REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
15 October 2020
Number of ordinary shares purchased:
933,093
Lowest price per share:
237.90
Highest price per share:
245.00
Trading venue:
XLON
Aggregate volume per date per trading venue:
933,093
Weighted average price per day per trading venue:
241.5690
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
15-Oct-2020 08:00:31
530
245.0000
XLON
01002010000001410-E03Utrgumc6y20201015
15-Oct-2020 08:01:26
559
244.2000
XLON
01002010000002702-E03UtrgumeyW20201015
15-Oct-2020 08:03:39
755
243.8000
XLON
01002010000004332-E03UtrgumnKC20201015
15-Oct-2020 08:03:48
636
243.6000
XLON
11002110000004316-E03Utrgumo1w20201015
15-Oct-2020 08:04:02
689
243.5000
XLON
01002010000004339-E03UtrgumoXC20201015
15-Oct-2020 08:04:22
674
243.3000
XLON
01002010000004561-E03UtrgumpzI20201015
15-Oct-2020 08:05:01
583
243.4000
XLON
11002110000005092-E03Utrgums7X20201015
15-Oct-2020 08:05:01
583
243.3000
XLON
01002010000005114-E03Utrgums7k20201015
15-Oct-2020 08:05:04
1115
243.0000
XLON
01002010000005154-E03UtrgumsLl20201015
15-Oct-2020 08:05:04
1022
243.0000
XLON
11002110000005129-E03UtrgumsLn20201015
15-Oct-2020 08:05:05
984
243.0000
XLON
11002110000005136-E03UtrgumsNN20201015
15-Oct-2020 08:05:11
1208
243.0000
XLON
11002110000005151-E03Utrgumsfi20201015
15-Oct-2020 08:05:11
792
243.0000
XLON
01002010000005188-E03Utrgumsfk20201015
15-Oct-2020 08:05:11
85
243.0000
XLON
01002010000005188-E03Utrgumsfm20201015
15-Oct-2020 08:05:11
929
242.8000
XLON
01002010000005155-E03Utrgumsgf20201015
15-Oct-2020 08:05:12
1301
242.5000
XLON
01002010000005280-E03UtrgumsmF20201015
15-Oct-2020 08:05:12
1208
242.7000
XLON
11002110000005244-E03UtrgumsjY20201015
15-Oct-2020 08:05:15
959
242.5000
XLON
01002010000005312-E03UtrgumsuD20201015
15-Oct-2020 08:05:26
1523
242.5000
XLON
01002010000005410-E03UtrgumtZD20201015
15-Oct-2020 08:05:26
1115
242.4000
XLON
01002010000005313-E03UtrgumtZJ20201015
15-Oct-2020 08:05:53
1091
242.7000
XLON
11002110000005785-E03Utrgumv7P20201015
15-Oct-2020 08:07:01
931
243.1000
XLON
01002010000006370-E03UtrgumyUZ20201015
15-Oct-2020 08:07:39
1352
242.8000
XLON
01002010000006639-E03Utrgun07u20201015
15-Oct-2020 08:07:40
1066
242.7000
XLON
01002010000006171-E03Utrgun08b20201015
15-Oct-2020 08:07:41
865
242.5000
XLON
11002110000006349-E03Utrgun0BQ20201015
15-Oct-2020 08:08:29
1420
242.7000
XLON
11002110000006881-E03Utrgun28320201015
15-Oct-2020 08:08:29
1642
242.6000
XLON
11002110000006822-E03Utrgun28r20201015
15-Oct-2020 08:08:29
1391
242.7000
XLON
11002110000006972-E03Utrgun29B20201015
15-Oct-2020 08:10:01
1019
242.7000
XLON
01002010000007546-E03Utrgun6E320201015
15-Oct-2020 08:10:03
530
242.5000
XLON
11002110000007532-E03Utrgun6LD20201015
15-Oct-2020 08:10:32
583
242.4000
XLON
11002110000007243-E03Utrgun7Z220201015
15-Oct-2020 08:11:12
957
242.9000
XLON
01002010000008284-E03Utrgun9TE20201015
15-Oct-2020 08:13:08
1000
243.2000
XLON
01002010000009227-E03UtrgunE3l20201015
15-Oct-2020 08:13:08
61
243.2000
XLON
01002010000009227-E03UtrgunE3n20201015
15-Oct-2020 08:13:08
1446
243.1000
XLON
01002010000008747-E03UtrgunE3p20201015
15-Oct-2020 08:13:08
752
243.1000
XLON
11002110000009312-E03UtrgunE4R20201015
15-Oct-2020 08:13:58
1238
243.2000
XLON
01002010000009848-E03UtrgunH8620201015
15-Oct-2020 08:15:12
1152
243.5000
XLON
11002110000010641-E03UtrgunLNQ20201015
15-Oct-2020 08:15:13
220
243.4000
XLON
01002010000010493-E03UtrgunLTJ20201015
15-Oct-2020 08:15:13
447
243.4000
XLON
01002010000010493-E03UtrgunLTL20201015
15-Oct-2020 08:15:26
1096
243.2000
XLON
11002110000010735-E03UtrgunMNA20201015
15-Oct-2020 08:15:28
1091
243.1000
XLON
11002110000010718-E03UtrgunMVe20201015
15-Oct-2020 08:15:41
1047
243.0000
XLON
01002010000009822-E03UtrgunNEu20201015
15-Oct-2020 08:15:56
1056
243.0000
XLON
11002110000010924-E03UtrgunOFd20201015
15-Oct-2020 08:16:21
1440
243.0000
XLON
11002110000011083-E03UtrgunPxY20201015
15-Oct-2020 08:16:25
1152
242.6000
XLON
01002010000010954-E03UtrgunQV620201015
15-Oct-2020 08:16:27
1164
242.5000
XLON
01002010000011684-E03UtrgunQkP20201015
15-Oct-2020 08:16:32
1152
242.4000
XLON
11002110000010925-E03UtrgunRH520201015
15-Oct-2020 08:17:31
231
242.3000
XLON
11002110000012113-E03UtrgunWVq20201015
15-Oct-2020 08:17:40
779
242.3000
XLON
11002110000012113-E03UtrgunXBm20201015
15-Oct-2020 08:18:42
500
242.2000
XLON
11002110000013466-E03UtrgunaXj20201015
15-Oct-2020 08:18:52
690
242.1000
XLON
01002010000013528-E03Utrgunb4020201015
15-Oct-2020 08:18:59
956
241.9000
XLON
11002110000011643-E03UtrgunbOQ20201015
15-Oct-2020 08:18:59
871
241.9000
XLON
01002010000013711-E03UtrgunbOj20201015
15-Oct-2020 08:19:11
668
241.8000
XLON
01002010000011723-E03Utrgunbsg20201015
15-Oct-2020 08:19:27
795
241.6000
XLON
01002010000013995-E03UtrguncZb20201015
15-Oct-2020 08:20:40
670
241.3000
XLON
11002110000013666-E03Utrgunfy820201015
15-Oct-2020 08:21:14
960
241.0000
XLON
11002110000015174-E03UtrguniVT20201015
15-Oct-2020 08:22:00
636
240.7000
XLON
11002110000015777-E03UtrgunlAg20201015
15-Oct-2020 08:22:00
689
240.7000
XLON
11002110000014550-E03Utrgunl5m20201015
15-Oct-2020 08:22:03
540
240.4000
XLON
01002010000015817-E03UtrgunlUu20201015
15-Oct-2020 08:23:45
613
240.1000
XLON
11002110000015819-E03Utrgunrlv20201015
15-Oct-2020 08:25:12
567
239.5000
XLON
11002110000017051-E03UtrgunvfJ20201015
15-Oct-2020 08:26:09
1372
239.9000
XLON
01002010000018385-E03UtrgunzLz20201015
15-Oct-2020 08:26:10
1176
239.9000
XLON
11002110000018360-E03UtrgunzOW20201015
15-Oct-2020 08:26:17
1078
239.8000
XLON
01002010000018374-E03UtrgunzlC20201015
15-Oct-2020 08:28:04
87
240.4000
XLON
01002010000019218-E03Utrguo5WA20201015
15-Oct-2020 08:28:04
97
240.4000
XLON
01002010000019048-E03Utrguo5Vl20201015
15-Oct-2020 08:28:04
1116
240.4000
XLON
01002010000019048-E03Utrguo5Vi20201015
15-Oct-2020 08:28:04
903
240.4000
XLON
01002010000019218-E03Utrguo5W820201015
15-Oct-2020 08:30:04
1016
240.2000
XLON
11002110000018923-E03UtrguoAV120201015
15-Oct-2020 08:30:04
1307
240.1000
XLON
11002110000018880-E03UtrguoAYd20201015
15-Oct-2020 08:30:04
647
240.1000
XLON
01002010000020225-E03UtrguoAZF20201015
15-Oct-2020 08:30:08
841
239.9000
XLON
11002110000020208-E03UtrguoAp120201015
15-Oct-2020 08:31:39
1233
240.0000
XLON
01002010000020877-E03UtrguoEki20201015
15-Oct-2020 08:33:42
1063
240.0000
XLON
11002110000021521-E03UtrguoIiU20201015
15-Oct-2020 08:34:14
1295
239.9000
XLON
01002010000020636-E03UtrguoJmC20201015
15-Oct-2020 08:34:16
1113
239.8000
XLON
11002110000022117-E03UtrguoJsi20201015
15-Oct-2020 08:35:17
1057
239.6000
XLON
11002110000020959-E03UtrguoLl820201015
15-Oct-2020 08:35:45
500
239.5000
XLON
01002010000022739-E03UtrguoMZQ20201015
15-Oct-2020 08:35:45
432
239.5000
XLON
01002010000022739-E03UtrguoMZS20201015
15-Oct-2020 08:36:49
732
239.6000
XLON
11002110000023082-E03UtrguoOiF20201015
15-Oct-2020 08:36:49
590
239.6000
XLON
11002110000023082-E03UtrguoOiD20201015
15-Oct-2020 08:36:57
932
239.4000
XLON
11002110000022538-E03UtrguoPBk20201015
15-Oct-2020 08:36:57
1163
239.4000
XLON
11002110000023140-E03UtrguoPC820201015
15-Oct-2020 08:36:57
340
239.4000
XLON
11002110000023140-E03UtrguoPCA20201015
15-Oct-2020 08:37:32
721
239.2000
XLON
01002010000022145-E03UtrguoQDZ20201015
15-Oct-2020 08:37:32
1124
239.3000
XLON
11002110000023186-E03UtrguoQDV20201015
15-Oct-2020 08:38:59
1196
238.6000
XLON
01002010000023873-E03UtrguoSfV20201015
15-Oct-2020 08:39:03
920
238.5000
XLON
01002010000023860-E03UtrguoSqG20201015
15-Oct-2020 08:39:40
1463
238.7000
XLON
11002110000024263-E03UtrguoUNi20201015
15-Oct-2020 08:39:43
946
238.6000
XLON
01002010000024280-E03UtrguoURY20201015
15-Oct-2020 08:40:04
85
238.4000
XLON
11002110000024325-E03UtrguoVP820201015
15-Oct-2020 08:40:04
473
238.4000
XLON
11002110000024325-E03UtrguoVP620201015
15-Oct-2020 08:40:29
975
238.3000
XLON
01002010000024298-E03UtrguoWNn20201015
15-Oct-2020 08:40:31
934
238.3000
XLON
11002110000024759-E03UtrguoWWO20201015
15-Oct-2020 08:40:39
1365
238.1000
XLON
11002110000024303-E03UtrguoWrI20201015
15-Oct-2020 08:40:40
934
238.0000
XLON
11002110000024848-E03UtrguoX1420201015
15-Oct-2020 08:41:12
1046
238.1000
XLON
11002110000025112-E03UtrguoY7L20201015
15-Oct-2020 08:41:14
714
237.9000
XLON
01002010000025135-E03UtrguoY9j20201015
15-Oct-2020 08:41:56
1002
238.1000
XLON
01002010000025545-E03Utrguoa4W20201015
15-Oct-2020 08:41:56
1000
238.1000
XLON
01002010000025545-E03Utrguoa4Y20201015
15-Oct-2020 08:42:03
943
238.1000
XLON
11002110000025591-E03UtrguoaJa20201015
15-Oct-2020 08:42:34
1064
237.9000
XLON
01002010000025785-E03UtrguobL920201015
15-Oct-2020 08:42:34
683
237.9000
XLON
01002010000025265-E03UtrguobKJ20201015
15-Oct-2020 08:42:34
312
237.9000
XLON
01002010000025135-E03UtrguobKH20201015
15-Oct-2020 08:42:43
1193
238.1000
XLON
01002010000025840-E03UtrguobXM20201015
15-Oct-2020 08:42:44
1040
238.1000
XLON
11002110000025853-E03UtrguobYC20201015
15-Oct-2020 08:42:46
943
238.2000
XLON
01002010000025860-E03UtrguobbA20201015
15-Oct-2020 08:42:57
1110
238.1000
XLON
11002110000025864-E03Utrguobvq20201015
15-Oct-2020 08:43:20
949
238.2000
XLON
01002010000026039-E03UtrguocP620201015
15-Oct-2020 08:43:21
1424
238.2000
XLON
01002010000026051-E03UtrguocTZ20201015
15-Oct-2020 08:43:21
1037
238.1000
XLON
01002010000025915-E03UtrguocUG20201015
15-Oct-2020 08:44:06
949
238.0000
XLON
11002110000026373-E03UtrguoeAo20201015
15-Oct-2020 08:44:06
949
238.0000
XLON
11002110000026372-E03UtrguoeAY20201015
15-Oct-2020 08:45:40
1041
238.2000
XLON
01002010000026955-E03Utrguoh3Z20201015
15-Oct-2020 08:45:41
1000
238.2000
XLON
11002110000026978-E03Utrguoh4J20201015
15-Oct-2020 08:45:59
349
238.3000
XLON
11002110000027089-E03Utrguohhk20201015
15-Oct-2020 08:46:32
1044
238.8000
XLON
11002110000027382-E03Utrguoix320201015
15-Oct-2020 08:46:36
1044
238.9000
XLON
01002010000027414-E03Utrguoj6x20201015
15-Oct-2020 08:46:37
1000
238.9000
XLON
11002110000027417-E03Utrguoj7n20201015
15-Oct-2020 08:46:37
457
238.9000
XLON
11002110000027417-E03Utrguoj7p20201015
15-Oct-2020 08:46:38
1000
238.9000
XLON
01002010000027427-E03Utrguoj8m20201015
15-Oct-2020 08:46:38
297
238.9000
XLON
01002010000027427-E03Utrguoj8o20201015
15-Oct-2020 08:46:42
1044
238.9000
XLON
11002110000027428-E03UtrguojIX20201015
15-Oct-2020 08:46:43
1084
238.8000
XLON
01002010000027482-E03UtrguojLK20201015
15-Oct-2020 08:46:43
426
238.9000
XLON
11002110000027467-E03UtrguojJ220201015
15-Oct-2020 08:46:43
1000
238.9000
XLON
11002110000027467-E03UtrguojJ020201015
15-Oct-2020 08:46:45
2
238.8000
XLON
11002110000027493-E03UtrguojVJ20201015
15-Oct-2020 08:46:45
334
238.8000
XLON
11002110000027493-E03UtrguojVL20201015
15-Oct-2020 08:46:55
1234
238.9000
XLON
01002010000027600-E03UtrguojxE20201015
15-Oct-2020 08:46:56
209
238.8000
XLON
11002110000027577-E03Utrguok0320201015
15-Oct-2020 08:46:56
1120
238.8000
XLON
11002110000027577-E03Utrguok0520201015
15-Oct-2020 08:47:30
296
238.8000
XLON
11002110000027762-E03UtrguolEH20201015
15-Oct-2020 08:47:30
620
238.8000
XLON
11002110000027762-E03UtrguolEK20201015
15-Oct-2020 08:48:10
957
238.8000
XLON
11002110000027982-E03UtrguomSZ20201015
15-Oct-2020 08:48:54
536
239.0000
XLON
01002010000028367-E03Utrguonqc20201015
15-Oct-2020 08:48:54
517
239.0000
XLON
01002010000028368-E03Utrguonqx20201015
15-Oct-2020 08:48:57
1244
239.0000
XLON
11002110000028347-E03Utrguonv420201015
15-Oct-2020 08:48:58
1053
239.0000
XLON
01002010000028378-E03Utrguonw720201015
15-Oct-2020 08:49:36
847
239.2000
XLON
01002010000028544-E03UtrguoouK20201015
15-Oct-2020 08:50:11
707
238.9000
XLON
11002110000028711-E03Utrguopfu20201015
15-Oct-2020 08:50:11
1223
239.0000
XLON
01002010000028450-E03UtrguopfH20201015
15-Oct-2020 08:50:28
630
238.9000
XLON
01002010000028759-E03Utrguoq9F20201015
15-Oct-2020 08:53:45
1252
239.1000
XLON
01002010000030044-E03UtrguovQB20201015
15-Oct-2020 08:53:56
739
239.1000
XLON
11002110000030055-E03UtrguoveZ20201015
15-Oct-2020 08:53:56
951
239.1000
XLON
11002110000030055-E03Utrguoveb20201015
15-Oct-2020 08:55:59
1088
239.4000
XLON
11002110000030635-E03UtrguoyP120201015
15-Oct-2020 08:56:03
781
239.4000
XLON
11002110000030665-E03UtrguoyY420201015
15-Oct-2020 08:56:03
703
239.4000
XLON
11002110000030665-E03UtrguoyY220201015
15-Oct-2020 08:56:29
400
239.4000
XLON
11002110000030696-E03Utrguoz8E20201015
15-Oct-2020 08:56:29
787
239.4000
XLON
11002110000030696-E03Utrguoz8G20201015
15-Oct-2020 08:57:49
818
239.2000
XLON
11002110000031195-E03Utrgup0dl20201015
15-Oct-2020 08:57:49
607
239.2000
XLON
11002110000031195-E03Utrgup0ea20201015
15-Oct-2020 08:57:50
954
239.0000
XLON
01002010000030834-E03Utrgup0gQ20201015
15-Oct-2020 08:59:59
1390
239.6000
XLON
11002110000031802-E03Utrgup3d220201015
15-Oct-2020 08:59:59
1027
239.6000
XLON
01002010000031787-E03Utrgup3d420201015
15-Oct-2020 09:00:01
372
239.6000
XLON
11002110000031953-E03Utrgup3lL20201015
15-Oct-2020 09:00:06
330
239.7000
XLON
01002010000032025-E03Utrgup3ye20201015
15-Oct-2020 09:00:47
1365
239.6000
XLON
11002110000032026-E03Utrgup56F20201015
15-Oct-2020 09:01:21
1000
239.6000
XLON
01002010000032449-E03Utrgup5sc20201015
15-Oct-2020 09:01:21
63
239.6000
XLON
01002010000032449-E03Utrgup5sf20201015
15-Oct-2020 09:02:57
160
239.6000
XLON
01002010000033043-E03Utrgup8ZM20201015
15-Oct-2020 09:02:57
1366
239.6000
XLON
01002010000033127-E03Utrgup8Zg20201015
15-Oct-2020 09:02:57
890
239.6000
XLON
01002010000033043-E03Utrgup8ZK20201015
15-Oct-2020 09:03:23
1577
239.9000
XLON
11002110000033192-E03Utrgup9Dz20201015
15-Oct-2020 09:03:35
1000
239.8000
XLON
01002010000033153-E03Utrgup9QO20201015
15-Oct-2020 09:03:35
368
239.8000
XLON
01002010000033153-E03Utrgup9QQ20201015
15-Oct-2020 09:03:36
477
239.8000
XLON
01002010000033346-E03Utrgup9T320201015
15-Oct-2020 09:03:36
1000
239.8000
XLON
01002010000033346-E03Utrgup9T120201015
15-Oct-2020 09:03:39
1595
239.8000
XLON
11002110000033377-E03Utrgup9bZ20201015
15-Oct-2020 09:03:42
2064
239.8000
XLON
11002110000033400-E03Utrgup9fZ20201015
15-Oct-2020 09:03:48
869
239.7000
XLON
11002110000033357-E03Utrgup9u820201015
15-Oct-2020 09:03:48
1108
239.7000
XLON
01002010000033404-E03Utrgup9uE20201015
15-Oct-2020 09:03:50
1169
239.5000
XLON
01002010000033377-E03UtrgupA2520201015
15-Oct-2020 09:03:51
988
239.4000
XLON
01002010000033468-E03UtrgupA8020201015
15-Oct-2020 09:05:06
724
239.8000
XLON
11002110000033799-E03UtrgupBxc20201015
15-Oct-2020 09:05:12
287
240.1000
XLON
01002010000033979-E03UtrgupCGC20201015
15-Oct-2020 09:05:12
406
240.1000
XLON
01002010000033979-E03UtrgupCGA20201015
15-Oct-2020 09:05:12
1000
240.1000
XLON
01002010000033979-E03UtrgupCG820201015
15-Oct-2020 09:05:12
459
240.1000
XLON
01002010000033979-E03UtrgupCG620201015
15-Oct-2020 09:05:17
607
240.1000
XLON
01002010000034011-E03UtrgupCNr20201015
15-Oct-2020 09:05:17
159
240.1000
XLON
01002010000034011-E03UtrgupCNt20201015
15-Oct-2020 09:06:00
552
240.2000
XLON
01002010000034125-E03UtrgupDF020201015
15-Oct-2020 09:06:00
601
240.2000
XLON
01002010000034125-E03UtrgupDF220201015
15-Oct-2020 09:06:02
636
239.9000
XLON
11002110000033958-E03UtrgupDQv20201015
15-Oct-2020 09:07:01
82
239.7000
XLON
11002110000034245-E03UtrgupF1I20201015
15-Oct-2020 09:07:01
1000
239.7000
XLON
11002110000034245-E03UtrgupF1F20201015
15-Oct-2020 09:09:11
737
239.8000
XLON
01002010000035386-E03UtrgupIQt20201015
15-Oct-2020 09:09:11
485
239.8000
XLON
01002010000035386-E03UtrgupIQv20201015
15-Oct-2020 09:09:17
478
239.9000
XLON
01002010000035419-E03UtrgupIWf20201015
15-Oct-2020 09:09:17
1000
239.9000
XLON
01002010000035419-E03UtrgupIWd20201015
15-Oct-2020 09:09:31
132
239.8000
XLON
11002110000035461-E03UtrgupIhX20201015
15-Oct-2020 09:09:31
1000
239.8000
XLON
11002110000035461-E03UtrgupIhV20201015
15-Oct-2020 09:09:31
1694
239.8000
XLON
11002110000035392-E03UtrgupIgx20201015
15-Oct-2020 09:09:34
479
239.8000
XLON
11002110000035471-E03UtrgupIjU20201015
15-Oct-2020 09:09:34
696
239.8000
XLON
11002110000035471-E03UtrgupIjW20201015
15-Oct-2020 09:09:34
142
239.8000
XLON
11002110000035471-E03UtrgupIjY20201015
15-Oct-2020 09:10:05
784
239.7000
XLON
11002110000035594-E03UtrgupJQy20201015
15-Oct-2020 09:10:05
599
239.7000
XLON
11002110000035594-E03UtrgupJR020201015
15-Oct-2020 09:11:59
825
239.6000
XLON
01002010000036069-E03UtrgupMM520201015
15-Oct-2020 09:12:29
846
239.4000
XLON
01002010000035476-E03UtrgupN3G20201015
15-Oct-2020 09:13:15
2104
239.4000
XLON
01002010000036818-E03UtrgupO3v20201015
15-Oct-2020 09:13:16
2104
239.4000
XLON
11002110000036827-E03UtrgupO5U20201015
15-Oct-2020 09:14:54
662
239.3000
XLON
01002010000036565-E03UtrgupQyI20201015
15-Oct-2020 09:16:43
1700
238.9000
XLON
11002110000038332-E03UtrgupTvC20201015
15-Oct-2020 09:16:43
502
238.9000
XLON
01002010000038347-E03UtrgupTvK20201015
15-Oct-2020 09:16:43
314
238.9000
XLON
01002010000038347-E03UtrgupTvI20201015
15-Oct-2020 09:16:43
510
238.9000
XLON
11002110000038332-E03UtrgupTvE20201015
15-Oct-2020 09:16:43
490
238.9000
XLON
01002010000038347-E03UtrgupTvG20201015
15-Oct-2020 09:16:43
766
238.8000
XLON
01002010000037799-E03UtrgupTuk20201015
15-Oct-2020 09:16:43
650
239.0000
XLON
11002110000036838-E03UtrgupTtm20201015
15-Oct-2020 09:16:43
1097
238.9000
XLON
11002110000037548-E03UtrgupTuP20201015
15-Oct-2020 09:18:18
481
239.1000
XLON
01002010000038875-E03UtrgupW0D20201015
15-Oct-2020 09:18:18
1000
239.1000
XLON
01002010000038875-E03UtrgupW0B20201015
15-Oct-2020 09:20:14
1282
239.3000
XLON
01002010000039546-E03UtrgupZ1w20201015
15-Oct-2020 09:20:38
1394
239.3000
XLON
11002110000039569-E03UtrgupZh320201015
15-Oct-2020 09:20:39
436
239.3000
XLON
11002110000039789-E03UtrgupZm220201015
15-Oct-2020 09:20:43
1267
239.3000
XLON
11002110000039802-E03UtrgupZqz20201015
15-Oct-2020 09:21:27
725
239.3000
XLON
01002010000040029-E03Utrgupanz20201015
15-Oct-2020 09:21:27
543
239.3000
XLON
01002010000040029-E03Utrgupanx20201015
15-Oct-2020 09:22:38
1381
239.2000
XLON
01002010000039812-E03UtrgupcZf20201015
15-Oct-2020 09:24:41
704
239.4000
XLON
11002110000040554-E03Utrgupep820201015
15-Oct-2020 09:24:41
108
239.5000
XLON
01002010000040906-E03Utrgupeoe20201015
15-Oct-2020 09:24:41
438
239.5000
XLON
01002010000040906-E03Utrgupeoc20201015
15-Oct-2020 09:24:42
1706
239.4000
XLON
11002110000040992-E03Utrguper220201015
15-Oct-2020 09:24:42
754
239.4000
XLON
11002110000040992-E03Utrguper420201015
15-Oct-2020 09:25:18
1092
239.4000
XLON
11002110000041000-E03UtrgupfTh20201015
15-Oct-2020 09:25:27
1600
239.2000
XLON
01002010000040425-E03UtrgupfdI20201015
15-Oct-2020 09:26:10
1460
239.8000
XLON
01002010000041446-E03UtrgupguE20201015
15-Oct-2020 09:26:57
1710
239.8000
XLON
01002010000041651-E03Utrguphpi20201015
15-Oct-2020 09:27:34
1147
239.6000
XLON
01002010000041359-E03UtrgupiSg20201015
15-Oct-2020 09:28:25
1701
239.6000
XLON
11002110000042041-E03UtrgupjVr20201015
15-Oct-2020 09:28:47
1306
239.5000
XLON
11002110000041232-E03Utrgupk5K20201015
15-Oct-2020 09:29:00
583
239.3000
XLON
11002110000042266-E03UtrgupkRk20201015
15-Oct-2020 09:29:00
393
239.3000
XLON
01002010000042079-E03UtrgupkRL20201015
15-Oct-2020 09:29:00
200
239.3000
XLON
01002010000042079-E03UtrgupkRJ20201015
15-Oct-2020 09:29:11
678
239.2000
XLON
01002010000041969-E03Utrgupkai20201015
15-Oct-2020 09:30:16
2586
239.2000
XLON
01002010000042672-E03UtrguplyB20201015
15-Oct-2020 09:30:16
763
239.2000
XLON
11002110000042625-E03UtrguplyD20201015
15-Oct-2020 09:30:22
595
239.1000
XLON
11002110000042614-E03Utrgupm8H20201015
15-Oct-2020 09:30:22
813
239.1000
XLON
01002010000042233-E03Utrgupm8220201015
15-Oct-2020 09:31:01
356
238.9000
XLON
11002110000042818-E03UtrgupnVZ20201015
15-Oct-2020 09:31:01
1003
238.9000
XLON
11002110000042818-E03UtrgupnVb20201015
15-Oct-2020 09:32:05
829
238.8000
XLON
11002110000043616-E03Utrgupp7D20201015
15-Oct-2020 09:32:05
1201
238.8000
XLON
01002010000043356-E03Utrgupp6b20201015
15-Oct-2020 09:32:11
1178
238.7000
XLON
01002010000043686-E03UtrguppLg20201015
15-Oct-2020 09:35:53
1341
239.1000
XLON
11002110000045183-E03UtrgupuOz20201015
15-Oct-2020 09:36:40
2418
239.0000
XLON
11002110000045550-E03Utrgupvj620201015
15-Oct-2020 09:37:01
1220
238.9000
XLON
11002110000044316-E03UtrgupwBg20201015
15-Oct-2020 09:38:31
592
239.0000
XLON
01002010000046229-E03Utrgupyax20201015
15-Oct-2020 09:38:31
64
239.0000
XLON
01002010000046229-E03Utrgupyaz20201015
15-Oct-2020 09:41:58
990
239.0000
XLON
01002010000046905-E03Utrguq2UJ20201015
15-Oct-2020 09:43:28
864
238.8000
XLON
11002110000046051-E03Utrguq4AC20201015
15-Oct-2020 09:43:31
400
238.9000
XLON
01002010000047691-E03Utrguq4EH20201015
15-Oct-2020 09:43:31
1288
238.9000
XLON
01002010000047691-E03Utrguq4EJ20201015
15-Oct-2020 09:43:31
794
238.9000
XLON
01002010000047691-E03Utrguq4ED20201015
15-Oct-2020 09:43:31
323
238.9000
XLON
01002010000047691-E03Utrguq4EF20201015
15-Oct-2020 09:48:45
1815
239.0000
XLON
11002110000048979-E03UtrguqA5g20201015
15-Oct-2020 09:48:45
1163
239.0000
XLON
01002010000048483-E03UtrguqA5F20201015
15-Oct-2020 09:48:49
674
239.0000
XLON
01002010000049031-E03UtrguqA9q20201015
15-Oct-2020 09:50:13
1604
238.9000
XLON
11002110000048998-E03UtrguqC7q20201015
15-Oct-2020 09:52:25
357
238.7000
XLON
11002110000050216-E03UtrguqENV20201015
15-Oct-2020 09:52:25
767
238.7000
XLON
11002110000050216-E03UtrguqENX20201015
15-Oct-2020 09:52:25
1000
238.7000
XLON
11002110000050216-E03UtrguqENT20201015
15-Oct-2020 09:52:27
1000
238.7000
XLON
01002010000050273-E03UtrguqEPx20201015
15-Oct-2020 09:52:27
357
238.7000
XLON
01002010000050273-E03UtrguqEPz20201015
15-Oct-2020 09:53:41
426
238.4000
XLON
01002010000050699-E03UtrguqGRV20201015
15-Oct-2020 09:53:41
479
238.4000
XLON
01002010000050699-E03UtrguqGRX20201015
15-Oct-2020 09:53:41
1664
238.4000
XLON
01002010000050699-E03UtrguqGRT20201015
15-Oct-2020 09:54:55
1637
238.6000
XLON
11002110000051038-E03UtrguqHft20201015
15-Oct-2020 09:56:19
1156
238.8000
XLON
01002010000051346-E03UtrguqJCq20201015
15-Oct-2020 09:56:22
1152
239.0000
XLON
11002110000051462-E03UtrguqJJ820201015
15-Oct-2020 09:56:29
842
239.1000
XLON
11002110000051482-E03UtrguqJQE20201015
15-Oct-2020 09:56:29
805
239.1000
XLON
11002110000051482-E03UtrguqJQG20201015
15-Oct-2020 09:56:30
1263
239.1000
XLON
11002110000051490-E03UtrguqJRF20201015
15-Oct-2020 09:56:31
1000
239.1000
XLON
01002010000051565-E03UtrguqJSU20201015
15-Oct-2020 09:56:34
1000
239.1000
XLON
11002110000051513-E03UtrguqJXh20201015
15-Oct-2020 09:56:44
884
238.8000
XLON
01002010000051555-E03UtrguqJnq20201015
15-Oct-2020 09:56:45
1387
238.8000
XLON
11002110000051570-E03UtrguqJrv20201015
15-Oct-2020 09:56:48
740
238.8000
XLON
01002010000051685-E03UtrguqJxz20201015
15-Oct-2020 09:56:56
1580
238.8000
XLON
01002010000051734-E03UtrguqKBF20201015
15-Oct-2020 09:58:11
604
238.6000
XLON
01002010000052061-E03UtrguqLlf20201015
15-Oct-2020 10:00:10
696
238.7000
XLON
01002010000052766-E03UtrguqNwU20201015
15-Oct-2020 10:00:10
235
238.7000
XLON
01002010000052766-E03UtrguqO1G20201015
15-Oct-2020 10:00:10
446
238.7000
XLON
01002010000052766-E03UtrguqO1E20201015
15-Oct-2020 10:00:19
720
238.7000
XLON
11002110000052728-E03UtrguqOCr20201015
15-Oct-2020 10:00:20
444
238.7000
XLON
11002110000052728-E03UtrguqOFa20201015
15-Oct-2020 10:00:20
828
238.7000
XLON
11002110000052738-E03UtrguqOFc20201015
15-Oct-2020 10:01:35
1400
238.8000
XLON
01002010000053204-E03UtrguqPvZ20201015
15-Oct-2020 10:02:42
790
239.1000
XLON
01002010000053540-E03UtrguqRI620201015
15-Oct-2020 10:02:42
289
239.1000
XLON
01002010000053540-E03UtrguqRI220201015
15-Oct-2020 10:02:42
336
239.1000
XLON
01002010000053540-E03UtrguqRI420201015
15-Oct-2020 10:04:08
2000
238.9000
XLON
01002010000053851-E03UtrguqSoC20201015
15-Oct-2020 10:04:08
60
238.9000
XLON
01002010000053851-E03UtrguqSoF20201015
15-Oct-2020 10:04:15
821
238.9000
XLON
11002110000053858-E03UtrguqSvQ20201015
15-Oct-2020 10:06:25
1587
239.1000
XLON
01002010000054641-E03UtrguqVcG20201015
15-Oct-2020 10:06:44
405
239.4000
XLON
11002110000054669-E03UtrguqW2y20201015
15-Oct-2020 10:06:47
1599
239.4000
XLON
01002010000054765-E03UtrguqW5n20201015
15-Oct-2020 10:07:02
1427
239.1000
XLON
01002010000054857-E03UtrguqWMa20201015
15-Oct-2020 10:08:06
1213
239.6000
XLON
11002110000055169-E03UtrguqXkh20201015
15-Oct-2020 10:08:21
1333
239.6000
XLON
11002110000055176-E03UtrguqY5F20201015
15-Oct-2020 10:09:09
1388
239.7000
XLON
11002110000055321-E03UtrguqYp420201015
15-Oct-2020 10:10:20
523
240.0000
XLON
01002010000055865-E03UtrguqaEw20201015
15-Oct-2020 10:10:23
2017
240.0000
XLON
01002010000055878-E03UtrguqaIK20201015
15-Oct-2020 10:12:30
441
240.0000
XLON
11002110000056446-E03Utrguqckm20201015
15-Oct-2020 10:12:47
1137
240.1000
XLON
01002010000056599-E03UtrguqdEd20201015
15-Oct-2020 10:12:52
1572
240.1000
XLON
01002010000056690-E03UtrguqdKY20201015
15-Oct-2020 10:15:19
744
240.2000
XLON
01002010000057435-E03Utrguqfun20201015
15-Oct-2020 10:15:19
540
240.2000
XLON
11002110000057336-E03Utrguqfuq20201015
15-Oct-2020 10:15:20
393
240.2000
XLON
11002110000057348-E03Utrguqfye20201015
15-Oct-2020 10:15:21
1231
240.2000
XLON
01002010000057450-E03Utrguqg0H20201015
15-Oct-2020 10:15:49
2016
240.2000
XLON
11002110000057526-E03UtrguqggF20201015
15-Oct-2020 10:15:51
824
240.2000
XLON
01002010000057641-E03UtrguqgjE20201015
15-Oct-2020 10:16:29
1700
240.0000
XLON
01002010000057779-E03UtrguqhOX20201015
15-Oct-2020 10:16:29
1367
240.0000
XLON
01002010000057779-E03UtrguqhOV20201015
15-Oct-2020 10:18:50
1274
239.8000
XLON
01002010000058407-E03Utrguqjwp20201015
15-Oct-2020 10:18:51
1317
239.8000
XLON
11002110000058368-E03Utrguqjxc20201015
15-Oct-2020 10:19:07
1270
239.5000
XLON
01002010000058502-E03UtrguqkRm20201015
15-Oct-2020 10:19:07
1196
239.6000
XLON
11002110000058449-E03UtrguqkPa20201015
15-Oct-2020 10:19:07
1492
239.6000
XLON
11002110000058449-E03UtrguqkPY20201015
15-Oct-2020 10:20:43
1000
239.3000
XLON
01002010000059134-E03UtrguqmQs20201015
15-Oct-2020 10:20:43
789
239.3000
XLON
01002010000059134-E03UtrguqmQu20201015
15-Oct-2020 10:20:43
531
239.2000
XLON
01002010000059004-E03UtrguqmPe20201015
15-Oct-2020 10:20:43
624
239.3000
XLON
11002110000058700-E03UtrguqmOy20201015
15-Oct-2020 10:20:43
191
239.3000
XLON
01002010000059135-E03UtrguqmRr20201015
15-Oct-2020 10:23:09
1290
239.9000
XLON
11002110000059792-E03Utrguqpxm20201015
15-Oct-2020 10:23:10
1116
239.9000
XLON
01002010000059957-E03UtrguqpyT20201015
15-Oct-2020 10:23:10
448
239.9000
XLON
01002010000059957-E03UtrguqpyV20201015
15-Oct-2020 10:23:10
1502
239.9000
XLON
01002010000059957-E03UtrguqpyR20201015
15-Oct-2020 10:23:31
1538
240.0000
XLON
01002010000060081-E03UtrguqqGq20201015
15-Oct-2020 10:23:33
1542
240.0000
XLON
01002010000060104-E03UtrguqqLv20201015
15-Oct-2020 10:23:33
840
240.0000
XLON
01002010000060104-E03UtrguqqLz20201015
15-Oct-2020 10:23:33
363
240.0000
XLON
01002010000060104-E03UtrguqqLx20201015
15-Oct-2020 10:25:06
4316
240.0000
XLON
01002010000060580-E03Utrguqrvu20201015
15-Oct-2020 10:27:51
1530
240.2000
XLON
11002110000061235-E03Utrguqv2120201015
15-Oct-2020 10:27:57
2271
240.2000
XLON
11002110000061253-E03UtrguqvAH20201015
15-Oct-2020 10:27:57
115
240.2000
XLON
11002110000061253-E03UtrguqvAJ20201015
15-Oct-2020 10:34:34
1431
240.6000
XLON
01002010000063241-E03Utrgur22s20201015
15-Oct-2020 10:34:34
179
240.6000
XLON
01002010000063241-E03Utrgur22q20201015
15-Oct-2020 10:34:37
1328
240.6000
XLON
01002010000063255-E03Utrgur25620201015
15-Oct-2020 10:34:37
275
240.6000
XLON
01002010000063255-E03Utrgur25420201015
15-Oct-2020 10:37:17
538
240.4000
XLON
11002110000063793-E03Utrgur4it20201015
15-Oct-2020 10:37:17
428
240.4000
XLON
11002110000063793-E03Utrgur4ip20201015
15-Oct-2020 10:37:17
1600
240.4000
XLON
11002110000063793-E03Utrgur4ir20201015
15-Oct-2020 10:37:17
389
240.4000
XLON
11002110000063793-E03Utrgur4in20201015
15-Oct-2020 10:37:20
1367
240.4000
XLON
11002110000063809-E03Utrgur4mi20201015
15-Oct-2020 10:41:09
1333
239.9000
XLON
11002110000064894-E03Utrgur8ZO20201015
15-Oct-2020 10:41:54
1018
239.9000
XLON
11002110000065141-E03Utrgur9FM20201015
15-Oct-2020 10:41:54
1000
239.9000
XLON
11002110000065141-E03Utrgur9FK20201015
15-Oct-2020 10:45:15
533
239.3000
XLON
11002110000066099-E03UtrgurCGg20201015
15-Oct-2020 10:45:15
837
239.3000
XLON
01002010000066297-E03UtrgurCGe20201015
15-Oct-2020 10:45:16
1770
239.3000
XLON
11002110000066310-E03UtrgurCHg20201015
15-Oct-2020 10:45:18
36
239.3000
XLON
01002010000066534-E03UtrgurCOn20201015
15-Oct-2020 10:45:18
465
239.3000
XLON
01002010000066534-E03UtrgurCOl20201015
15-Oct-2020 10:45:22
317
239.3000
XLON
11002110000066335-E03UtrgurCbX20201015
15-Oct-2020 10:47:10
690
239.5000
XLON
01002010000067197-E03UtrgurEJA20201015
15-Oct-2020 10:47:12
1438
239.5000
XLON
01002010000067206-E03UtrgurEKU20201015
15-Oct-2020 10:49:00
1000
240.1000
XLON
01002010000067701-E03UtrgurGdI20201015
15-Oct-2020 10:49:02
1000
240.1000
XLON
11002110000067532-E03UtrgurGgS20201015
15-Oct-2020 10:49:06
1218
240.0000
XLON
11002110000067557-E03UtrgurGlW20201015
15-Oct-2020 10:52:03
1524
240.0000
XLON
01002010000068470-E03UtrgurK1s20201015
15-Oct-2020 10:52:04
1305
240.0000
XLON
11002110000068298-E03UtrgurK2520201015
15-Oct-2020 10:52:51
1306
240.1000
XLON
11002110000068479-E03UtrgurKgZ20201015
15-Oct-2020 10:53:07
1451
240.0000
XLON
11002110000068331-E03UtrgurKu720201015
15-Oct-2020 10:54:22
1302
240.4000
XLON
11002110000068810-E03UtrgurM0V20201015
15-Oct-2020 10:54:57
1421
240.4000
XLON
11002110000068852-E03UtrgurMa520201015
15-Oct-2020 10:54:57
1051
240.5000
XLON
11002110000068919-E03UtrgurMZn20201015
15-Oct-2020 10:58:47
1211
240.5000
XLON
11002110000070102-E03UtrgurPxK20201015
15-Oct-2020 10:58:49
389
240.6000
XLON
01002010000070305-E03UtrgurQ2K20201015
15-Oct-2020 10:58:51
1170
240.6000
XLON
01002010000070310-E03UtrgurQ3R20201015
15-Oct-2020 11:00:34
1199
240.5000
XLON
11002110000070532-E03UtrgurRgr20201015
15-Oct-2020 11:00:36
984
240.5000
XLON
01002010000070715-E03UtrgurRhv20201015
15-Oct-2020 11:00:36
166
240.5000
XLON
01002010000070715-E03UtrgurRhx20201015
15-Oct-2020 11:04:46
1142
240.5000
XLON
11002110000071335-E03UtrgurVWu20201015
15-Oct-2020 11:06:19
711
240.8000
XLON
11002110000071639-E03UtrgurX1P20201015
15-Oct-2020 11:06:20
1150
240.8000
XLON
11002110000071644-E03UtrgurX2S20201015
15-Oct-2020 11:06:22
1150
240.8000
XLON
01002010000071844-E03UtrgurX5420201015
15-Oct-2020 11:06:31
1150
240.8000
XLON
01002010000071854-E03UtrgurXDY20201015
15-Oct-2020 11:08:11
1600
240.7000
XLON
11002110000071932-E03UtrgurYTn20201015
15-Oct-2020 11:08:13
1164
240.7000
XLON
11002110000071934-E03UtrgurYUk20201015
15-Oct-2020 11:10:01
1160
240.5000
XLON
01002010000072464-E03Utrgura5q20201015
15-Oct-2020 11:10:03
5
240.5000
XLON
01002010000072487-E03UtrguraEI20201015
15-Oct-2020 11:11:28
1160
240.8000
XLON
11002110000072406-E03UtrgurbQN20201015
15-Oct-2020 11:11:29
1437
240.7000
XLON
01002010000072723-E03UtrgurbTg20201015
15-Oct-2020 11:14:23
1174
240.1000
XLON
11002110000072963-E03Utrgurdnb20201015
15-Oct-2020 11:14:25
1174
240.1000
XLON
01002010000073199-E03Utrgurdrv20201015
15-Oct-2020 11:14:33
780
240.1000
XLON
11002110000072982-E03Utrgurdxm20201015
15-Oct-2020 11:17:28
486
240.0000
XLON
11002110000073969-E03UtrgurhSV20201015
15-Oct-2020 11:17:28
2776
240.0000
XLON
11002110000073969-E03UtrgurhSX20201015
15-Oct-2020 11:20:58
1268
240.3000
XLON
01002010000074869-E03UtrgurlXN20201015
15-Oct-2020 11:20:59
1278
240.3000
XLON
01002010000075235-E03UtrgurlYf20201015
15-Oct-2020 11:21:02
912
240.3000
XLON
01002010000075243-E03Utrgurlf520201015
15-Oct-2020 11:21:02
366
240.3000
XLON
01002010000075243-E03Utrgurlf320201015
15-Oct-2020 11:26:27
596
240.5000
XLON
11002110000076720-E03UtrgurqVc20201015
15-Oct-2020 11:26:30
1233
240.5000
XLON
01002010000076960-E03UtrgurqWv20201015
15-Oct-2020 11:26:32
853
240.5000
XLON
11002110000076744-E03Utrgurqad20201015
15-Oct-2020 11:30:45
67
240.5000
XLON
11002110000077868-E03Utrgurtwg20201015
15-Oct-2020 11:30:46
1223
240.5000
XLON
11002110000077870-E03Utrgurtxt20201015
15-Oct-2020 11:30:47
1223
240.5000
XLON
11002110000077884-E03Utrgurtzu20201015
15-Oct-2020 11:30:49
1223
240.5000
XLON
11002110000077890-E03Utrguru2S20201015
15-Oct-2020 11:33:54
1000
240.2000
XLON
11002110000078671-E03UtrgurwZ320201015
15-Oct-2020 11:34:27
1000
240.4000
XLON
01002010000079004-E03Utrgurx7H20201015
15-Oct-2020 11:34:28
1404
240.4000
XLON
11002110000078799-E03Utrgurx8520201015
15-Oct-2020 11:34:31
1000
240.4000
XLON
11002110000078819-E03Utrgurx9n20201015
15-Oct-2020 11:34:33
543
240.4000
XLON
11002110000078827-E03UtrgurxBE20201015
15-Oct-2020 11:36:28
1228
240.8000
XLON
11002110000079376-E03Utrgurz4R20201015
15-Oct-2020 11:36:32
1228
240.8000
XLON
01002010000079620-E03Utrgurz6s20201015
15-Oct-2020 11:39:44
1239
241.1000
XLON
01002010000080552-E03Utrgus1Ky20201015
15-Oct-2020 11:39:51
1068
241.1000
XLON
11002110000080342-E03Utrgus1On20201015
15-Oct-2020 11:39:51
171
241.1000
XLON
11002110000080342-E03Utrgus1Op20201015
15-Oct-2020 11:41:01
1239
240.8000
XLON
11002110000080437-E03Utrgus2bZ20201015
15-Oct-2020 11:41:02
1242
240.8000
XLON
01002010000080906-E03Utrgus2cm20201015
15-Oct-2020 11:41:04
1259
240.8000
XLON
01002010000080921-E03Utrgus2ez20201015
15-Oct-2020 11:42:52
1166
240.8000
XLON
01002010000081448-E03Utrgus4vd20201015
15-Oct-2020 11:42:53
1378
240.8000
XLON
01002010000081452-E03Utrgus4wx20201015
15-Oct-2020 11:42:55
1166
240.8000
XLON
01002010000081456-E03Utrgus4yP20201015
15-Oct-2020 11:45:29
1124
240.5000
XLON
01002010000082030-E03Utrgus7ot20201015
15-Oct-2020 11:45:32
1343
240.5000
XLON
01002010000082039-E03Utrgus7tE20201015
15-Oct-2020 11:47:36
827
240.8000
XLON
01002010000082894-E03UtrgusAOv20201015
15-Oct-2020 11:47:39
953
240.8000
XLON
01002010000082906-E03UtrgusARw20201015
15-Oct-2020 11:47:39
271
240.8000
XLON
01002010000082894-E03UtrgusARo20201015
15-Oct-2020 11:47:46
1224
240.8000
XLON
11002110000082681-E03UtrgusAVU20201015
15-Oct-2020 11:50:52
975
241.5000
XLON
11002110000084040-E03UtrgusDjW20201015
15-Oct-2020 11:51:51
1140
241.4000
XLON
11002110000084467-E03UtrgusF5A20201015
15-Oct-2020 11:51:51
653
241.5000
XLON
11002110000084056-E03UtrgusF3n20201015
15-Oct-2020 11:51:51
465
241.5000
XLON
11002110000084056-E03UtrgusF3l20201015
15-Oct-2020 11:51:54
1140
241.5000
XLON
11002110000084487-E03UtrgusF7x20201015
15-Oct-2020 11:53:22
1135
241.4000
XLON
11002110000084995-E03UtrgusGej20201015
15-Oct-2020 11:53:24
1135
241.5000
XLON
01002010000085246-E03UtrgusGkk20201015
15-Oct-2020 11:53:26
800
241.5000
XLON
11002110000085019-E03UtrgusGpv20201015
15-Oct-2020 11:53:29
368
241.5000
XLON
11002110000085035-E03UtrgusGsF20201015
15-Oct-2020 11:53:32
1067
241.5000
XLON
01002010000085294-E03UtrgusGv720201015
15-Oct-2020 11:57:51
1118
241.2000
XLON
11002110000086052-E03UtrgusKhS20201015
15-Oct-2020 11:58:16
1117
241.2000
XLON
11002110000086317-E03UtrgusL6P20201015
15-Oct-2020 11:58:18
1000
241.2000
XLON
01002010000086694-E03UtrgusL7L20201015
15-Oct-2020 11:58:34
1103
241.2000
XLON
11002110000086460-E03UtrgusLM920201015
15-Oct-2020 11:58:35
6
241.2000
XLON
11002110000086460-E03UtrgusLOK20201015
15-Oct-2020 11:59:41
1088
241.6000
XLON
01002010000087066-E03UtrgusMbf20201015
15-Oct-2020 11:59:42
1000
241.6000
XLON
11002110000086851-E03UtrgusMcO20201015
15-Oct-2020 11:59:59
1132
241.6000
XLON
01002010000087077-E03UtrgusMrJ20201015
15-Oct-2020 12:00:00
1346
241.6000
XLON
01002010000087180-E03UtrgusMuG20201015
15-Oct-2020 12:00:01
926
241.6000
XLON
01002010000087192-E03UtrgusMxy20201015
15-Oct-2020 12:00:01
176
241.6000
XLON
01002010000087192-E03UtrgusMy220201015
15-Oct-2020 12:00:08
789
242.1000
XLON
01002010000087268-E03UtrgusNFv20201015
15-Oct-2020 12:00:08
1000
242.1000
XLON
01002010000087268-E03UtrgusNFt20201015
15-Oct-2020 12:00:09
1000
242.1000
XLON
11002110000087056-E03UtrgusNGj20201015
15-Oct-2020 12:00:10
1000
242.1000
XLON
11002110000087062-E03UtrgusNIf20201015
15-Oct-2020 12:00:10
789
242.1000
XLON
11002110000087062-E03UtrgusNIh20201015
15-Oct-2020 12:00:11
1000
242.1000
XLON
11002110000087072-E03UtrgusNKX20201015
15-Oct-2020 12:00:12
789
242.1000
XLON
11002110000087086-E03UtrgusNLX20201015
15-Oct-2020 12:00:12
1000
242.1000
XLON
11002110000087086-E03UtrgusNLV20201015
15-Oct-2020 12:00:13
1173
242.1000
XLON
01002010000087327-E03UtrgusNOP20201015
15-Oct-2020 12:00:19
1349
242.0000
XLON
11002110000087151-E03UtrgusNSN20201015
15-Oct-2020 12:00:20
1081
242.0000
XLON
11002110000087160-E03UtrgusNSg20201015
15-Oct-2020 12:00:38
1000
242.0000
XLON
11002110000087266-E03UtrgusNco20201015
15-Oct-2020 12:00:38
1600
242.0000
XLON
11002110000087266-E03UtrgusNcm20201015
15-Oct-2020 12:00:41
1243
241.9000
XLON
01002010000087512-E03UtrgusNeo20201015
15-Oct-2020 12:02:01
1838
241.6000
XLON
11002110000087621-E03UtrgusOa320201015
15-Oct-2020 12:02:03
1006
241.6000
XLON
11002110000087638-E03UtrgusOdd20201015
15-Oct-2020 12:02:55
1000
241.6000
XLON
01002010000088112-E03UtrgusPPm20201015
15-Oct-2020 12:02:56
1188
241.6000
XLON
11002110000087862-E03UtrgusPQT20201015
15-Oct-2020 12:02:58
1000
241.6000
XLON
01002010000088131-E03UtrgusPRL20201015
15-Oct-2020 12:02:58
425
241.6000
XLON
01002010000088131-E03UtrgusPRN20201015
15-Oct-2020 12:04:02
1040
241.5000
XLON
01002010000088348-E03UtrgusQIo20201015
15-Oct-2020 12:04:02
156
241.5000
XLON
01002010000088348-E03UtrgusQIq20201015
15-Oct-2020 12:04:04
1368
241.5000
XLON
11002110000088105-E03UtrgusQMc20201015
15-Oct-2020 12:04:56
1178
241.5000
XLON
11002110000088332-E03UtrgusR3g20201015
15-Oct-2020 12:04:57
1236
241.5000
XLON
01002010000088581-E03UtrgusR4Q20201015
15-Oct-2020 12:04:57
395
241.5000
XLON
01002010000088581-E03UtrgusR4M20201015
15-Oct-2020 12:04:57
100
241.5000
XLON
01002010000088581-E03UtrgusR4O20201015
15-Oct-2020 12:04:59
1019
241.5000
XLON
11002110000088352-E03UtrgusR5y20201015
15-Oct-2020 12:04:59
362
241.5000
XLON
11002110000088352-E03UtrgusR6320201015
15-Oct-2020 12:10:56
1221
241.4000
XLON
11002110000090014-E03UtrgusWat20201015
15-Oct-2020 12:10:58
583
241.4000
XLON
01002010000090296-E03UtrgusWe620201015
15-Oct-2020 12:10:58
1000
241.4000
XLON
01002010000090296-E03UtrgusWe420201015
15-Oct-2020 12:12:12
1280
241.6000
XLON
01002010000090399-E03UtrgusXjz20201015
15-Oct-2020 12:12:20
1262
241.6000
XLON
11002110000090359-E03UtrgusXtH20201015
15-Oct-2020 12:12:22
347
241.6000
XLON
01002010000090631-E03UtrgusXvb20201015
15-Oct-2020 12:12:22
1000
241.6000
XLON
01002010000090631-E03UtrgusXvZ20201015
15-Oct-2020 12:14:29
1263
241.4000
XLON
01002010000091184-E03UtrgusaP220201015
15-Oct-2020 12:14:31
328
241.4000
XLON
01002010000091218-E03UtrgusaRY20201015
15-Oct-2020 12:14:31
1000
241.4000
XLON
01002010000091218-E03UtrgusaRW20201015
15-Oct-2020 12:19:26
1271
242.0000
XLON
01002010000092722-E03Utrgusfoz20201015
15-Oct-2020 12:19:34
1291
242.1000
XLON
01002010000092796-E03Utrgusg0720201015
15-Oct-2020 12:19:35
1000
242.1000
XLON
01002010000092807-E03Utrgusg1l20201015
15-Oct-2020 12:19:47
1290
242.1000
XLON
01002010000092815-E03UtrgusgCe20201015
15-Oct-2020 12:20:33
1486
242.3000
XLON
01002010000093104-E03Utrgush0J20201015
15-Oct-2020 12:20:35
203
242.3000
XLON
01002010000093134-E03Utrgush3b20201015
15-Oct-2020 12:20:35
1091
242.3000
XLON
01002010000093134-E03Utrgush3d20201015
15-Oct-2020 12:22:53
396
242.3000
XLON
11002110000093566-E03UtrgusjSb20201015
15-Oct-2020 12:22:53
1130
242.3000
XLON
11002110000093566-E03UtrgusjSY20201015
15-Oct-2020 12:24:05
1261
242.3000
XLON
01002010000094081-E03UtrguskUq20201015
15-Oct-2020 12:24:07
1154
242.3000
XLON
11002110000093879-E03UtrguskXF20201015
15-Oct-2020 12:24:07
184
242.3000
XLON
11002110000093879-E03UtrguskXI20201015
15-Oct-2020 12:24:09
1154
242.3000
XLON
01002010000094109-E03UtrguskZH20201015
15-Oct-2020 12:24:11
390
242.3000
XLON
01002010000094121-E03Utrguska820201015
15-Oct-2020 12:24:11
182
242.3000
XLON
01002010000094121-E03UtrguskaA20201015
15-Oct-2020 12:28:08
689
242.6000
XLON
11002110000094812-E03UtrgusoCl20201015
15-Oct-2020 12:28:08
588
242.6000
XLON
11002110000094812-E03UtrgusoCo20201015
15-Oct-2020 12:28:10
1000
242.6000
XLON
11002110000094821-E03UtrgusoFn20201015
15-Oct-2020 12:28:10
848
242.6000
XLON
11002110000094821-E03UtrgusoFp20201015
15-Oct-2020 12:28:17
2236
242.6000
XLON
01002010000095030-E03UtrgusoOD20201015
15-Oct-2020 12:30:21
1576
242.4000
XLON
11002110000095189-E03UtrguspfB20201015
15-Oct-2020 12:30:21
465
242.4000
XLON
01002010000095402-E03Utrguspf420201015
15-Oct-2020 12:30:25
931
242.4000
XLON
11002110000095202-E03Utrguspgl20201015
15-Oct-2020 12:32:21
1000
242.2000
XLON
11002110000095485-E03UtrgusrTI20201015
15-Oct-2020 12:32:21
232
242.2000
XLON
01002010000095693-E03UtrgusrTU20201015
15-Oct-2020 12:33:19
784
242.2000
XLON
01002010000095701-E03Utrgusrz420201015
15-Oct-2020 12:33:21
448
242.2000
XLON
01002010000095701-E03Utrgusrza20201015
15-Oct-2020 12:35:16
779
241.9000
XLON
01002010000096355-E03Utrgusttb20201015
15-Oct-2020 12:35:16
458
241.9000
XLON
01002010000096355-E03UtrgusttZ20201015
15-Oct-2020 12:35:18
190
241.9000
XLON
01002010000096367-E03Utrgustw720201015
15-Oct-2020 12:35:18
1256
241.9000
XLON
01002010000096367-E03Utrgustw420201015
15-Oct-2020 12:37:53
193
241.9000
XLON
01002010000096957-E03UtrgusvkH20201015
15-Oct-2020 12:37:53
486
241.9000
XLON
01002010000096957-E03UtrgusvkJ20201015
15-Oct-2020 12:37:53
508
241.9000
XLON
01002010000096957-E03UtrgusvkL20201015
15-Oct-2020 12:38:01
712
241.9000
XLON
11002110000096770-E03Utrgusw2220201015
15-Oct-2020 12:38:01
1187
241.9000
XLON
11002110000096741-E03Utrgusw1U20201015
15-Oct-2020 12:42:09
1182
242.1000
XLON
01002010000098092-E03UtrguszCw20201015
15-Oct-2020 12:42:10
1000
242.1000
XLON
01002010000098194-E03UtrguszI820201015
15-Oct-2020 12:42:12
1171
242.1000
XLON
11002110000097938-E03UtrguszJz20201015
15-Oct-2020 12:47:57
1162
242.2000
XLON
01002010000099995-E03Utrgut3mo20201015
15-Oct-2020 12:48:39
1826
242.2000
XLON
11002110000099709-E03Utrgut4aM20201015
15-Oct-2020 12:52:00
1383
242.1000
XLON
11002110000100778-E03Utrgut7WE20201015
15-Oct-2020 12:52:42
1151
242.0000
XLON
01002010000101297-E03Utrgut8Hh20201015
15-Oct-2020 12:52:44
1000
242.0000
XLON
01002010000101320-E03Utrgut8Mn20201015
15-Oct-2020 12:52:48
399
242.0000
XLON
11002110000101000-E03Utrgut8PS20201015
15-Oct-2020 12:52:48
284
242.0000
XLON
11002110000101000-E03Utrgut8PQ20201015
15-Oct-2020 12:57:02
1000
242.0000
XLON
01002010000102310-E03UtrgutCPq20201015
15-Oct-2020 12:57:02
710
242.0000
XLON
01002010000102310-E03UtrgutCPs20201015
15-Oct-2020 12:57:12
174
242.0000
XLON
11002110000102007-E03UtrgutCWa20201015
15-Oct-2020 12:57:12
784
242.0000
XLON
11002110000102007-E03UtrgutCWc20201015
15-Oct-2020 13:00:05
1105
241.9000
XLON
11002110000102535-E03UtrgutEW120201015
15-Oct-2020 13:00:08
928
241.9000
XLON
01002010000103051-E03UtrgutEbW20201015
15-Oct-2020 13:00:08
1000
241.9000
XLON
01002010000103051-E03UtrgutEbU20201015
15-Oct-2020 13:00:15
413
241.9000
XLON
11002110000102711-E03UtrgutEiR20201015
15-Oct-2020 13:00:15
217
241.9000
XLON
11002110000102711-E03UtrgutEiP20201015
15-Oct-2020 13:02:18
1140
241.9000
XLON
01002010000103722-E03UtrgutGVh20201015
15-Oct-2020 13:02:19
1140
241.9000
XLON
01002010000103729-E03UtrgutGWy20201015
15-Oct-2020 13:02:20
840
241.9000
XLON
11002110000103396-E03UtrgutGY820201015
15-Oct-2020 13:02:20
712
241.9000
XLON
11002110000103396-E03UtrgutGY620201015
15-Oct-2020 13:02:20
1000
241.9000
XLON
11002110000103396-E03UtrgutGY420201015
15-Oct-2020 13:06:18
45
242.2000
XLON
01002010000104804-E03UtrgutJFR20201015
15-Oct-2020 13:06:18
870
242.2000
XLON
01002010000104804-E03UtrgutJFV20201015
15-Oct-2020 13:06:18
129
242.2000
XLON
01002010000104804-E03UtrgutJFT20201015
15-Oct-2020 13:06:51
1269
242.1000
XLON
11002110000104457-E03UtrgutJdr20201015
15-Oct-2020 13:06:52
260
242.1000
XLON
11002110000104616-E03UtrgutJes20201015
15-Oct-2020 13:06:52
1014
242.1000
XLON
11002110000104616-E03UtrgutJeq20201015
15-Oct-2020 13:06:54
1274
242.1000
XLON
01002010000104991-E03UtrgutJhN20201015
15-Oct-2020 13:07:01
1155
242.1000
XLON
01002010000105020-E03UtrgutJrw20201015
15-Oct-2020 13:09:17
1000
242.0000
XLON
11002110000105288-E03UtrgutLYB20201015
15-Oct-2020 13:10:33
1609
242.0000
XLON
11002110000105772-E03UtrgutMsW20201015
15-Oct-2020 13:10:35
959
241.9000
XLON
01002010000106142-E03UtrgutMx720201015
15-Oct-2020 13:10:35
176
241.9000
XLON
01002010000106142-E03UtrgutMx920201015
15-Oct-2020 13:13:12
878
241.5000
XLON
11002110000106673-E03UtrgutPOu20201015
15-Oct-2020 13:13:12
516
241.5000
XLON
11002110000106673-E03UtrgutPOs20201015
15-Oct-2020 13:13:15
623
241.5000
XLON
01002010000107080-E03UtrgutPTi20201015
15-Oct-2020 13:13:15
522
241.5000
XLON
01002010000107080-E03UtrgutPTc20201015
15-Oct-2020 13:18:10
200
241.4000
XLON
11002110000108314-E03UtrgutTJK20201015
15-Oct-2020 13:18:10
1154
241.4000
XLON
11002110000108314-E03UtrgutTJH20201015
15-Oct-2020 13:20:01
1354
241.7000
XLON
01002010000108963-E03UtrgutUyx20201015
15-Oct-2020 13:20:01
38
241.7000
XLON
11002110000108585-E03UtrgutUyz20201015
15-Oct-2020 13:20:03
1256
241.7000
XLON
01002010000109332-E03UtrgutV6u20201015
15-Oct-2020 13:23:54
1484
241.6000
XLON
11002110000110266-E03UtrgutYwH20201015
15-Oct-2020 13:24:08
921
241.5000
XLON
01002010000110807-E03UtrgutZ9o20201015
15-Oct-2020 13:24:08
501
241.5000
XLON
01002010000110807-E03UtrgutZ9q20201015
15-Oct-2020 13:24:17
1143
241.5000
XLON
01002010000110875-E03UtrgutZHQ20201015
15-Oct-2020 13:30:10
629
241.5000
XLON
11002110000112495-E03UtrguteLO20201015
15-Oct-2020 13:30:32
849
241.5000
XLON
11002110000112681-E03Utrguteu720201015
15-Oct-2020 13:30:32
1000
241.5000
XLON
11002110000112681-E03Utrguteu520201015
15-Oct-2020 13:30:35
720
241.5000
XLON
11002110000112719-E03Utrgutf6s20201015
15-Oct-2020 13:33:16
865
241.0000
XLON
01002010000114240-E03UtrgutiLU20201015
15-Oct-2020 13:33:25
314
241.0000
XLON
01002010000114240-E03UtrgutikL20201015
15-Oct-2020 13:33:25
174
241.0000
XLON
01002010000114240-E03UtrgutikJ20201015
15-Oct-2020 13:33:26
454
241.0000
XLON
01002010000114352-E03Utrgutiok20201015
15-Oct-2020 13:33:26
895
241.0000
XLON
01002010000114352-E03Utrgutioh20201015
15-Oct-2020 13:36:21
1218
240.9000
XLON
01002010000115631-E03UtrgutnCa20201015
15-Oct-2020 13:36:30
1212
240.9000
XLON
11002110000115275-E03UtrgutnUk20201015
15-Oct-2020 13:36:30
1193
240.9000
XLON
11002110000115316-E03UtrgutnUv20201015
15-Oct-2020 13:36:30
19
240.9000
XLON
11002110000115316-E03UtrgutnUx20201015
15-Oct-2020 13:43:02
1143
240.8000
XLON
11002110000116998-E03Utrguttc520201015
15-Oct-2020 13:43:25
1141
240.8000
XLON
11002110000117164-E03Utrgutu1z20201015
15-Oct-2020 13:43:28
1365
240.8000
XLON
11002110000117306-E03Utrgutu6B20201015
15-Oct-2020 13:51:21
1168
240.3000
XLON
01002010000119983-E03Utrguu1Sh20201015
15-Oct-2020 13:52:59
1121
241.0000
XLON
01002010000120487-E03Utrguu34Q20201015
15-Oct-2020 13:52:59
1600
241.0000
XLON
01002010000120487-E03Utrguu34S20201015
15-Oct-2020 13:53:00
1153
241.0000
XLON
01002010000120489-E03Utrguu36320201015
15-Oct-2020 13:53:01
178
241.0000
XLON
11002110000120125-E03Utrguu37G20201015
15-Oct-2020 13:53:01
975
241.0000
XLON
11002110000120125-E03Utrguu37E20201015
15-Oct-2020 13:53:02
1153
241.0000
XLON
01002010000120505-E03Utrguu3Dt20201015
15-Oct-2020 13:53:05
1155
241.0000
XLON
01002010000120518-E03Utrguu3JF20201015
15-Oct-2020 13:53:06
1155
241.0000
XLON
01002010000120548-E03Utrguu3KT20201015
15-Oct-2020 13:53:07
1155
241.0000
XLON
11002110000120179-E03Utrguu3LW20201015
15-Oct-2020 13:53:08
1155
241.0000
XLON
11002110000120183-E03Utrguu3Ly20201015
15-Oct-2020 13:53:09
1155
241.0000
XLON
01002010000120561-E03Utrguu3ML20201015
15-Oct-2020 13:53:12
1155
241.0000
XLON
11002110000120207-E03Utrguu3Su20201015
15-Oct-2020 13:53:42
1149
241.3000
XLON
11002110000120307-E03Utrguu3zM20201015
15-Oct-2020 13:53:43
1126
241.3000
XLON
11002110000120387-E03Utrguu47Y20201015
15-Oct-2020 13:53:44
1126
241.3000
XLON
01002010000120769-E03Utrguu4DN20201015
15-Oct-2020 13:53:45
1223
241.4000
XLON
11002110000120408-E03Utrguu4FT20201015
15-Oct-2020 13:53:47
428
241.4000
XLON
01002010000120803-E03Utrguu4K220201015
15-Oct-2020 13:53:59
1123
241.4000
XLON
11002110000120522-E03Utrguu4QZ20201015
15-Oct-2020 13:54:01
1000
241.5000
XLON
01002010000120903-E03Utrguu4Sa20201015
15-Oct-2020 13:54:01
425
241.5000
XLON
01002010000120903-E03Utrguu4Sc20201015
15-Oct-2020 13:56:00
1147
241.2000
XLON
11002110000121187-E03Utrguu69w20201015
15-Oct-2020 13:56:01
1147
241.2000
XLON
11002110000121188-E03Utrguu6AG20201015
15-Oct-2020 13:56:05
1147
241.2000
XLON
11002110000121218-E03Utrguu6EC20201015
15-Oct-2020 13:57:05
1000
241.0000
XLON
01002010000121929-E03Utrguu73I20201015
15-Oct-2020 13:57:07
971
241.0000
XLON
01002010000121938-E03Utrguu74j20201015
15-Oct-2020 13:57:07
506
241.0000
XLON
01002010000121938-E03Utrguu74l20201015
15-Oct-2020 13:57:33
1076
241.4000
XLON
11002110000121670-E03Utrguu7Wc20201015
15-Oct-2020 13:58:26
1075
241.5000
XLON
01002010000122286-E03Utrguu8M820201015
15-Oct-2020 13:58:41
1085
241.3000
XLON
01002010000122382-E03Utrguu8XQ20201015
15-Oct-2020 13:58:42
1085
241.3000
XLON
01002010000122387-E03Utrguu8ZU20201015
15-Oct-2020 13:58:55
1388
241.3000
XLON
11002110000122056-E03Utrguu8nP20201015
15-Oct-2020 14:00:36
1000
241.3000
XLON
11002110000122742-E03UtrguuAeb20201015
15-Oct-2020 14:00:36
375
241.3000
XLON
01002010000123089-E03UtrguuAeg20201015
15-Oct-2020 14:01:34
1083
241.4000
XLON
01002010000123143-E03UtrguuBVW20201015
15-Oct-2020 14:05:10
573
241.2000
XLON
01002010000124524-E03UtrguuEpc20201015
15-Oct-2020 14:05:10
532
241.2000
XLON
01002010000124524-E03UtrguuEpe20201015
15-Oct-2020 14:05:47
1270
241.2000
XLON
11002110000124470-E03UtrguuFXA20201015
15-Oct-2020 14:05:57
1107
241.2000
XLON
01002010000124875-E03UtrguuFxT20201015
15-Oct-2020 14:09:10
1130
241.6000
XLON
01002010000126082-E03UtrguuJv720201015
15-Oct-2020 14:09:11
280
241.6000
XLON
01002010000126088-E03UtrguuJxg20201015
15-Oct-2020 14:09:12
1130
241.6000
XLON
11002110000125692-E03UtrguuJya20201015
15-Oct-2020 14:09:13
348
241.6000
XLON
01002010000126092-E03UtrguuJzq20201015
15-Oct-2020 14:09:14
861
241.6000
XLON
11002110000125700-E03UtrguuK0c20201015
15-Oct-2020 14:09:14
259
241.6000
XLON
11002110000125700-E03UtrguuK0e20201015
15-Oct-2020 14:09:16
1120
241.6000
XLON
11002110000125703-E03UtrguuK1y20201015
15-Oct-2020 14:09:28
133
242.0000
XLON
11002110000125794-E03UtrguuKUe20201015
15-Oct-2020 14:09:28
973
242.0000
XLON
11002110000125794-E03UtrguuKUa20201015
15-Oct-2020 14:09:32
1106
242.0000
XLON
01002010000126216-E03UtrguuKZm20201015
15-Oct-2020 14:09:34
501
242.0000
XLON
11002110000125822-E03UtrguuKca20201015
15-Oct-2020 14:09:34
601
242.0000
XLON
11002110000125822-E03UtrguuKcc20201015
15-Oct-2020 14:09:35
332
242.0000
XLON
11002110000125834-E03UtrguuKdc20201015
15-Oct-2020 14:09:36
416
242.0000
XLON
11002110000125842-E03UtrguuKfg20201015
15-Oct-2020 14:09:36
403
242.0000
XLON
11002110000125842-E03UtrguuKfi20201015
15-Oct-2020 14:09:41
292
242.1000
XLON
11002110000125860-E03UtrguuKoE20201015
15-Oct-2020 14:09:41
810
242.1000
XLON
11002110000125860-E03UtrguuKoG20201015
15-Oct-2020 14:09:43
216
242.2000
XLON
01002010000126265-E03UtrguuKpt20201015
15-Oct-2020 14:09:43
890
242.2000
XLON
01002010000126265-E03UtrguuKpz20201015
15-Oct-2020 14:09:53
1110
242.3000
XLON
01002010000126315-E03UtrguuL2W20201015
15-Oct-2020 14:09:55
1110
242.4000
XLON
11002110000125931-E03UtrguuL4r20201015
15-Oct-2020 14:09:58
421
242.4000
XLON
01002010000126338-E03UtrguuL8f20201015
15-Oct-2020 14:09:58
1000
242.4000
XLON
01002010000126338-E03UtrguuL8d20201015
15-Oct-2020 14:09:59
1100
242.3000
XLON
11002110000125957-E03UtrguuLB820201015
15-Oct-2020 14:09:59
10
242.3000
XLON
11002110000125957-E03UtrguuLBA20201015
15-Oct-2020 14:10:01
1348
242.3000
XLON
11002110000125968-E03UtrguuLF120201015
15-Oct-2020 14:10:03
493
242.4000
XLON
11002110000125990-E03UtrguuLI920201015
15-Oct-2020 14:10:03
1600
242.4000
XLON
11002110000125990-E03UtrguuLI520201015
15-Oct-2020 14:10:03
430
242.4000
XLON
11002110000125990-E03UtrguuLI720201015
15-Oct-2020 14:10:05
1000
242.4000
XLON
01002010000126397-E03UtrguuLL320201015
15-Oct-2020 14:10:05
421
242.4000
XLON
01002010000126397-E03UtrguuLL520201015
15-Oct-2020 14:10:10
1122
242.1000
XLON
01002010000126428-E03UtrguuLY820201015
15-Oct-2020 14:10:14
1122
242.4000
XLON
11002110000126076-E03UtrguuLdJ20201015
15-Oct-2020 14:10:15
1120
242.3000
XLON
01002010000126463-E03UtrguuLfU20201015
15-Oct-2020 14:10:16
992
242.3000
XLON
11002110000126083-E03UtrguuLgF20201015
15-Oct-2020 14:10:16
128
242.3000
XLON
11002110000126083-E03UtrguuLgI20201015
15-Oct-2020 14:10:17
831
242.3000
XLON
11002110000126088-E03UtrguuLi820201015
15-Oct-2020 14:10:17
323
242.3000
XLON
11002110000126088-E03UtrguuLiA20201015
15-Oct-2020 14:10:18
1120
242.4000
XLON
11002110000126093-E03UtrguuLj420201015
15-Oct-2020 14:10:19
1871
242.4000
XLON
01002010000126479-E03UtrguuLju20201015
15-Oct-2020 14:10:19
900
242.4000
XLON
01002010000126479-E03UtrguuLjq20201015
15-Oct-2020 14:10:19
416
242.4000
XLON
01002010000126479-E03UtrguuLjs20201015
15-Oct-2020 14:10:32
1122
242.0000
XLON
01002010000126545-E03UtrguuLz920201015
15-Oct-2020 14:10:34
1111
241.9000
XLON
11002110000126171-E03UtrguuM5X20201015
15-Oct-2020 14:10:36
1111
241.9000
XLON
11002110000126192-E03UtrguuMB120201015
15-Oct-2020 14:11:14
1092
241.7000
XLON
01002010000126798-E03UtrguuMqy20201015
15-Oct-2020 14:12:48
1083
241.8000
XLON
01002010000127227-E03UtrguuNrE20201015
15-Oct-2020 14:12:50
1082
241.8000
XLON
11002110000126854-E03UtrguuNsq20201015
15-Oct-2020 14:13:27
1000
242.3000
XLON
11002110000127036-E03UtrguuOd620201015
15-Oct-2020 14:13:28
1959
242.3000
XLON
01002010000127420-E03UtrguuOeA20201015
15-Oct-2020 14:13:29
2058
242.3000
XLON
11002110000127047-E03UtrguuOf920201015
15-Oct-2020 14:13:31
515
242.3000
XLON
01002010000127436-E03UtrguuOlp20201015
15-Oct-2020 14:13:31
483
242.3000
XLON
01002010000127436-E03UtrguuOln20201015
15-Oct-2020 14:13:39
876
242.3000
XLON
01002010000127445-E03UtrguuOtw20201015
15-Oct-2020 14:14:44
1053
243.0000
XLON
01002010000127879-E03UtrguuQNR20201015
15-Oct-2020 14:14:45
1273
243.1000
XLON
11002110000127524-E03UtrguuQOj20201015
15-Oct-2020 14:14:46
1007
243.0000
XLON
01002010000127884-E03UtrguuQQy20201015
15-Oct-2020 14:14:46
45
243.0000
XLON
01002010000127884-E03UtrguuQRP20201015
15-Oct-2020 14:14:47
1392
243.1000
XLON
01002010000127888-E03UtrguuQT320201015
15-Oct-2020 14:14:47
421
243.1000
XLON
01002010000127888-E03UtrguuQT120201015
15-Oct-2020 14:14:47
1000
243.1000
XLON
01002010000127888-E03UtrguuQSz20201015
15-Oct-2020 14:14:48
1052
243.1000
XLON
01002010000127893-E03UtrguuQUf20201015
15-Oct-2020 14:14:50
361
243.1000
XLON
11002110000127555-E03UtrguuQWQ20201015
15-Oct-2020 14:14:53
1055
243.1000
XLON
11002110000127581-E03UtrguuQa820201015
15-Oct-2020 14:15:04
1406
242.9000
XLON
11002110000127646-E03UtrguuQlN20201015
15-Oct-2020 14:15:06
1077
242.9000
XLON
01002010000128010-E03UtrguuQmi20201015
15-Oct-2020 14:15:08
1000
242.8000
XLON
11002110000127675-E03UtrguuQp820201015
15-Oct-2020 14:15:15
1547
242.8000
XLON
01002010000128019-E03UtrguuQzl20201015
15-Oct-2020 14:15:17
1081
242.8000
XLON
01002010000128086-E03UtrguuR5320201015
15-Oct-2020 14:15:17
261
242.8000
XLON
11002110000127739-E03UtrguuR4y20201015
15-Oct-2020 14:15:17
1000
242.8000
XLON
11002110000127739-E03UtrguuR4w20201015
15-Oct-2020 14:17:06
1121
242.7000
XLON
11002110000128445-E03UtrguuT7d20201015
15-Oct-2020 14:17:38
1119
242.7000
XLON
11002110000128620-E03UtrguuTfn20201015
15-Oct-2020 14:17:38
644
242.7000
XLON
01002010000128822-E03UtrguuTfP20201015
15-Oct-2020 14:17:38
477
242.7000
XLON
01002010000128822-E03UtrguuTfN20201015
15-Oct-2020 14:17:40
579
242.7000
XLON
01002010000128981-E03UtrguuTh520201015
15-Oct-2020 14:18:03
1107
242.7000
XLON
01002010000129101-E03UtrguuULx20201015
15-Oct-2020 14:18:06
1107
242.7000
XLON
11002110000128776-E03UtrguuUOE20201015
15-Oct-2020 14:19:18
1102
243.0000
XLON
11002110000129150-E03UtrguuVj120201015
15-Oct-2020 14:19:19
1303
243.1000
XLON
11002110000129163-E03UtrguuVmD20201015
15-Oct-2020 14:19:20
1102
243.2000
XLON
01002010000129511-E03UtrguuVoW20201015
15-Oct-2020 14:19:22
1476
243.2000
XLON
11002110000129185-E03UtrguuVuT20201015
15-Oct-2020 14:21:00
1699
242.9000
XLON
01002010000130084-E03UtrguuXOY20201015
15-Oct-2020 14:21:01
2036
242.9000
XLON
11002110000129741-E03UtrguuXPN20201015
15-Oct-2020 14:21:01
595
242.9000
XLON
11002110000129741-E03UtrguuXPP20201015
15-Oct-2020 14:23:26
310
242.9000
XLON
11002110000130778-E03UtrguuZur20201015
15-Oct-2020 14:23:26
725
242.9000
XLON
01002010000131098-E03UtrguuZun20201015
15-Oct-2020 14:23:26
843
242.9000
XLON
11002110000130778-E03UtrguuZup20201015
15-Oct-2020 14:23:28
1
242.9000
XLON
11002110000130876-E03UtrguuZyB20201015
15-Oct-2020 14:23:28
904
242.9000
XLON
11002110000130876-E03UtrguuZy920201015
15-Oct-2020 14:26:06
2048
242.9000
XLON
11002110000131984-E03Utrguuclt20201015
15-Oct-2020 14:26:08
784
242.9000
XLON
11002110000132005-E03Utrguucnq20201015
15-Oct-2020 14:26:29
141
243.0000
XLON
11002110000132147-E03Utrguud0e20201015
15-Oct-2020 14:26:29
583
243.0000
XLON
11002110000132147-E03Utrguud0g20201015
15-Oct-2020 14:26:30
940
243.1000
XLON
01002010000132478-E03Utrguud0s20201015
15-Oct-2020 14:26:41
843
243.1000
XLON
11002110000132161-E03UtrguudDb20201015
15-Oct-2020 14:26:41
903
243.1000
XLON
11002110000132161-E03UtrguudDY20201015
15-Oct-2020 14:28:44
192
243.1000
XLON
11002110000133101-E03Utrguufpc20201015
15-Oct-2020 14:28:44
1000
243.1000
XLON
01002010000133424-E03UtrguufpR20201015
15-Oct-2020 14:28:45
1000
243.1000
XLON
01002010000133426-E03UtrguufqA20201015
15-Oct-2020 14:29:00
1192
243.1000
XLON
11002110000133120-E03Utrguug5q20201015
15-Oct-2020 14:29:00
1193
243.1000
XLON
11002110000133202-E03Utrguug6G20201015
15-Oct-2020 14:29:03
408
243.1000
XLON
01002010000133555-E03UtrguugCD20201015
15-Oct-2020 14:29:03
191
243.1000
XLON
01002010000133555-E03UtrguugCB20201015
15-Oct-2020 14:30:28
1452
242.6000
XLON
01002010000134277-E03UtrguujOP20201015
15-Oct-2020 14:30:30
41
242.6000
XLON
01002010000134300-E03UtrguujV520201015
15-Oct-2020 14:30:30
850
242.6000
XLON
01002010000134300-E03UtrguujV320201015
15-Oct-2020 14:32:09
1157
242.4000
XLON
01002010000135073-E03UtrguunGp20201015
15-Oct-2020 14:32:10
1157
242.4000
XLON
11002110000134713-E03UtrguunIj20201015
15-Oct-2020 14:32:12
17
242.4000
XLON
01002010000135109-E03UtrguunMA20201015
15-Oct-2020 14:32:12
1140
242.4000
XLON
01002010000135109-E03UtrguunM820201015
15-Oct-2020 14:34:00
1282
242.4000
XLON
11002110000135528-E03Utrguur6w20201015
15-Oct-2020 14:34:00
984
242.4000
XLON
11002110000135528-E03Utrguur6u20201015
15-Oct-2020 14:37:02
1149
242.7000
XLON
01002010000136935-E03Utrguuw3b20201015
15-Oct-2020 14:37:04
93
242.7000
XLON
11002110000136879-E03Utrguuw8q20201015
15-Oct-2020 14:37:04
1000
242.7000
XLON
01002010000137224-E03Utrguuw8k20201015
15-Oct-2020 14:37:04
19
242.7000
XLON
11002110000136879-E03Utrguuw8u20201015
15-Oct-2020 14:37:04
799
242.7000
XLON
11002110000136879-E03Utrguuw8w20201015
15-Oct-2020 14:37:04
114
242.7000
XLON
11002110000136879-E03Utrguuw8s20201015
15-Oct-2020 14:37:04
593
242.7000
XLON
01002010000137224-E03Utrguuw8m20201015
15-Oct-2020 14:38:30
387
242.8000
XLON
11002110000137286-E03UtrguuyLq20201015
15-Oct-2020 14:38:30
700
242.8000
XLON
11002110000137286-E03UtrguuyLn20201015
15-Oct-2020 14:38:31
1000
242.8000
XLON
11002110000137331-E03UtrguuyN720201015
15-Oct-2020 14:38:33
1161
242.8000
XLON
01002010000137722-E03UtrguuyTb20201015
15-Oct-2020 14:38:36
586
242.8000
XLON
11002110000137396-E03Utrguuya620201015
15-Oct-2020 14:40:19
9011
242.5000
XLON
01002010000138408-E03Utrguv1v820201015
15-Oct-2020 14:42:10
1263
243.1000
XLON
11002110000138742-E03Utrguv52r20201015
15-Oct-2020 14:42:13
777
243.1000
XLON
01002010000139147-E03Utrguv55y20201015
15-Oct-2020 14:42:13
1592
243.1000
XLON
01002010000139131-E03Utrguv55w20201015
15-Oct-2020 14:42:15
1000
243.1000
XLON
11002110000138803-E03Utrguv5AJ20201015
15-Oct-2020 14:43:43
1000
243.2000
XLON
01002010000139637-E03Utrguv71220201015
15-Oct-2020 14:43:43
1261
243.2000
XLON
01002010000139562-E03Utrguv6zv20201015
15-Oct-2020 14:44:42
1058
242.9000
XLON
11002110000139655-E03Utrguv94y20201015
15-Oct-2020 14:45:16
70
242.9000
XLON
11002110000139824-E03Utrguv9mV20201015
15-Oct-2020 14:45:16
241
242.9000
XLON
11002110000139655-E03Utrguv9mH20201015
15-Oct-2020 14:47:07
263
242.9000
XLON
01002010000140735-E03UtrguvByu20201015
15-Oct-2020 14:47:07
1000
242.9000
XLON
01002010000140735-E03UtrguvBys20201015
15-Oct-2020 14:47:09
577
242.9000
XLON
11002110000140399-E03UtrguvC9N20201015
15-Oct-2020 14:47:09
461
242.9000
XLON
11002110000140399-E03UtrguvC9P20201015
15-Oct-2020 14:49:14
113
242.9000
XLON
11002110000140985-E03UtrguvEac20201015
15-Oct-2020 14:49:14
1355
242.9000
XLON
11002110000140985-E03UtrguvEaa20201015
15-Oct-2020 14:49:24
1272
242.9000
XLON
01002010000141337-E03UtrguvFBj20201015
15-Oct-2020 14:49:27
57
242.9000
XLON
11002110000141053-E03UtrguvFH720201015
15-Oct-2020 14:49:27
943
242.9000
XLON
11002110000141053-E03UtrguvFH220201015
15-Oct-2020 14:51:42
958
243.1000
XLON
01002010000142108-E03UtrguvIg220201015
15-Oct-2020 14:51:42
644
243.1000
XLON
01002010000142108-E03UtrguvIg020201015
15-Oct-2020 14:52:08
1306
243.1000
XLON
01002010000142249-E03UtrguvJVP20201015
15-Oct-2020 14:52:09
109
243.1000
XLON
11002110000141959-E03UtrguvJWf20201015
15-Oct-2020 14:52:09
1244
243.1000
XLON
11002110000141959-E03UtrguvJWb20201015
15-Oct-2020 14:52:11
1353
243.1000
XLON
01002010000142310-E03UtrguvJZt20201015
15-Oct-2020 14:54:11
376
243.5000
XLON
11002110000142598-E03UtrguvMxJ20201015
15-Oct-2020 14:54:11
355
243.5000
XLON
11002110000142598-E03UtrguvMxH20201015
15-Oct-2020 14:54:11
1375
243.5000
XLON
11002110000142598-E03UtrguvMxF20201015
15-Oct-2020 14:54:13
376
243.6000
XLON
01002010000142979-E03UtrguvN3u20201015
15-Oct-2020 14:54:13
171
243.6000
XLON
01002010000142979-E03UtrguvN3w20201015
15-Oct-2020 14:55:10
1500
243.6000
XLON
01002010000143344-E03UtrguvOVL20201015
15-Oct-2020 14:55:13
1500
243.6000
XLON
11002110000143000-E03UtrguvOb420201015
15-Oct-2020 14:56:04
1000
243.6000
XLON
01002010000143651-E03UtrguvQ4q20201015
15-Oct-2020 14:56:04
408
243.6000
XLON
01002010000143651-E03UtrguvQ4s20201015
15-Oct-2020 14:56:06
846
243.6000
XLON
01002010000143664-E03UtrguvQ6w20201015
15-Oct-2020 14:57:18
496
243.6000
XLON
11002110000143791-E03UtrguvSJ420201015
15-Oct-2020 14:57:18
390
243.6000
XLON
11002110000143791-E03UtrguvSJ620201015
15-Oct-2020 14:57:18
682
243.6000
XLON
11002110000143791-E03UtrguvSJ820201015
15-Oct-2020 14:57:20
1000
243.6000
XLON
11002110000143820-E03UtrguvSMW20201015
15-Oct-2020 14:57:20
285
243.6000
XLON
11002110000143820-E03UtrguvSMY20201015
15-Oct-2020 14:57:28
1568
243.8000
XLON
11002110000143838-E03UtrguvSYK20201015
15-Oct-2020 14:57:30
1092
243.8000
XLON
11002110000143875-E03UtrguvSax20201015
15-Oct-2020 14:58:48
1000
244.0000
XLON
01002010000144717-E03UtrguvV2h20201015
15-Oct-2020 14:58:55
1298
244.0000
XLON
01002010000144736-E03UtrguvVGD20201015
15-Oct-2020 14:58:55
1000
244.0000
XLON
01002010000144763-E03UtrguvVGP20201015
15-Oct-2020 14:59:59
1485
244.4000
XLON
01002010000145128-E03UtrguvXVT20201015
15-Oct-2020 15:00:01
1000
244.4000
XLON
11002110000144784-E03UtrguvXea20201015
15-Oct-2020 15:00:01
22
244.4000
XLON
11002110000144784-E03UtrguvXec20201015
15-Oct-2020 15:00:19
1480
244.4000
XLON
01002010000145391-E03UtrguvYRL20201015
15-Oct-2020 15:00:20
1481
244.4000
XLON
01002010000145409-E03UtrguvYUb20201015
15-Oct-2020 15:00:31
155
244.5000
XLON
11002110000145102-E03UtrguvYm020201015
15-Oct-2020 15:00:31
132
244.5000
XLON
11002110000145102-E03UtrguvYly20201015
15-Oct-2020 15:00:49
1486
244.4000
XLON
11002110000145242-E03UtrguvZGu20201015
15-Oct-2020 15:00:52
821
244.3000
XLON
01002010000145679-E03UtrguvZRv20201015
15-Oct-2020 15:00:52
1000
244.3000
XLON
11002110000145273-E03UtrguvZRk20201015
15-Oct-2020 15:00:52
337
244.3000
XLON
11002110000145273-E03UtrguvZRm20201015
15-Oct-2020 15:00:55
743
244.3000
XLON
11002110000145295-E03UtrguvZbJ20201015
15-Oct-2020 15:01:13
238
244.1000
XLON
01002010000145886-E03UtrguvaEa20201015
15-Oct-2020 15:01:43
567
244.1000
XLON
11002110000145702-E03Utrguvb6n20201015
15-Oct-2020 15:01:43
1000
244.1000
XLON
01002010000146115-E03Utrguvb6g20201015
15-Oct-2020 15:01:43
1286
244.1000
XLON
01002010000145886-E03Utrguvb6720201015
15-Oct-2020 15:04:58
1455
244.0000
XLON
01002010000147513-E03UtrguvhwK20201015
15-Oct-2020 15:04:59
1000
244.0000
XLON
01002010000147541-E03UtrguvhxV20201015
15-Oct-2020 15:04:59
284
244.0000
XLON
01002010000147541-E03UtrguvhxZ20201015
15-Oct-2020 15:04:59
1011
244.0000
XLON
01002010000147541-E03UtrguvhxX20201015
15-Oct-2020 15:06:19
1956
244.0000
XLON
01002010000148411-E03UtrguvlQ420201015
15-Oct-2020 15:06:31
1329
244.0000
XLON
01002010000148492-E03UtrguvlmW20201015
15-Oct-2020 15:06:35
735
243.9000
XLON
01002010000148502-E03UtrguvlpC20201015
15-Oct-2020 15:06:35
594
243.9000
XLON
01002010000148502-E03UtrguvlpE20201015
15-Oct-2020 15:07:00
1286
244.0000
XLON
01002010000148640-E03UtrguvmaE20201015
15-Oct-2020 15:07:03
954
244.0000
XLON
11002110000148259-E03Utrguvmly20201015
15-Oct-2020 15:08:10
462
243.9000
XLON
11002110000148855-E03UtrguvqEC20201015
15-Oct-2020 15:08:10
1000
243.9000
XLON
11002110000148855-E03UtrguvqEA20201015
15-Oct-2020 15:08:13
328
243.9000
XLON
01002010000149318-E03UtrguvqPU20201015
15-Oct-2020 15:08:13
632
243.9000
XLON
01002010000149318-E03UtrguvqPY20201015
15-Oct-2020 15:08:13
267
243.9000
XLON
01002010000149318-E03UtrguvqPW20201015
15-Oct-2020 15:08:13
333
243.9000
XLON
01002010000149318-E03UtrguvqPS20201015
15-Oct-2020 15:11:02
1708
243.8000
XLON
01002010000150316-E03Utrguvvqq20201015
15-Oct-2020 15:11:03
1319
243.8000
XLON
11002110000149957-E03UtrguvvtW20201015
15-Oct-2020 15:11:42
1319
243.9000
XLON
01002010000150511-E03UtrguvxDL20201015
15-Oct-2020 15:11:44
1169
243.9000
XLON
01002010000150599-E03UtrguvxGI20201015
15-Oct-2020 15:14:23
1382
244.0000
XLON
01002010000151300-E03Utrguw12N20201015
15-Oct-2020 15:14:46
1383
243.9000
XLON
01002010000151332-E03Utrguw20a20201015
15-Oct-2020 15:14:48
70
244.0000
XLON
01002010000151475-E03Utrguw25D20201015
15-Oct-2020 15:14:48
943
244.0000
XLON
01002010000151475-E03Utrguw25B20201015
15-Oct-2020 15:17:22
678
243.8000
XLON
01002010000152405-E03Utrguw6hh20201015
15-Oct-2020 15:17:23
1373
243.7000
XLON
11002110000152015-E03Utrguw6kM20201015
15-Oct-2020 15:17:25
174
243.7000
XLON
01002010000152417-E03Utrguw6o920201015
15-Oct-2020 15:17:25
1000
243.7000
XLON
01002010000152417-E03Utrguw6o720201015
15-Oct-2020 15:19:52
1000
243.4000
XLON
01002010000153331-E03UtrguwApI20201015
15-Oct-2020 15:19:52
1399
243.4000
XLON
01002010000153331-E03UtrguwApK20201015
15-Oct-2020 15:21:25
700
243.3000
XLON
11002110000153471-E03UtrguwDBX20201015
15-Oct-2020 15:21:25
1054
243.3000
XLON
11002110000153471-E03UtrguwDBV20201015
15-Oct-2020 15:21:25
544
243.3000
XLON
11002110000153471-E03UtrguwDBZ20201015
15-Oct-2020 15:24:04
1731
242.9000
XLON
01002010000154599-E03UtrguwGfM20201015
15-Oct-2020 15:24:07
616
242.9000
XLON
01002010000154614-E03UtrguwGkt20201015
15-Oct-2020 15:24:07
456
242.9000
XLON
01002010000154614-E03UtrguwGkx20201015
15-Oct-2020 15:24:44
1435
243.2000
XLON
01002010000154698-E03UtrguwHrk20201015
15-Oct-2020 15:24:45
783
243.2000
XLON
01002010000154800-E03UtrguwHsT20201015
15-Oct-2020 15:24:46
37
243.2000
XLON
01002010000154805-E03UtrguwHvV20201015
15-Oct-2020 15:24:46
349
243.2000
XLON
01002010000154805-E03UtrguwHvP20201015
15-Oct-2020 15:24:46
148
243.2000
XLON
01002010000154805-E03UtrguwHvT20201015
15-Oct-2020 15:24:46
979
243.2000
XLON
01002010000154805-E03UtrguwHvR20201015
15-Oct-2020 15:24:48
807
243.2000
XLON
11002110000154479-E03UtrguwI5k20201015
15-Oct-2020 15:24:48
1000
243.2000
XLON
11002110000154479-E03UtrguwI5i20201015
15-Oct-2020 15:26:18
402
243.0000
XLON
01002010000155340-E03UtrguwKIu20201015
15-Oct-2020 15:26:18
1000
243.0000
XLON
01002010000155340-E03UtrguwKIs20201015
15-Oct-2020 15:26:19
1000
243.0000
XLON
01002010000155398-E03UtrguwKLH20201015
15-Oct-2020 15:26:29
1413
243.0000
XLON
01002010000155411-E03UtrguwKcW20201015
15-Oct-2020 15:27:04
1410
242.9000
XLON
01002010000155642-E03UtrguwLDm20201015
15-Oct-2020 15:27:06
877
242.9000
XLON
11002110000155363-E03UtrguwLPO20201015
15-Oct-2020 15:28:16
1341
242.9000
XLON
11002110000155624-E03UtrguwMxU20201015
15-Oct-2020 15:28:16
191
242.9000
XLON
11002110000155624-E03UtrguwMxS20201015
15-Oct-2020 15:28:18
773
242.9000
XLON
11002110000155725-E03UtrguwN1K20201015
15-Oct-2020 15:29:32
1421
242.9000
XLON
11002110000156097-E03UtrguwOiI20201015
15-Oct-2020 15:29:33
1374
242.9000
XLON
01002010000156539-E03UtrguwOlb20201015
15-Oct-2020 15:29:33
1000
242.9000
XLON
01002010000156539-E03UtrguwOlZ20201015
15-Oct-2020 15:31:13
30
242.9000
XLON
01002010000157004-E03UtrguwRGO20201015
15-Oct-2020 15:32:13
1000
243.4000
XLON
01002010000157492-E03UtrguwTIi20201015
15-Oct-2020 15:32:14
1000
243.4000
XLON
01002010000157501-E03UtrguwTNT20201015
15-Oct-2020 15:32:15
1440
243.4000
XLON
11002110000157173-E03UtrguwTTQ20201015
15-Oct-2020 15:32:17
996
243.3000
XLON
11002110000157199-E03UtrguwTZw20201015
15-Oct-2020 15:33:39
325
243.1000
XLON
01002010000157989-E03UtrguwVgf20201015
15-Oct-2020 15:33:41
197
243.1000
XLON
01002010000157989-E03UtrguwVjL20201015
15-Oct-2020 15:33:41
905
243.1000
XLON
01002010000157989-E03UtrguwVir20201015
15-Oct-2020 15:33:43
1148
243.2000
XLON
11002110000157685-E03UtrguwVm020201015
15-Oct-2020 15:35:26
1000
243.1000
XLON
01002010000158652-E03UtrguwYfr20201015
15-Oct-2020 15:35:26
413
243.1000
XLON
01002010000158652-E03UtrguwYfu20201015
15-Oct-2020 15:35:48
1412
243.3000
XLON
01002010000158774-E03UtrguwZC520201015
15-Oct-2020 15:35:49
1000
243.3000
XLON
01002010000158844-E03UtrguwZD420201015
15-Oct-2020 15:35:50
616
243.3000
XLON
11002110000158507-E03UtrguwZEJ20201015
15-Oct-2020 15:35:50
888
243.3000
XLON
11002110000158507-E03UtrguwZEN20201015
15-Oct-2020 15:35:50
375
243.3000
XLON
11002110000158507-E03UtrguwZEL20201015
15-Oct-2020 15:38:40
397
243.1000
XLON
11002110000159597-E03UtrguwdSg20201015
15-Oct-2020 15:38:40
1386
243.1000
XLON
11002110000159597-E03UtrguwdSO20201015
15-Oct-2020 15:39:09
659
243.0000
XLON
01002010000160080-E03UtrguweEI20201015
15-Oct-2020 15:39:26
751
243.1000
XLON
11002110000159847-E03Utrguweei20201015
15-Oct-2020 15:39:44
113
243.3000
XLON
01002010000160325-E03UtrguwfCL20201015
15-Oct-2020 15:39:47
1337
243.3000
XLON
01002010000160325-E03UtrguwfIZ20201015
15-Oct-2020 15:39:50
1000
243.3000
XLON
01002010000160366-E03UtrguwfNA20201015
15-Oct-2020 15:39:50
200
243.3000
XLON
01002010000160366-E03UtrguwfNC20201015
15-Oct-2020 15:41:57
1
243.4000
XLON
01002010000161358-E03UtrguwiVk20201015
15-Oct-2020 15:42:26
34
243.5000
XLON
01002010000161457-E03UtrguwizT20201015
15-Oct-2020 15:42:26
1431
243.5000
XLON
01002010000161457-E03UtrguwizR20201015
15-Oct-2020 15:42:59
409
243.6000
XLON
11002110000161321-E03UtrguwjSJ20201015
15-Oct-2020 15:42:59
647
243.6000
XLON
11002110000161321-E03UtrguwjSL20201015
15-Oct-2020 15:43:33
800
243.4000
XLON
01002010000161951-E03UtrguwkVv20201015
15-Oct-2020 15:43:33
19
243.4000
XLON
01002010000161951-E03UtrguwkVx20201015
15-Oct-2020 15:43:36
601
243.4000
XLON
01002010000161987-E03UtrguwkhJ20201015
15-Oct-2020 15:43:36
741
243.4000
XLON
01002010000161987-E03UtrguwkhH20201015
15-Oct-2020 15:45:34
1500
243.2000
XLON
01002010000162791-E03UtrguwoOC20201015
15-Oct-2020 15:46:19
1
243.4000
XLON
11002110000162688-E03UtrguwpPD20201015
15-Oct-2020 15:46:24
1514
243.4000
XLON
11002110000162698-E03UtrguwpVO20201015
15-Oct-2020 15:46:25
1514
243.4000
XLON
11002110000162727-E03UtrguwpWI20201015
15-Oct-2020 15:46:30
1514
243.4000
XLON
01002010000163070-E03UtrguwpeA20201015
15-Oct-2020 15:46:31
337
243.4000
XLON
11002110000162792-E03Utrguwpfx20201015
15-Oct-2020 15:46:32
1336
243.4000
XLON
11002110000162799-E03Utrguwpgl20201015
15-Oct-2020 15:47:03
1514
243.5000
XLON
11002110000162905-E03UtrguwqUS20201015
15-Oct-2020 15:47:05
355
243.5000
XLON
11002110000163021-E03UtrguwqZj20201015
15-Oct-2020 15:47:05
414
243.5000
XLON
11002110000163021-E03UtrguwqZd20201015
15-Oct-2020 15:49:25
1539
243.5000
XLON
11002110000163925-E03Utrguwtn820201015
15-Oct-2020 15:49:27
568
243.5000
XLON
11002110000163937-E03Utrguwtpe20201015
15-Oct-2020 15:50:21
1539
243.6000
XLON
01002010000164454-E03Utrguwubg20201015
15-Oct-2020 15:50:22
1403
243.7000
XLON
11002110000164227-E03Utrguwucb20201015
15-Oct-2020 15:51:31
1553
243.7000
XLON
11002110000164230-E03Utrguwvy920201015
15-Oct-2020 15:51:32
654
243.7000
XLON
01002010000164947-E03Utrguww0h20201015
15-Oct-2020 15:51:32
1000
243.7000
XLON
01002010000164947-E03Utrguww0f20201015
15-Oct-2020 15:51:55
263
243.7000
XLON
11002110000164598-E03UtrguwwOh20201015
15-Oct-2020 15:53:05
900
243.7000
XLON
11002110000165035-E03UtrguwxmL20201015
15-Oct-2020 15:53:05
1579
243.7000
XLON
11002110000165013-E03Utrguwxk620201015
15-Oct-2020 15:53:05
1000
243.7000
XLON
11002110000165035-E03UtrguwxmJ20201015
15-Oct-2020 15:53:05
213
243.7000
XLON
11002110000165035-E03UtrguwxmN20201015
15-Oct-2020 15:53:42
1579
243.5000
XLON
11002110000165221-E03UtrguwydU20201015
15-Oct-2020 15:53:45
668
243.4000
XLON
01002010000165599-E03UtrguwyiM20201015
15-Oct-2020 15:55:46
120
243.3000
XLON
11002110000165866-E03Utrgux1Ii20201015
15-Oct-2020 15:56:00
1601
243.3000
XLON
11002110000165874-E03Utrgux1aS20201015
15-Oct-2020 15:56:01
1611
243.3000
XLON
01002010000166308-E03Utrgux1bU20201015
15-Oct-2020 15:56:04
555
243.3000
XLON
11002110000165958-E03Utrgux1fv20201015
15-Oct-2020 15:58:04
713
243.7000
XLON
11002110000166912-E03Utrgux4Mg20201015
15-Oct-2020 15:58:04
1000
243.7000
XLON
11002110000166912-E03Utrgux4Me20201015
15-Oct-2020 15:58:54
349
244.0000
XLON
11002110000167303-E03Utrgux5XY20201015
15-Oct-2020 15:59:01
1627
244.0000
XLON
11002110000167318-E03Utrgux5pD20201015
15-Oct-2020 16:00:07
2141
243.9000
XLON
11002110000167944-E03Utrgux7Ut20201015
15-Oct-2020 16:01:17
28
243.8000
XLON
11002110000168502-E03Utrgux9nl20201015
15-Oct-2020 16:01:37
1053
243.9000
XLON
11002110000168621-E03UtrguxAQE20201015
15-Oct-2020 16:01:37
906
243.9000
XLON
01002010000168984-E03UtrguxAQC20201015
15-Oct-2020 16:01:39
1657
243.8000
XLON
01002010000168986-E03UtrguxASV20201015
15-Oct-2020 16:02:49
1000
243.5000
XLON
11002110000169167-E03UtrguxCAu20201015
15-Oct-2020 16:04:05
1000
243.7000
XLON
01002010000170085-E03UtrguxEKO20201015
15-Oct-2020 16:04:06
1000
243.7000
XLON
01002010000170094-E03UtrguxEMU20201015
15-Oct-2020 16:04:07
1000
243.7000
XLON
11002110000169712-E03UtrguxEOF20201015
15-Oct-2020 16:04:09
740
243.7000
XLON
11002110000169739-E03UtrguxETG20201015
15-Oct-2020 16:04:09
41
243.7000
XLON
11002110000169739-E03UtrguxETI20201015
15-Oct-2020 16:04:54
571
243.6000
XLON
01002010000170352-E03UtrguxFOn20201015
15-Oct-2020 16:07:18
851
243.5000
XLON
01002010000171292-E03UtrguxIJg20201015
15-Oct-2020 16:07:18
939
243.5000
XLON
11002110000170884-E03UtrguxIJi20201015
15-Oct-2020 16:07:19
42
243.5000
XLON
11002110000170904-E03UtrguxIKS20201015
15-Oct-2020 16:07:19
655
243.5000
XLON
11002110000170904-E03UtrguxIKU20201015
15-Oct-2020 16:07:19
127
243.5000
XLON
11002110000170904-E03UtrguxIKW20201015
15-Oct-2020 16:07:19
1000
243.5000
XLON
11002110000170904-E03UtrguxIKQ20201015
15-Oct-2020 16:07:21
802
243.5000
XLON
11002110000170913-E03UtrguxIMc20201015
15-Oct-2020 16:07:21
324
243.5000
XLON
11002110000170913-E03UtrguxIMa20201015
15-Oct-2020 16:07:21
43
243.5000
XLON
11002110000170913-E03UtrguxIMY20201015
15-Oct-2020 16:07:26
675
243.4000
XLON
01002010000171338-E03UtrguxISF20201015
15-Oct-2020 16:07:54
358
243.6000
XLON
01002010000171615-E03UtrguxJQq20201015
15-Oct-2020 16:08:43
414
243.8000
XLON
01002010000172074-E03UtrguxLDG20201015
15-Oct-2020 16:08:43
203
243.8000
XLON
01002010000172074-E03UtrguxLDI20201015
15-Oct-2020 16:08:43
749
243.8000
XLON
11002110000171672-E03UtrguxLDK20201015
15-Oct-2020 16:08:44
1214
243.8000
XLON
01002010000172112-E03UtrguxLER20201015
15-Oct-2020 16:09:37
1729
243.9000
XLON
11002110000172045-E03UtrguxMiU20201015
15-Oct-2020 16:09:52
800
243.8000
XLON
01002010000172564-E03UtrguxN6S20201015
15-Oct-2020 16:10:39
1386
244.0000
XLON
11002110000172544-E03UtrguxO9p20201015
15-Oct-2020 16:10:39
886
244.0000
XLON
11002110000172544-E03UtrguxO9n20201015
15-Oct-2020 16:10:39
575
244.0000
XLON
01002010000172924-E03UtrguxO9T20201015
15-Oct-2020 16:11:30
1551
243.9000
XLON
01002010000172926-E03UtrguxPTE20201015
15-Oct-2020 16:11:32
2463
243.9000
XLON
01002010000173292-E03UtrguxPVU20201015
15-Oct-2020 16:11:32
1759
243.9000
XLON
01002010000173293-E03UtrguxPVW20201015
15-Oct-2020 16:12:15
1323
244.1000
XLON
01002010000173639-E03UtrguxQQS20201015
15-Oct-2020 16:12:15
478
244.1000
XLON
01002010000173639-E03UtrguxQQQ20201015
15-Oct-2020 16:13:09
1317
244.3000
XLON
01002010000173938-E03UtrguxRa420201015
15-Oct-2020 16:13:09
827
244.3000
XLON
11002110000173575-E03UtrguxRaC20201015
15-Oct-2020 16:13:09
680
244.3000
XLON
11002110000173571-E03UtrguxRa620201015
15-Oct-2020 16:13:31
887
244.3000
XLON
01002010000174001-E03UtrguxRxI20201015
15-Oct-2020 16:13:39
2147
244.3000
XLON
11002110000173869-E03UtrguxSEN20201015
15-Oct-2020 16:15:02
1198
244.2000
XLON
11002110000173496-E03UtrguxTuf20201015
15-Oct-2020 16:15:02
800
244.2000
XLON
11002110000174485-E03UtrguxTv220201015
15-Oct-2020 16:15:02
727
244.2000
XLON
11002110000174485-E03UtrguxTv420201015
15-Oct-2020 16:15:02
820
244.2000
XLON
11002110000174485-E03UtrguxTv020201015
15-Oct-2020 16:16:11
2538
244.2000
XLON
01002010000175246-E03UtrguxVR020201015
15-Oct-2020 16:16:40
2010
244.2000
XLON
01002010000175531-E03UtrguxVx820201015
15-Oct-2020 16:16:42
498
244.2000
XLON
11002110000175250-E03UtrguxW4i20201015
15-Oct-2020 16:16:42
609
244.2000
XLON
11002110000175250-E03UtrguxW4l20201015
15-Oct-2020 16:17:12
954
244.1000
XLON
01002010000175788-E03UtrguxWim20201015
15-Oct-2020 16:17:13
320
244.1000
XLON
11002110000175462-E03UtrguxWo920201015
15-Oct-2020 16:17:13
336
244.1000
XLON
11002110000175462-E03UtrguxWo720201015
15-Oct-2020 16:17:14
490
244.1000
XLON
11002110000175462-E03UtrguxWo520201015
15-Oct-2020 16:18:10
808
244.2000
XLON
11002110000175816-E03UtrguxYEu20201015
15-Oct-2020 16:18:10
1029
244.2000
XLON
01002010000176182-E03UtrguxYEs20201015
15-Oct-2020 16:18:32
422
244.1000
XLON
01002010000176392-E03UtrguxYqb20201015
15-Oct-2020 16:18:32
1000
244.1000
XLON
01002010000176392-E03UtrguxYqZ20201015
15-Oct-2020 16:18:34
667
244.1000
XLON
01002010000176405-E03UtrguxYtT20201015
15-Oct-2020 16:19:28
1864
244.2000
XLON
01002010000176717-E03Utrguxa0120201015
15-Oct-2020 16:19:47
1864
244.0000
XLON
01002010000176846-E03UtrguxaZf20201015
15-Oct-2020 16:20:58
734
243.9000
XLON
11002110000176470-E03Utrguxc1y20201015
15-Oct-2020 16:21:07
800
243.8000
XLON
11002110000176451-E03UtrguxcDQ20201015
15-Oct-2020 16:22:01
792
243.9000
XLON
01002010000177775-E03UtrguxdNS20201015
15-Oct-2020 16:22:01
505
243.9000
XLON
01002010000177775-E03UtrguxdNY20201015
15-Oct-2020 16:22:01
468
244.0000
XLON
11002110000177391-E03UtrguxdN120201015
15-Oct-2020 16:22:01
425
244.0000
XLON
11002110000177391-E03UtrguxdN320201015
15-Oct-2020 16:22:03
1000
243.9000
XLON
01002010000177806-E03UtrguxdUo20201015
15-Oct-2020 16:22:03
754
243.9000
XLON
01002010000177806-E03UtrguxdUq20201015
15-Oct-2020 16:22:55
807
244.1000
XLON
11002110000177819-E03UtrguxeQE20201015
15-Oct-2020 16:22:57
11
244.1000
XLON
01002010000178195-E03UtrguxeUB20201015
15-Oct-2020 16:22:57
475
244.1000
XLON
01002010000178193-E03UtrguxeU520201015
15-Oct-2020 16:22:57
931
244.1000
XLON
01002010000178193-E03UtrguxeU320201015
15-Oct-2020 16:23:00
47
244.1000
XLON
01002010000178209-E03UtrguxeWn20201015
15-Oct-2020 16:23:03
279
244.2000
XLON
11002110000177889-E03UtrguxeZx20201015
15-Oct-2020 16:23:03
333
244.2000
XLON
11002110000177889-E03UtrguxeZv20201015
15-Oct-2020 16:24:01
949
244.0000
XLON
01002010000178267-E03Utrguxfku20201015
15-Oct-2020 16:25:28
1000
243.9000
XLON
11002110000179088-E03UtrguxhvK20201015
15-Oct-2020 16:25:28
352
243.9000
XLON
11002110000179088-E03UtrguxhvO20201015
15-Oct-2020 16:25:28
892
243.9000
XLON
11002110000179088-E03UtrguxhvM20201015
15-Oct-2020 16:25:28
1627
243.9000
XLON
11002110000179088-E03UtrguxhvQ20201015
15-Oct-2020 16:25:29
611
243.8000
XLON
01002010000179405-E03Utrguxi0n20201015
15-Oct-2020 16:26:41
131
243.9000
XLON
11002110000179632-E03UtrguxjQZ20201015
15-Oct-2020 16:26:41
2000
243.9000
XLON
11002110000179632-E03UtrguxjQX20201015
15-Oct-2020 16:27:24
1949
243.8000
XLON
11002110000179912-E03UtrguxkQh20201015
15-Oct-2020 16:28:06
359
243.7000
XLON
01002010000180576-E03UtrguxlCL20201015
15-Oct-2020 16:28:06
1000
243.7000
XLON
01002010000180576-E03UtrguxlCJ20201015
15-Oct-2020 16:28:07
1000
243.7000
XLON
01002010000180595-E03UtrguxlGi20201015
15-Oct-2020 16:28:07
411
243.7000
XLON
01002010000180595-E03UtrguxlGk20201015
15-Oct-2020 16:29:27
1055
243.3000
XLON
01002010000181209-E03UtrguxnYq20201015
15-Oct-2020 16:29:27
914
243.3000
XLON
01002010000181209-E03UtrguxnYl20201015
15-Oct-2020 16:29:51
415
243.1000
XLON
11002110000181106-E03UtrguxoRV20201015
15-Oct-2020 16:29:51
249
243.1000
XLON
11002110000181106-E03UtrguxoRS20201015
15-Oct-2020 16:30:57
395
243.1000
XLON
01002010000181444-E03UtrguxoQn20201015
15-Oct-2020 16:30:57
2261
243.1000
XLON
01002010000181444-E03UtrguxoQp20201015
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEELFFBBLEFBD
Recent news on Aberdeen
See all newsREG - Invesco Markets II - Result of AGM
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group plc, The
AnnouncementREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property plc
AnnouncementREG - Aberdeen Group PLC Urban Logistics REIT - Form 8.3 - Urban Logistics REIT PLC
AnnouncementREG - JP Jenkins - The JP Jenkins-15 April/May Index update
Announcement