzMfty20201014
14-Oct-2020 14:13:22
438
247.2000
XLON
01002010000122551-E03UAuCzMftw20201014
14-Oct-2020 14:13:22
750
247.2000
XLON
01002010000122551-E03UAuCzMfts20201014
14-Oct-2020 14:13:22
788
247.2000
XLON
01002010000122551-E03UAuCzMftu20201014
14-Oct-2020 14:13:22
1573
247.2000
XLON
01002010000122551-E03UAuCzMftq20201014
14-Oct-2020 14:19:41
1362
247.1000
XLON
11002110000124171-E03UAuCzMl5Q20201014
14-Oct-2020 14:19:42
1211
247.1000
XLON
01002010000124819-E03UAuCzMl6Y20201014
14-Oct-2020 14:19:42
1120
247.1000
XLON
01002010000124819-E03UAuCzMl6W20201014
14-Oct-2020 14:21:22
148
247.1000
XLON
11002110000125071-E03UAuCzMmKl20201014
14-Oct-2020 14:21:22
1581
247.1000
XLON
11002110000125071-E03UAuCzMmKo20201014
14-Oct-2020 14:21:30
1397
247.1000
XLON
11002110000125553-E03UAuCzMmQH20201014
14-Oct-2020 14:21:44
1393
247.1000
XLON
01002010000125328-E03UAuCzMmcE20201014
14-Oct-2020 14:24:53
1000
246.7000
XLON
01002010000126426-E03UAuCzMorK20201014
14-Oct-2020 14:24:53
591
246.7000
XLON
01002010000126426-E03UAuCzMorM20201014
14-Oct-2020 14:26:20
990
246.9000
XLON
11002110000127007-E03UAuCzMqFK20201014
14-Oct-2020 14:26:20
1475
246.9000
XLON
01002010000126550-E03UAuCzMqFG20201014
14-Oct-2020 14:30:07
1569
247.1000
XLON
01002010000128637-E03UAuCzMuM820201014
14-Oct-2020 14:30:11
1376
247.1000
XLON
11002110000128979-E03UAuCzMubg20201014
14-Oct-2020 14:30:11
198
247.1000
XLON
11002110000128979-E03UAuCzMubi20201014
14-Oct-2020 14:31:00
1600
247.0000
XLON
01002010000129247-E03UAuCzMwQ620201014
14-Oct-2020 14:31:02
833
247.0000
XLON
01002010000129284-E03UAuCzMwVG20201014
14-Oct-2020 14:35:01
467
247.1000
XLON
11002110000131614-E03UAuCzN2yo20201014
14-Oct-2020 14:35:01
315
247.1000
XLON
11002110000131614-E03UAuCzN2yq20201014
14-Oct-2020 14:35:03
405
247.1000
XLON
11002110000131650-E03UAuCzN33220201014
14-Oct-2020 14:35:03
410
247.1000
XLON
11002110000131650-E03UAuCzN33020201014
14-Oct-2020 14:37:23
1492
247.2000
XLON
11002110000132143-E03UAuCzN6FO20201014
14-Oct-2020 14:37:25
1478
247.2000
XLON
11002110000132681-E03UAuCzN6Jo20201014
14-Oct-2020 14:39:01
1493
247.3000
XLON
01002010000132618-E03UAuCzN8ew20201014
14-Oct-2020 14:39:08
1520
247.3000
XLON
11002110000133440-E03UAuCzN8oT20201014
14-Oct-2020 14:39:10
851
247.3000
XLON
01002010000133196-E03UAuCzN8zz20201014
14-Oct-2020 14:39:10
34
247.3000
XLON
01002010000133196-E03UAuCzN90120201014
14-Oct-2020 14:43:05
1730
247.3000
XLON
01002010000135061-E03UAuCzNF3K20201014
14-Oct-2020 14:43:05
1000
247.3000
XLON
01002010000135060-E03UAuCzNF3220201014
14-Oct-2020 14:43:05
491
247.3000
XLON
01002010000135060-E03UAuCzNF3720201014
14-Oct-2020 14:44:30
1216
247.3000
XLON
01002010000135084-E03UAuCzNGeo20201014
14-Oct-2020 14:46:25
1584
247.1000
XLON
11002110000136804-E03UAuCzNIrs20201014
14-Oct-2020 14:46:27
1091
247.1000
XLON
11002110000136818-E03UAuCzNIzM20201014
14-Oct-2020 14:47:30
237
247.1000
XLON
11002110000136978-E03UAuCzNK3120201014
14-Oct-2020 14:47:30
1485
247.1000
XLON
11002110000136978-E03UAuCzNK3320201014
14-Oct-2020 14:47:32
748
247.1000
XLON
11002110000137241-E03UAuCzNK7V20201014
14-Oct-2020 14:49:50
1552
246.7000
XLON
11002110000138210-E03UAuCzNMiI20201014
14-Oct-2020 14:49:51
1991
246.7000
XLON
11002110000138321-E03UAuCzNMjw20201014
14-Oct-2020 14:49:53
541
246.7000
XLON
01002010000137992-E03UAuCzNMna20201014
14-Oct-2020 14:51:10
1607
246.9000
XLON
11002110000139134-E03UAuCzNP8R20201014
14-Oct-2020 14:51:12
1370
246.9000
XLON
11002110000139157-E03UAuCzNPBi20201014
14-Oct-2020 14:52:36
1577
246.7000
XLON
01002010000139382-E03UAuCzNR0o20201014
14-Oct-2020 14:52:37
1166
246.7000
XLON
11002110000139757-E03UAuCzNR1F20201014
14-Oct-2020 14:52:37
411
246.7000
XLON
11002110000139757-E03UAuCzNR1H20201014
14-Oct-2020 14:53:07
991
247.0000
XLON
01002010000139562-E03UAuCzNRbK20201014
14-Oct-2020 14:53:07
618
247.0000
XLON
01002010000139562-E03UAuCzNRbI20201014
14-Oct-2020 14:53:08
1663
247.0000
XLON
11002110000139945-E03UAuCzNRcI20201014
14-Oct-2020 14:53:33
2
247.1000
XLON
01002010000139766-E03UAuCzNSDo20201014
14-Oct-2020 14:54:31
1657
247.2000
XLON
11002110000140482-E03UAuCzNTJY20201014
14-Oct-2020 14:54:35
1649
247.3000
XLON
01002010000140282-E03UAuCzNTNJ20201014
14-Oct-2020 14:54:36
1649
247.3000
XLON
01002010000140301-E03UAuCzNTP920201014
14-Oct-2020 14:54:38
521
247.3000
XLON
11002110000140704-E03UAuCzNTQK20201014
14-Oct-2020 14:54:54
842
247.3000
XLON
01002010000140337-E03UAuCzNTf420201014
14-Oct-2020 14:56:45
326
247.3000
XLON
11002110000141754-E03UAuCzNVxn20201014
14-Oct-2020 14:56:45
816
247.3000
XLON
11002110000141754-E03UAuCzNVxl20201014
14-Oct-2020 14:56:45
500
247.3000
XLON
11002110000141754-E03UAuCzNVxp20201014
14-Oct-2020 14:56:45
779
247.3000
XLON
11002110000141754-E03UAuCzNVxr20201014
14-Oct-2020 14:57:02
817
247.2000
XLON
01002010000141471-E03UAuCzNWEq20201014
14-Oct-2020 14:57:02
1816
247.2000
XLON
01002010000141367-E03UAuCzNWEk20201014
14-Oct-2020 14:57:10
1000
247.2000
XLON
11002110000141959-E03UAuCzNWUJ20201014
14-Oct-2020 14:57:12
172
247.2000
XLON
01002010000141569-E03UAuCzNWZV20201014
14-Oct-2020 14:57:12
1000
247.2000
XLON
01002010000141569-E03UAuCzNWZT20201014
14-Oct-2020 14:58:22
1000
247.2000
XLON
11002110000142513-E03UAuCzNY0T20201014
14-Oct-2020 14:58:22
709
247.2000
XLON
11002110000142513-E03UAuCzNY0V20201014
14-Oct-2020 14:58:24
366
247.2000
XLON
01002010000142125-E03UAuCzNY2L20201014
14-Oct-2020 14:58:24
1000
247.2000
XLON
01002010000142125-E03UAuCzNY2J20201014
14-Oct-2020 15:00:03
1000
247.3000
XLON
01002010000142902-E03UAuCzNa4o20201014
14-Oct-2020 15:00:03
1576
247.3000
XLON
01002010000142902-E03UAuCzNa4s20201014
14-Oct-2020 15:00:03
287
247.3000
XLON
01002010000142902-E03UAuCzNa4q20201014
14-Oct-2020 15:01:36
1094
247.0000
XLON
11002110000144053-E03UAuCzNcFg20201014
14-Oct-2020 15:01:36
3229
247.0000
XLON
11002110000144053-E03UAuCzNcFi20201014
14-Oct-2020 15:02:27
1873
247.1000
XLON
11002110000144422-E03UAuCzNdW720201014
14-Oct-2020 15:02:27
2
247.1000
XLON
11002110000144422-E03UAuCzNdVz20201014
14-Oct-2020 15:02:27
17
247.1000
XLON
11002110000144422-E03UAuCzNdW320201014
14-Oct-2020 15:02:27
392
247.1000
XLON
11002110000144422-E03UAuCzNdW120201014
14-Oct-2020 15:02:27
645
247.1000
XLON
11002110000144422-E03UAuCzNdW520201014
14-Oct-2020 15:02:29
392
247.1000
XLON
11002110000144436-E03UAuCzNdY420201014
14-Oct-2020 15:02:29
1000
247.1000
XLON
11002110000144436-E03UAuCzNdY220201014
14-Oct-2020 15:02:29
49
247.1000
XLON
11002110000144436-E03UAuCzNdY620201014
14-Oct-2020 15:03:02
1917
247.3000
XLON
11002110000144704-E03UAuCzNech20201014
14-Oct-2020 15:03:03
979
247.3000
XLON
01002010000144330-E03UAuCzNegN20201014
14-Oct-2020 15:03:03
769
247.3000
XLON
01002010000144330-E03UAuCzNegL20201014
14-Oct-2020 15:03:03
1000
247.3000
XLON
01002010000144330-E03UAuCzNegJ20201014
14-Oct-2020 15:03:03
403
247.3000
XLON
01002010000144330-E03UAuCzNegP20201014
14-Oct-2020 15:05:54
1850
247.2000
XLON
11002110000145930-E03UAuCzNhug20201014
14-Oct-2020 15:05:54
545
247.2000
XLON
11002110000145930-E03UAuCzNhui20201014
14-Oct-2020 15:05:54
282
247.2000
XLON
11002110000145930-E03UAuCzNhue20201014
14-Oct-2020 15:05:54
1600
247.2000
XLON
11002110000145930-E03UAuCzNhuk20201014
14-Oct-2020 15:05:54
2260
247.1000
XLON
11002110000145800-E03UAuCzNhtg20201014
14-Oct-2020 15:05:56
2282
247.2000
XLON
01002010000145586-E03UAuCzNhwh20201014
14-Oct-2020 15:06:04
496
247.3000
XLON
11002110000146011-E03UAuCzNi1020201014
14-Oct-2020 15:06:04
505
247.3000
XLON
01002010000145654-E03UAuCzNi0s20201014
14-Oct-2020 15:06:04
1000
247.3000
XLON
01002010000145654-E03UAuCzNi0q20201014
14-Oct-2020 15:06:05
526
247.3000
XLON
01002010000145655-E03UAuCzNi1P20201014
14-Oct-2020 15:06:05
1000
247.3000
XLON
01002010000145655-E03UAuCzNi1N20201014
14-Oct-2020 15:06:29
1115
247.4000
XLON
11002110000146161-E03UAuCzNiSR20201014
14-Oct-2020 15:06:29
3041
247.4000
XLON
11002110000146161-E03UAuCzNiSN20201014
14-Oct-2020 15:06:29
629
247.4000
XLON
11002110000146161-E03UAuCzNiSL20201014
14-Oct-2020 15:06:29
653
247.4000
XLON
11002110000146161-E03UAuCzNiSP20201014
14-Oct-2020 15:06:57
2047
247.4000
XLON
01002010000146016-E03UAuCzNj3x20201014
14-Oct-2020 15:07:07
472
247.5000
XLON
11002110000146434-E03UAuCzNjPK20201014
14-Oct-2020 15:07:07
210
247.5000
XLON
11002110000146434-E03UAuCzNjPM20201014
14-Oct-2020 15:08:00
1093
247.4000
XLON
11002110000146750-E03UAuCzNkfy20201014
14-Oct-2020 15:08:00
1000
247.4000
XLON
11002110000146750-E03UAuCzNkfw20201014
14-Oct-2020 15:08:02
1000
247.4000
XLON
11002110000146766-E03UAuCzNkhR20201014
14-Oct-2020 15:08:03
539
247.4000
XLON
01002010000146429-E03UAuCzNkid20201014
14-Oct-2020 15:08:04
1317
247.4000
XLON
01002010000146429-E03UAuCzNkib20201014
14-Oct-2020 15:09:10
1778
247.5000
XLON
01002010000146825-E03UAuCzNlvD20201014
14-Oct-2020 15:09:10
294
247.5000
XLON
01002010000146825-E03UAuCzNlvB20201014
14-Oct-2020 15:09:11
1225
247.5000
XLON
11002110000147201-E03UAuCzNlwA20201014
14-Oct-2020 15:09:11
532
247.5000
XLON
11002110000147201-E03UAuCzNlw820201014
14-Oct-2020 15:09:11
1000
247.5000
XLON
11002110000147201-E03UAuCzNlw420201014
14-Oct-2020 15:09:11
533
247.5000
XLON
11002110000147201-E03UAuCzNlw620201014
14-Oct-2020 15:09:11
1310
247.5000
XLON
11002110000147201-E03UAuCzNlwC20201014
14-Oct-2020 15:10:55
1
247.4000
XLON
11002110000147938-E03UAuCzNoVL20201014
14-Oct-2020 15:10:55
140
247.4000
XLON
11002110000147938-E03UAuCzNoVJ20201014
14-Oct-2020 15:10:57
1000
247.5000
XLON
11002110000147953-E03UAuCzNoXh20201014
14-Oct-2020 15:10:59
1000
247.5000
XLON
01002010000147664-E03UAuCzNoZr20201014
14-Oct-2020 15:10:59
1112
247.5000
XLON
01002010000147664-E03UAuCzNoZt20201014
14-Oct-2020 15:11:42
2305
247.4000
XLON
11002110000148075-E03UAuCzNpUN20201014
14-Oct-2020 15:11:43
3186
247.4000
XLON
11002110000148258-E03UAuCzNpVz20201014
14-Oct-2020 15:11:45
671
247.4000
XLON
11002110000148283-E03UAuCzNpis20201014
14-Oct-2020 15:15:27
2281
247.4000
XLON
01002010000149138-E03UAuCzNuS920201014
14-Oct-2020 15:15:28
479
247.4000
XLON
01002010000149362-E03UAuCzNuTP20201014
14-Oct-2020 15:15:28
454
247.4000
XLON
01002010000149362-E03UAuCzNuTN20201014
14-Oct-2020 15:15:28
661
247.4000
XLON
01002010000149362-E03UAuCzNuTL20201014
14-Oct-2020 15:15:28
393
247.4000
XLON
01002010000149362-E03UAuCzNuTJ20201014
14-Oct-2020 15:15:30
905
247.4000
XLON
01002010000149378-E03UAuCzNuZz20201014
14-Oct-2020 15:17:16
1505
247.4000
XLON
01002010000150115-E03UAuCzNwtJ20201014
14-Oct-2020 15:17:16
848
247.4000
XLON
01002010000150115-E03UAuCzNwtL20201014
14-Oct-2020 15:17:16
1000
247.4000
XLON
01002010000150115-E03UAuCzNwtH20201014
14-Oct-2020 15:21:43
1070
247.5000
XLON
01002010000151877-E03UAuCzO1j020201014
14-Oct-2020 15:21:43
900
247.5000
XLON
01002010000151877-E03UAuCzO1iy20201014
14-Oct-2020 15:21:45
1028
247.5000
XLON
11002110000152212-E03UAuCzO1mw20201014
14-Oct-2020 15:21:45
327
247.5000
XLON
11002110000152212-E03UAuCzO1my20201014
14-Oct-2020 15:23:32
215
247.4000
XLON
11002110000152962-E03UAuCzO41r20201014
14-Oct-2020 15:24:25
2098
247.4000
XLON
11002110000152962-E03UAuCzO5AG20201014
14-Oct-2020 15:24:25
573
247.4000
XLON
01002010000152639-E03UAuCzO5AI20201014
14-Oct-2020 15:25:03
1929
247.4000
XLON
11002110000153584-E03UAuCzO5uu20201014
14-Oct-2020 15:25:09
2139
247.4000
XLON
11002110000153621-E03UAuCzO65w20201014
14-Oct-2020 15:28:01
429
247.2000
XLON
01002010000154747-E03UAuCzOAkp20201014
14-Oct-2020 15:28:01
1426
247.2000
XLON
01002010000154747-E03UAuCzOAkr20201014
14-Oct-2020 15:28:02
409
247.2000
XLON
01002010000154834-E03UAuCzOAlc20201014
14-Oct-2020 15:28:02
1000
247.2000
XLON
01002010000154834-E03UAuCzOAla20201014
14-Oct-2020 15:28:51
949
247.2000
XLON
11002110000155465-E03UAuCzOC2Z20201014
14-Oct-2020 15:28:51
861
247.2000
XLON
01002010000154850-E03UAuCzOC2420201014
14-Oct-2020 15:28:54
822
247.2000
XLON
01002010000155178-E03UAuCzOC8h20201014
14-Oct-2020 15:30:18
2301
246.9000
XLON
11002110000156086-E03UAuCzOEPm20201014
14-Oct-2020 15:33:54
658
246.7000
XLON
01002010000156305-E03UAuCzOJEc20201014
14-Oct-2020 15:33:58
1035
246.7000
XLON
01002010000156305-E03UAuCzOJLF20201014
14-Oct-2020 15:33:58
1050
246.7000
XLON
01002010000157254-E03UAuCzOJLL20201014
14-Oct-2020 15:33:59
2000
246.7000
XLON
11002110000157587-E03UAuCzOJMV20201014
14-Oct-2020 15:33:59
1000
246.7000
XLON
11002110000157587-E03UAuCzOJMT20201014
14-Oct-2020 15:34:02
573
246.7000
XLON
01002010000157332-E03UAuCzOJSL20201014
14-Oct-2020 15:34:02
888
246.7000
XLON
11002110000157629-E03UAuCzOJSC20201014
14-Oct-2020 15:34:02
705
246.7000
XLON
11002110000157629-E03UAuCzOJS820201014
14-Oct-2020 15:34:02
859
246.7000
XLON
01002010000157332-E03UAuCzOJSN20201014
14-Oct-2020 15:34:02
112
246.7000
XLON
11002110000157629-E03UAuCzOJSA20201014
14-Oct-2020 15:34:02
841
246.7000
XLON
01002010000157332-E03UAuCzOJSP20201014
14-Oct-2020 15:36:21
1000
246.7000
XLON
01002010000158339-E03UAuCzOML220201014
14-Oct-2020 15:36:21
377
246.7000
XLON
01002010000158339-E03UAuCzOML620201014
14-Oct-2020 15:36:21
496
246.7000
XLON
01002010000158339-E03UAuCzOML420201014
14-Oct-2020 15:36:24
133
246.7000
XLON
01002010000158357-E03UAuCzOMSX20201014
14-Oct-2020 15:36:24
1000
246.7000
XLON
01002010000158357-E03UAuCzOMSV20201014
14-Oct-2020 15:37:47
1714
246.9000
XLON
11002110000159115-E03UAuCzOORt20201014
14-Oct-2020 15:37:48
1000
246.9000
XLON
11002110000159253-E03UAuCzOOSf20201014
14-Oct-2020 15:37:48
1321
246.9000
XLON
11002110000159253-E03UAuCzOOSh20201014
14-Oct-2020 15:40:50
1569
246.4000
XLON
01002010000160148-E03UAuCzOS5f20201014
14-Oct-2020 15:41:03
1002
246.4000
XLON
01002010000160165-E03UAuCzOSKQ20201014
14-Oct-2020 15:42:26
1798
246.6000
XLON
01002010000160745-E03UAuCzOUY220201014
14-Oct-2020 15:45:24
558
246.6000
XLON
11002110000161784-E03UAuCzOXfM20201014
14-Oct-2020 15:45:24
786
246.6000
XLON
11002110000161784-E03UAuCzOXfO20201014
14-Oct-2020 15:45:24
608
246.6000
XLON
01002010000161404-E03UAuCzOXfQ20201014
14-Oct-2020 15:45:25
701
246.6000
XLON
01002010000162138-E03UAuCzOXjT20201014
14-Oct-2020 15:45:25
950
246.6000
XLON
01002010000162138-E03UAuCzOXjL20201014
14-Oct-2020 15:45:25
1600
246.6000
XLON
01002010000162138-E03UAuCzOXjN20201014
14-Oct-2020 15:45:25
406
246.6000
XLON
01002010000162138-E03UAuCzOXjX20201014
14-Oct-2020 15:45:25
415
246.6000
XLON
01002010000162138-E03UAuCzOXjR20201014
14-Oct-2020 15:45:25
1000
246.6000
XLON
01002010000162138-E03UAuCzOXjJ20201014
14-Oct-2020 15:45:25
158
246.6000
XLON
01002010000162138-E03UAuCzOXjP20201014
14-Oct-2020 15:45:25
110
246.6000
XLON
01002010000162138-E03UAuCzOXjV20201014
14-Oct-2020 15:45:26
1000
246.6000
XLON
11002110000162518-E03UAuCzOXmB20201014
14-Oct-2020 15:45:26
406
246.6000
XLON
11002110000162518-E03UAuCzOXmD20201014
14-Oct-2020 15:45:28
832
246.6000
XLON
11002110000162532-E03UAuCzOXqg20201014
14-Oct-2020 15:46:31
1671
246.5000
XLON
11002110000162846-E03UAuCzOZD220201014
14-Oct-2020 15:46:33
301
246.5000
XLON
11002110000163014-E03UAuCzOZNd20201014
14-Oct-2020 15:46:33
1000
246.5000
XLON
11002110000163014-E03UAuCzOZNb20201014
14-Oct-2020 15:46:33
403
246.5000
XLON
01002010000162633-E03UAuCzOZNl20201014
14-Oct-2020 15:46:33
1032
246.5000
XLON
01002010000162633-E03UAuCzOZNj20201014
14-Oct-2020 15:47:18
1000
246.6000
XLON
01002010000162991-E03UAuCzOaGb20201014
14-Oct-2020 15:48:20
1062
246.6000
XLON
11002110000163373-E03UAuCzObMt20201014
14-Oct-2020 15:51:13
1752
246.3000
XLON
01002010000164384-E03UAuCzOfp020201014
14-Oct-2020 15:51:25
30
246.5000
XLON
01002010000164517-E03UAuCzOg4r20201014
14-Oct-2020 15:52:49
287
246.6000
XLON
01002010000164919-E03UAuCzOhpd20201014
14-Oct-2020 15:52:49
1318
246.6000
XLON
01002010000164919-E03UAuCzOhpb20201014
14-Oct-2020 15:52:50
1000
246.6000
XLON
01002010000164925-E03UAuCzOhrJ20201014
14-Oct-2020 15:52:51
1000
246.6000
XLON
11002110000165360-E03UAuCzOhsx20201014
14-Oct-2020 15:52:52
1000
246.6000
XLON
01002010000164937-E03UAuCzOhvu20201014
14-Oct-2020 15:52:53
18
246.6000
XLON
11002110000165369-E03UAuCzOhz220201014
14-Oct-2020 15:53:26
1695
246.6000
XLON
11002110000165382-E03UAuCzOiaW20201014
14-Oct-2020 15:53:27
323
246.6000
XLON
11002110000165539-E03UAuCzOihd20201014
14-Oct-2020 15:53:27
1600
246.6000
XLON
11002110000165539-E03UAuCzOihb20201014
14-Oct-2020 15:53:27
238
246.6000
XLON
11002110000165539-E03UAuCzOihh20201014
14-Oct-2020 15:53:27
668
246.6000
XLON
11002110000165539-E03UAuCzOihf20201014
14-Oct-2020 15:54:01
1626
246.7000
XLON
11002110000165691-E03UAuCzOjZC20201014
14-Oct-2020 15:54:02
1000
246.7000
XLON
01002010000165291-E03UAuCzOjZz20201014
14-Oct-2020 15:54:02
37
246.7000
XLON
01002010000165291-E03UAuCzOja120201014
14-Oct-2020 15:55:26
700
246.7000
XLON
11002110000166245-E03UAuCzOlcy20201014
14-Oct-2020 15:56:13
650
246.7000
XLON
11002110000166523-E03UAuCzOmI520201014
14-Oct-2020 15:56:13
150
246.7000
XLON
11002110000166523-E03UAuCzOmI720201014
14-Oct-2020 15:56:13
1574
246.7000
XLON
01002010000165831-E03UAuCzOmHp20201014
14-Oct-2020 15:57:01
704
246.9000
XLON
11002110000166885-E03UAuCzOnfO20201014
14-Oct-2020 15:57:02
1000
246.9000
XLON
01002010000166481-E03UAuCzOnhE20201014
14-Oct-2020 15:57:02
591
246.9000
XLON
01002010000166481-E03UAuCzOnhG20201014
14-Oct-2020 15:57:04
211
246.9000
XLON
01002010000166499-E03UAuCzOnmW20201014
14-Oct-2020 15:57:10
1000
246.9000
XLON
11002110000166935-E03UAuCzOnvD20201014
14-Oct-2020 15:57:10
900
246.9000
XLON
11002110000166935-E03UAuCzOnvF20201014
14-Oct-2020 15:57:13
1000
246.9000
XLON
01002010000166562-E03UAuCzOo0U20201014
14-Oct-2020 15:57:13
460
246.9000
XLON
01002010000166562-E03UAuCzOo0W20201014
14-Oct-2020 16:00:01
127
246.6000
XLON
11002110000167890-E03UAuCzOras20201014
14-Oct-2020 16:00:01
1754
246.6000
XLON
11002110000167890-E03UAuCzOraq20201014
14-Oct-2020 16:00:34
978
246.5000
XLON
01002010000167936-E03UAuCzOsmv20201014
14-Oct-2020 16:00:49
2087
246.5000
XLON
01002010000167936-E03UAuCzOt3y20201014
14-Oct-2020 16:01:14
776
246.4000
XLON
11002110000168325-E03UAuCzOtzZ20201014
14-Oct-2020 16:01:14
595
246.4000
XLON
11002110000168324-E03UAuCzOtzX20201014
14-Oct-2020 16:02:43
1646
246.4000
XLON
11002110000168903-E03UAuCzOvlx20201014
14-Oct-2020 16:02:44
1574
246.4000
XLON
11002110000169185-E03UAuCzOvnb20201014
14-Oct-2020 16:02:44
1007
246.4000
XLON
11002110000169185-E03UAuCzOvnZ20201014
14-Oct-2020 16:02:44
1446
246.4000
XLON
11002110000169185-E03UAuCzOvnd20201014
14-Oct-2020 16:03:22
744
246.3000
XLON
01002010000168811-E03UAuCzOwnA20201014
14-Oct-2020 16:04:06
1000
246.3000
XLON
01002010000169220-E03UAuCzOxdI20201014
14-Oct-2020 16:04:06
413
246.3000
XLON
01002010000169220-E03UAuCzOxdK20201014
14-Oct-2020 16:04:08
810
246.3000
XLON
11002110000169601-E03UAuCzOxfp20201014
14-Oct-2020 16:05:41
1000
246.5000
XLON
01002010000169768-E03UAuCzOzUN20201014
14-Oct-2020 16:05:41
739
246.5000
XLON
01002010000169768-E03UAuCzOzUP20201014
14-Oct-2020 16:05:41
35
246.5000
XLON
01002010000169768-E03UAuCzOzUR20201014
14-Oct-2020 16:07:11
2022
246.6000
XLON
01002010000169980-E03UAuCzP1p920201014
14-Oct-2020 16:07:12
1891
246.6000
XLON
11002110000170838-E03UAuCzP1s020201014
14-Oct-2020 16:08:56
2073
246.8000
XLON
01002010000170613-E03UAuCzP4GA20201014
14-Oct-2020 16:08:57
1000
246.8000
XLON
01002010000171173-E03UAuCzP4J720201014
14-Oct-2020 16:08:57
950
246.8000
XLON
01002010000171173-E03UAuCzP4J920201014
14-Oct-2020 16:08:57
1600
246.8000
XLON
01002010000171173-E03UAuCzP4JB20201014
14-Oct-2020 16:08:58
705
246.8000
XLON
11002110000171562-E03UAuCzP4Kn20201014
14-Oct-2020 16:08:58
412
246.8000
XLON
11002110000171562-E03UAuCzP4Kl20201014
14-Oct-2020 16:08:58
1000
246.8000
XLON
11002110000171562-E03UAuCzP4Kj20201014
14-Oct-2020 16:10:31
728
246.8000
XLON
01002010000171668-E03UAuCzP6ID20201014
14-Oct-2020 16:10:31
1461
246.8000
XLON
01002010000171658-E03UAuCzP6I520201014
14-Oct-2020 16:10:31
948
246.8000
XLON
01002010000171658-E03UAuCzP6I720201014
14-Oct-2020 16:10:31
559
246.8000
XLON
01002010000171668-E03UAuCzP6IB20201014
14-Oct-2020 16:12:16
310
247.1000
XLON
01002010000172538-E03UAuCzP8Xq20201014
14-Oct-2020 16:12:16
510
247.1000
XLON
01002010000172538-E03UAuCzP8Xo20201014
14-Oct-2020 16:12:17
950
247.1000
XLON
11002110000172918-E03UAuCzP8Zq20201014
14-Oct-2020 16:12:17
1000
247.1000
XLON
11002110000172918-E03UAuCzP8Zo20201014
14-Oct-2020 16:12:39
982
247.1000
XLON
11002110000172932-E03UAuCzP93Y20201014
14-Oct-2020 16:12:43
1051
247.0000
XLON
11002110000172910-E03UAuCzP97R20201014
14-Oct-2020 16:12:43
196
247.0000
XLON
01002010000172552-E03UAuCzP97T20201014
14-Oct-2020 16:14:21
823
246.8000
XLON
01002010000172890-E03UAuCzPB7e20201014
14-Oct-2020 16:15:21
1000
247.1000
XLON
11002110000174299-E03UAuCzPCoE20201014
14-Oct-2020 16:15:22
296
247.1000
XLON
11002110000174311-E03UAuCzPCp720201014
14-Oct-2020 16:15:22
32
247.1000
XLON
11002110000174311-E03UAuCzPCp920201014
14-Oct-2020 16:15:22
1000
247.1000
XLON
11002110000174311-E03UAuCzPCp520201014
14-Oct-2020 16:15:23
1000
247.1000
XLON
01002010000173989-E03UAuCzPCq520201014
14-Oct-2020 16:15:25
1000
247.1000
XLON
11002110000174340-E03UAuCzPCuJ20201014
14-Oct-2020 16:16:15
1000
247.1000
XLON
01002010000174364-E03UAuCzPDt720201014
14-Oct-2020 16:16:15
1000
247.1000
XLON
01002010000174362-E03UAuCzPDt020201014
14-Oct-2020 16:16:15
181
247.1000
XLON
01002010000174365-E03UAuCzPDtK20201014
14-Oct-2020 16:16:17
789
247.0000
XLON
11002110000174731-E03UAuCzPDvH20201014
14-Oct-2020 16:16:17
111
247.1000
XLON
01002010000174365-E03UAuCzPDv520201014
14-Oct-2020 16:19:28
1785
247.0000
XLON
11002110000176165-E03UAuCzPHVE20201014
14-Oct-2020 16:19:29
1693
247.0000
XLON
01002010000175922-E03UAuCzPHXy20201014
14-Oct-2020 16:19:33
66
247.0000
XLON
01002010000175922-E03UAuCzPHeg20201014
14-Oct-2020 16:19:33
106
247.0000
XLON
11002110000176328-E03UAuCzPHet20201014
14-Oct-2020 16:19:38
1471
247.0000
XLON
01002010000175980-E03UAuCzPHhf20201014
14-Oct-2020 16:20:22
271
247.0000
XLON
01002010000175980-E03UAuCzPIVS20201014
14-Oct-2020 16:20:22
663
247.0000
XLON
11002110000176389-E03UAuCzPIVW20201014
14-Oct-2020 16:21:03
713
247.1000
XLON
11002110000177177-E03UAuCzPJK020201014
14-Oct-2020 16:21:03
1002
247.1000
XLON
11002110000177177-E03UAuCzPJK220201014
14-Oct-2020 16:21:03
1343
247.1000
XLON
11002110000177177-E03UAuCzPJJy20201014
14-Oct-2020 16:22:52
1791
247.4000
XLON
11002110000177755-E03UAuCzPLmi20201014
14-Oct-2020 16:22:52
295
247.4000
XLON
11002110000177755-E03UAuCzPLmk20201014
14-Oct-2020 16:22:58
2056
247.4000
XLON
01002010000177792-E03UAuCzPLsk20201014
14-Oct-2020 16:24:08
878
247.4000
XLON
01002010000177864-E03UAuCzPNEa20201014
14-Oct-2020 16:25:05
99
247.3000
XLON
11002110000178260-E03UAuCzPOLI20201014
14-Oct-2020 16:25:05
700
247.3000
XLON
01002010000178810-E03UAuCzPOLp20201014
14-Oct-2020 16:25:05
1844
247.3000
XLON
11002110000178260-E03UAuCzPOLG20201014
14-Oct-2020 16:25:05
375
247.3000
XLON
11002110000179229-E03UAuCzPOLv20201014
14-Oct-2020 16:25:05
364
247.3000
XLON
11002110000179229-E03UAuCzPOLx20201014
14-Oct-2020 16:25:06
528
247.3000
XLON
01002010000178820-E03UAuCzPOPE20201014
14-Oct-2020 16:25:06
212
247.3000
XLON
01002010000178811-E03UAuCzPOP320201014
14-Oct-2020 16:25:06
2774
247.3000
XLON
11002110000179230-E03UAuCzPOP520201014
14-Oct-2020 16:25:35
571
247.2000
XLON
11002110000179269-E03UAuCzPP6w20201014
14-Oct-2020 16:25:48
1237
247.2000
XLON
11002110000179515-E03UAuCzPPHp20201014
14-Oct-2020 16:25:48
1058
247.2000
XLON
11002110000179516-E03UAuCzPPHt20201014
14-Oct-2020 16:25:48
641
247.2000
XLON
01002010000179102-E03UAuCzPPHr20201014
14-Oct-2020 16:29:01
1000
247.3000
XLON
01002010000180609-E03UAuCzPTOZ20201014
14-Oct-2020 16:29:01
395
247.3000
XLON
01002010000180609-E03UAuCzPTOb20201014
14-Oct-2020 16:29:07
181
247.3000
XLON
01002010000180627-E03UAuCzPTWF20201014
14-Oct-2020 16:29:07
700
247.3000
XLON
01002010000180627-E03UAuCzPTWD20201014
14-Oct-2020 16:29:07
1881
247.2000
XLON
11002110000181055-E03UAuCzPTam20201014
14-Oct-2020 16:29:07
1000
247.3000
XLON
01002010000180627-E03UAuCzPTWB20201014
14-Oct-2020 16:29:17
1416
247.1000
XLON
11002110000181075-E03UAuCzPU3L20201014
14-Oct-2020 16:29:23
175
247.1000
XLON
01002010000180715-E03UAuCzPUDv20201014
14-Oct-2020 16:29:23
390
247.1000
XLON
01002010000180715-E03UAuCzPUDx20201014
14-Oct-2020 16:29:49
973
247.2000
XLON
11002110000181286-E03UAuCzPV0020201014
14-Oct-2020 16:29:49
786
247.2000
XLON
11002110000181286-E03UAuCzPV0420201014
14-Oct-2020 16:29:49
386
247.2000
XLON
11002110000181286-E03UAuCzPV0220201014
14-Oct-2020 16:31:03
786
247.2000
XLON
01002010000180868-E03UAuCzPV0L20201014
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEZLFFBBLZFBK
Recent news on Aberdeen
See all newsREG - Invesco Markets II - Result of AGM
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group plc, The
AnnouncementREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property plc
AnnouncementREG - Aberdeen Group PLC Urban Logistics REIT - Form 8.3 - Urban Logistics REIT PLC
AnnouncementREG - JP Jenkins - The JP Jenkins-15 April/May Index update
Announcement