REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
16 October 2020
Number of ordinary shares purchased:
802,415
Lowest price per share:
245.70
Highest price per share:
250.70
Trading venue:
XLON
Aggregate volume per date per trading venue:
802,415
Weighted average price per day per trading venue:
248.2673
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
16-Oct-2020 08:02:17
365
246.6000
XLON
11002110000003387-E03VcpAqJ7dO20201016
16-Oct-2020 08:02:17
165
246.6000
XLON
11002110000003387-E03VcpAqJ7db20201016
16-Oct-2020 08:04:41
742
246.4000
XLON
11002110000005654-E03VcpAqJExh20201016
16-Oct-2020 08:06:28
742
246.2000
XLON
11002110000007249-E03VcpAqJJwS20201016
16-Oct-2020 08:07:12
754
246.2000
XLON
11002110000007458-E03VcpAqJLQ820201016
16-Oct-2020 08:07:38
891
246.0000
XLON
11002110000007390-E03VcpAqJM6h20201016
16-Oct-2020 08:07:45
636
245.7000
XLON
01002010000007246-E03VcpAqJMEj20201016
16-Oct-2020 08:11:08
743
246.6000
XLON
11002110000010464-E03VcpAqJVN320201016
16-Oct-2020 08:11:31
254
246.5000
XLON
01002010000009869-E03VcpAqJWLi20201016
16-Oct-2020 08:11:31
90
246.5000
XLON
01002010000009869-E03VcpAqJWLk20201016
16-Oct-2020 08:11:31
219
246.5000
XLON
01002010000009869-E03VcpAqJWLo20201016
16-Oct-2020 08:11:47
563
246.4000
XLON
01002010000009652-E03VcpAqJX3B20201016
16-Oct-2020 08:13:18
587
246.7000
XLON
01002010000011782-E03VcpAqJaVR20201016
16-Oct-2020 08:13:19
530
246.6000
XLON
11002110000011796-E03VcpAqJaXG20201016
16-Oct-2020 08:14:50
584
247.1000
XLON
11002110000012700-E03VcpAqJdVJ20201016
16-Oct-2020 08:15:37
655
246.7000
XLON
01002010000013161-E03VcpAqJf7D20201016
16-Oct-2020 08:15:37
530
246.8000
XLON
11002110000013232-E03VcpAqJf6r20201016
16-Oct-2020 08:15:50
673
246.7000
XLON
01002010000013341-E03VcpAqJfeD20201016
16-Oct-2020 08:16:30
567
246.0000
XLON
11002110000013425-E03VcpAqJh5V20201016
16-Oct-2020 08:16:43
530
245.9000
XLON
01002010000013700-E03VcpAqJhgC20201016
16-Oct-2020 08:18:39
530
245.7000
XLON
11002110000014161-E03VcpAqJmUc20201016
16-Oct-2020 08:20:24
112
246.2000
XLON
01002010000016122-E03VcpAqJpwz20201016
16-Oct-2020 08:20:47
791
246.4000
XLON
11002110000016345-E03VcpAqJqqL20201016
16-Oct-2020 08:20:49
760
246.3000
XLON
11002110000016517-E03VcpAqJr2E20201016
16-Oct-2020 08:20:49
679
246.2000
XLON
01002010000016122-E03VcpAqJr1t20201016
16-Oct-2020 08:20:55
452
246.1000
XLON
01002010000016118-E03VcpAqJrIr20201016
16-Oct-2020 08:21:33
247
246.1000
XLON
01002010000016118-E03VcpAqJsMV20201016
16-Oct-2020 08:21:34
43
246.1000
XLON
01002010000016118-E03VcpAqJsUx20201016
16-Oct-2020 08:21:35
60
246.1000
XLON
11002110000017020-E03VcpAqJsZG20201016
16-Oct-2020 08:22:04
598
246.5000
XLON
11002110000017378-E03VcpAqJtyJ20201016
16-Oct-2020 08:23:46
556
246.4000
XLON
01002010000018266-E03VcpAqJxFd20201016
16-Oct-2020 08:23:49
636
246.4000
XLON
01002010000018333-E03VcpAqJxKj20201016
16-Oct-2020 08:23:57
570
246.3000
XLON
11002110000018275-E03VcpAqJxhb20201016
16-Oct-2020 08:23:57
583
246.2000
XLON
01002010000017376-E03VcpAqJxi320201016
16-Oct-2020 08:24:12
530
246.1000
XLON
11002110000018523-E03VcpAqJyLx20201016
16-Oct-2020 08:25:59
583
246.3000
XLON
01002010000019458-E03VcpAqK1ZC20201016
16-Oct-2020 08:28:48
16
246.1000
XLON
11002110000020673-E03VcpAqK8Rw20201016
16-Oct-2020 08:28:58
253
246.0000
XLON
01002010000020717-E03VcpAqK8cy20201016
16-Oct-2020 08:28:58
415
246.0000
XLON
01002010000020717-E03VcpAqK8cw20201016
16-Oct-2020 08:30:47
742
246.7000
XLON
01002010000021770-E03VcpAqKCp620201016
16-Oct-2020 08:32:09
547
247.0000
XLON
11002110000022538-E03VcpAqKFRi20201016
16-Oct-2020 08:32:38
1086
247.1000
XLON
01002010000022766-E03VcpAqKGZ020201016
16-Oct-2020 08:34:22
800
247.0000
XLON
11002110000023707-E03VcpAqKKtW20201016
16-Oct-2020 08:34:22
583
247.0000
XLON
11002110000023937-E03VcpAqKKuL20201016
16-Oct-2020 08:34:23
677
246.9000
XLON
11002110000023593-E03VcpAqKKuz20201016
16-Oct-2020 08:36:12
658
246.5000
XLON
11002110000024982-E03VcpAqKQC920201016
16-Oct-2020 08:36:14
262
246.4000
XLON
01002010000024809-E03VcpAqKQGN20201016
16-Oct-2020 08:36:14
400
246.4000
XLON
01002010000024809-E03VcpAqKQGL20201016
16-Oct-2020 08:36:23
942
246.3000
XLON
11002110000024703-E03VcpAqKQoe20201016
16-Oct-2020 08:38:20
2
246.7000
XLON
01002010000026040-E03VcpAqKUk120201016
16-Oct-2020 08:38:20
529
246.7000
XLON
01002010000026040-E03VcpAqKUk420201016
16-Oct-2020 08:39:13
1298
246.9000
XLON
01002010000026551-E03VcpAqKXNa20201016
16-Oct-2020 08:39:14
1125
246.9000
XLON
11002110000026735-E03VcpAqKXjk20201016
16-Oct-2020 08:39:30
1031
246.8000
XLON
01002010000026452-E03VcpAqKZXv20201016
16-Oct-2020 08:42:14
597
246.9000
XLON
11002110000027416-E03VcpAqKgUK20201016
16-Oct-2020 08:45:00
810
247.4000
XLON
01002010000029569-E03VcpAqKlYD20201016
16-Oct-2020 08:45:00
1174
247.4000
XLON
11002110000029549-E03VcpAqKlXf20201016
16-Oct-2020 08:46:09
1047
247.3000
XLON
01002010000029806-E03VcpAqKnbH20201016
16-Oct-2020 08:47:53
866
247.4000
XLON
11002110000030899-E03VcpAqKq7p20201016
16-Oct-2020 08:48:09
886
247.2000
XLON
11002110000029315-E03VcpAqKqUL20201016
16-Oct-2020 08:48:19
583
247.1000
XLON
11002110000029156-E03VcpAqKqhz20201016
16-Oct-2020 08:51:14
992
247.4000
XLON
11002110000031843-E03VcpAqKvWb20201016
16-Oct-2020 08:51:14
965
247.4000
XLON
01002010000032516-E03VcpAqKvXF20201016
16-Oct-2020 08:51:18
718
247.3000
XLON
01002010000032545-E03VcpAqKvfu20201016
16-Oct-2020 08:51:18
1331
247.3000
XLON
01002010000031460-E03VcpAqKvfF20201016
16-Oct-2020 08:52:12
636
247.2000
XLON
11002110000033036-E03VcpAqKxHi20201016
16-Oct-2020 08:54:02
530
247.2000
XLON
01002010000033810-E03VcpAqL0En20201016
16-Oct-2020 08:54:56
742
247.2000
XLON
01002010000034216-E03VcpAqL1iW20201016
16-Oct-2020 09:00:20
272
247.2000
XLON
11002110000036394-E03VcpAqL8yl20201016
16-Oct-2020 09:00:20
383
247.2000
XLON
11002110000036394-E03VcpAqL8yi20201016
16-Oct-2020 09:00:29
658
247.2000
XLON
11002110000036649-E03VcpAqL9KS20201016
16-Oct-2020 09:02:08
36
246.5000
XLON
11002110000037299-E03VcpAqLC2s20201016
16-Oct-2020 09:02:08
697
246.5000
XLON
11002110000037299-E03VcpAqLC2J20201016
16-Oct-2020 09:02:08
530
246.6000
XLON
01002010000037029-E03VcpAqLC1e20201016
16-Oct-2020 09:02:27
534
246.8000
XLON
01002010000037376-E03VcpAqLCiq20201016
16-Oct-2020 09:03:31
530
246.7000
XLON
01002010000037362-E03VcpAqLE5S20201016
16-Oct-2020 09:05:39
499
246.6000
XLON
01002010000038502-E03VcpAqLGZt20201016
16-Oct-2020 09:07:16
1423
247.3000
XLON
11002110000039209-E03VcpAqLIhJ20201016
16-Oct-2020 09:08:38
637
247.3000
XLON
11002110000039715-E03VcpAqLK6820201016
16-Oct-2020 09:08:56
719
247.3000
XLON
11002110000039715-E03VcpAqLKei20201016
16-Oct-2020 09:09:04
1186
247.2000
XLON
11002110000039207-E03VcpAqLL8l20201016
16-Oct-2020 09:09:04
979
247.2000
XLON
01002010000039932-E03VcpAqLLBD20201016
16-Oct-2020 09:10:38
1015
247.2000
XLON
01002010000040397-E03VcpAqLNNY20201016
16-Oct-2020 09:11:43
751
246.9000
XLON
11002110000038896-E03VcpAqLOjm20201016
16-Oct-2020 09:13:49
1151
247.2000
XLON
11002110000041933-E03VcpAqLRmU20201016
16-Oct-2020 09:15:23
1090
247.1000
XLON
11002110000041718-E03VcpAqLTZn20201016
16-Oct-2020 09:15:26
724
247.0000
XLON
01002010000042391-E03VcpAqLTd520201016
16-Oct-2020 09:15:26
120
247.0000
XLON
01002010000042391-E03VcpAqLTdW20201016
16-Oct-2020 09:16:13
598
247.1000
XLON
11002110000042698-E03VcpAqLUNn20201016
16-Oct-2020 09:17:09
801
247.0000
XLON
01002010000042942-E03VcpAqLVN120201016
16-Oct-2020 09:17:14
1635
246.9000
XLON
01002010000041355-E03VcpAqLVUp20201016
16-Oct-2020 09:19:35
121
246.6000
XLON
11002110000043732-E03VcpAqLXvm20201016
16-Oct-2020 09:19:35
566
246.6000
XLON
11002110000043732-E03VcpAqLXvo20201016
16-Oct-2020 09:19:35
530
246.7000
XLON
11002110000043730-E03VcpAqLXtp20201016
16-Oct-2020 09:20:35
137
246.6000
XLON
01002010000044019-E03VcpAqLZOJ20201016
16-Oct-2020 09:20:35
445
246.6000
XLON
01002010000044019-E03VcpAqLZOL20201016
16-Oct-2020 09:25:06
1447
247.1000
XLON
01002010000045183-E03VcpAqLeEL20201016
16-Oct-2020 09:25:11
939
247.0000
XLON
11002110000045351-E03VcpAqLeNx20201016
16-Oct-2020 09:25:11
1336
247.0000
XLON
01002010000045157-E03VcpAqLeNg20201016
16-Oct-2020 09:26:13
1051
247.0000
XLON
01002010000045592-E03VcpAqLfND20201016
16-Oct-2020 09:26:59
1339
246.9000
XLON
01002010000044900-E03VcpAqLg8D20201016
16-Oct-2020 09:28:21
531
246.9000
XLON
01002010000045857-E03VcpAqLhIy20201016
16-Oct-2020 09:29:33
583
246.9000
XLON
11002110000046553-E03VcpAqLieX20201016
16-Oct-2020 09:30:29
584
246.9000
XLON
01002010000046764-E03VcpAqLjaT20201016
16-Oct-2020 09:30:43
681
246.7000
XLON
11002110000046871-E03VcpAqLjq920201016
16-Oct-2020 09:33:23
689
246.8000
XLON
01002010000047574-E03VcpAqLnCz20201016
16-Oct-2020 09:35:12
530
246.9000
XLON
01002010000048115-E03VcpAqLpIK20201016
16-Oct-2020 09:39:22
1041
247.2000
XLON
11002110000049177-E03VcpAqLt5820201016
16-Oct-2020 09:39:22
135
247.2000
XLON
11002110000049177-E03VcpAqLt5620201016
16-Oct-2020 09:41:23
969
247.3000
XLON
11002110000049550-E03VcpAqLuuH20201016
16-Oct-2020 09:41:23
476
247.2000
XLON
11002110000049540-E03VcpAqLuya20201016
16-Oct-2020 09:41:23
940
247.2000
XLON
11002110000049540-E03VcpAqLuyT20201016
16-Oct-2020 09:42:09
332
247.2000
XLON
01002010000049903-E03VcpAqLvvh20201016
16-Oct-2020 09:42:26
584
247.0000
XLON
11002110000050010-E03VcpAqLwb920201016
16-Oct-2020 09:43:35
1019
247.2000
XLON
11002110000050341-E03VcpAqLy0420201016
16-Oct-2020 09:45:03
392
247.2000
XLON
01002010000050501-E03VcpAqLzBV20201016
16-Oct-2020 09:45:03
238
247.2000
XLON
01002010000050501-E03VcpAqLzBT20201016
16-Oct-2020 09:48:29
146
247.1000
XLON
11002110000050873-E03VcpAqM26720201016
16-Oct-2020 09:48:29
649
247.1000
XLON
11002110000050873-E03VcpAqM26520201016
16-Oct-2020 09:50:30
530
247.1000
XLON
11002110000052265-E03VcpAqM3sU20201016
16-Oct-2020 09:55:37
992
247.3000
XLON
01002010000053290-E03VcpAqM8Uq20201016
16-Oct-2020 09:56:09
852
247.3000
XLON
01002010000053313-E03VcpAqM8wI20201016
16-Oct-2020 09:56:09
338
247.3000
XLON
01002010000053313-E03VcpAqM8wK20201016
16-Oct-2020 09:57:11
796
247.2000
XLON
01002010000053450-E03VcpAqM9xe20201016
16-Oct-2020 09:57:11
724
247.2000
XLON
11002110000053461-E03VcpAqM9xc20201016
16-Oct-2020 09:57:25
1036
247.2000
XLON
01002010000053681-E03VcpAqMAHa20201016
16-Oct-2020 09:57:25
372
247.2000
XLON
01002010000053681-E03VcpAqMAHV20201016
16-Oct-2020 09:57:28
364
247.2000
XLON
11002110000053882-E03VcpAqMALV20201016
16-Oct-2020 09:57:28
16
247.2000
XLON
11002110000053882-E03VcpAqMALT20201016
16-Oct-2020 09:57:29
131
247.2000
XLON
11002110000053882-E03VcpAqMAMP20201016
16-Oct-2020 09:57:30
392
247.2000
XLON
11002110000053882-E03VcpAqMAMh20201016
16-Oct-2020 10:01:01
1004
247.3000
XLON
11002110000054656-E03VcpAqMCmZ20201016
16-Oct-2020 10:01:23
601
247.2000
XLON
01002010000053825-E03VcpAqMD1J20201016
16-Oct-2020 10:03:06
739
247.2000
XLON
11002110000055273-E03VcpAqMEVu20201016
16-Oct-2020 10:04:05
213
247.1000
XLON
01002010000055367-E03VcpAqMFV620201016
16-Oct-2020 10:04:14
405
247.1000
XLON
01002010000055367-E03VcpAqMFeN20201016
16-Oct-2020 10:07:18
518
247.1000
XLON
11002110000056742-E03VcpAqMJMP20201016
16-Oct-2020 10:07:18
154
247.1000
XLON
11002110000056742-E03VcpAqMJMS20201016
16-Oct-2020 10:07:26
254
247.1000
XLON
11002110000056742-E03VcpAqMJXi20201016
16-Oct-2020 10:09:05
1044
247.0000
XLON
01002010000053167-E03VcpAqMLmf20201016
16-Oct-2020 10:09:24
767
246.9000
XLON
11002110000057603-E03VcpAqMM7y20201016
16-Oct-2020 10:15:36
1303
246.5000
XLON
01002010000061523-E03VcpAqMSWz20201016
16-Oct-2020 10:15:36
1354
246.5000
XLON
11002110000061698-E03VcpAqMSX720201016
16-Oct-2020 10:15:36
1036
246.5000
XLON
01002010000061545-E03VcpAqMSX920201016
16-Oct-2020 10:15:45
1907
246.6000
XLON
11002110000061782-E03VcpAqMSyv20201016
16-Oct-2020 10:16:04
1396
246.7000
XLON
01002010000061829-E03VcpAqMTOx20201016
16-Oct-2020 10:16:05
1000
246.7000
XLON
11002110000062020-E03VcpAqMTQB20201016
16-Oct-2020 10:16:05
525
246.7000
XLON
11002110000062020-E03VcpAqMTQD20201016
16-Oct-2020 10:16:07
96
246.7000
XLON
11002110000062045-E03VcpAqMTRS20201016
16-Oct-2020 10:16:07
517
246.7000
XLON
11002110000062045-E03VcpAqMTRU20201016
16-Oct-2020 10:16:07
1000
246.7000
XLON
11002110000062045-E03VcpAqMTRQ20201016
16-Oct-2020 10:16:09
1178
246.6000
XLON
01002010000061890-E03VcpAqMTVc20201016
16-Oct-2020 10:16:15
796
246.6000
XLON
01002010000061918-E03VcpAqMTbc20201016
16-Oct-2020 10:18:09
720
246.6000
XLON
01002010000062656-E03VcpAqMW0c20201016
16-Oct-2020 10:19:49
417
246.7000
XLON
11002110000063102-E03VcpAqMXT420201016
16-Oct-2020 10:19:49
322
246.7000
XLON
11002110000063102-E03VcpAqMXT620201016
16-Oct-2020 10:20:20
891
246.8000
XLON
01002010000063484-E03VcpAqMYJo20201016
16-Oct-2020 10:21:02
1271
246.8000
XLON
01002010000063803-E03VcpAqMZ1b20201016
16-Oct-2020 10:23:01
1200
246.7000
XLON
11002110000063817-E03VcpAqMbPJ20201016
16-Oct-2020 10:23:01
71
246.7000
XLON
11002110000063817-E03VcpAqMbPL20201016
16-Oct-2020 10:24:22
885
246.3000
XLON
01002010000064754-E03VcpAqMcyG20201016
16-Oct-2020 10:28:30
569
246.4000
XLON
11002110000065508-E03VcpAqMiA720201016
16-Oct-2020 10:28:52
971
246.2000
XLON
11002110000065460-E03VcpAqMieo20201016
16-Oct-2020 10:30:43
1472
246.6000
XLON
11002110000067128-E03VcpAqMlP020201016
16-Oct-2020 10:30:49
1371
246.9000
XLON
11002110000067153-E03VcpAqMlUX20201016
16-Oct-2020 10:30:50
1370
246.9000
XLON
01002010000067016-E03VcpAqMlVb20201016
16-Oct-2020 10:30:59
1246
246.7000
XLON
01002010000067011-E03VcpAqMldY20201016
16-Oct-2020 10:31:09
1142
246.6000
XLON
01002010000067013-E03VcpAqMlwr20201016
16-Oct-2020 10:31:16
140
246.6000
XLON
01002010000067146-E03VcpAqMmDE20201016
16-Oct-2020 10:31:19
1594
246.6000
XLON
11002110000067304-E03VcpAqMmJg20201016
16-Oct-2020 10:31:20
1000
246.6000
XLON
11002110000067327-E03VcpAqMmKR20201016
16-Oct-2020 10:31:36
1179
246.5000
XLON
01002010000067164-E03VcpAqMmiM20201016
16-Oct-2020 10:31:36
689
246.5000
XLON
01002010000067253-E03VcpAqMmjT20201016
16-Oct-2020 10:31:36
107
246.5000
XLON
01002010000067253-E03VcpAqMmjY20201016
16-Oct-2020 10:32:47
1150
246.3000
XLON
11002110000067407-E03VcpAqMo3F20201016
16-Oct-2020 10:37:00
836
246.2000
XLON
01002010000068891-E03VcpAqMsFO20201016
16-Oct-2020 10:42:05
714
246.0000
XLON
01002010000067389-E03VcpAqMyaC20201016
16-Oct-2020 10:43:37
2656
246.2000
XLON
01002010000071697-E03VcpAqN0VR20201016
16-Oct-2020 10:43:54
376
246.3000
XLON
11002110000071990-E03VcpAqN0nK20201016
16-Oct-2020 10:43:54
1851
246.3000
XLON
11002110000071990-E03VcpAqN0nO20201016
16-Oct-2020 10:43:54
409
246.3000
XLON
11002110000071990-E03VcpAqN0nM20201016
16-Oct-2020 10:43:54
828
246.3000
XLON
11002110000071990-E03VcpAqN0nQ20201016
16-Oct-2020 10:46:55
1923
246.2000
XLON
01002010000071834-E03VcpAqN4l720201016
16-Oct-2020 10:47:21
84
246.0000
XLON
11002110000072926-E03VcpAqN5RI20201016
16-Oct-2020 10:47:21
745
246.0000
XLON
11002110000072926-E03VcpAqN5RK20201016
16-Oct-2020 10:49:10
889
246.0000
XLON
01002010000073546-E03VcpAqN85t20201016
16-Oct-2020 10:58:11
1558
246.5000
XLON
11002110000076644-E03VcpAqNLB520201016
16-Oct-2020 10:58:12
188
246.5000
XLON
01002010000077047-E03VcpAqNLDB20201016
16-Oct-2020 10:59:38
1671
246.7000
XLON
01002010000077462-E03VcpAqNN2b20201016
16-Oct-2020 10:59:52
809
246.6000
XLON
01002010000077188-E03VcpAqNNIe20201016
16-Oct-2020 10:59:52
1528
246.6000
XLON
01002010000077188-E03VcpAqNNIh20201016
16-Oct-2020 11:05:34
308
246.9000
XLON
01002010000079548-E03VcpAqNUPV20201016
16-Oct-2020 11:05:34
1402
246.9000
XLON
01002010000079548-E03VcpAqNUPZ20201016
16-Oct-2020 11:05:34
1810
246.9000
XLON
01002010000079548-E03VcpAqNUPX20201016
16-Oct-2020 11:06:32
1480
247.0000
XLON
11002110000080181-E03VcpAqNVDc20201016
16-Oct-2020 11:06:33
1345
247.0000
XLON
11002110000080190-E03VcpAqNVIU20201016
16-Oct-2020 11:06:34
1062
247.0000
XLON
11002110000080208-E03VcpAqNVK520201016
16-Oct-2020 11:06:34
724
246.9000
XLON
11002110000080124-E03VcpAqNVKN20201016
16-Oct-2020 11:07:13
1596
247.0000
XLON
11002110000080226-E03VcpAqNVln20201016
16-Oct-2020 11:07:14
327
246.9000
XLON
01002010000080012-E03VcpAqNVnk20201016
16-Oct-2020 11:10:24
120
247.0000
XLON
01002010000081121-E03VcpAqNYgU20201016
16-Oct-2020 11:10:24
2000
247.0000
XLON
11002110000081340-E03VcpAqNYgF20201016
16-Oct-2020 11:10:25
1000
246.9000
XLON
01002010000081133-E03VcpAqNYiF20201016
16-Oct-2020 11:10:25
857
246.9000
XLON
01002010000081133-E03VcpAqNYiH20201016
16-Oct-2020 11:10:25
1464
246.9000
XLON
11002110000080586-E03VcpAqNYhh20201016
16-Oct-2020 11:11:26
593
247.0000
XLON
11002110000081666-E03VcpAqNZpO20201016
16-Oct-2020 11:11:26
1
247.0000
XLON
01002010000081448-E03VcpAqNZpI20201016
16-Oct-2020 11:11:26
966
247.0000
XLON
01002010000081448-E03VcpAqNZpG20201016
16-Oct-2020 11:11:28
785
247.0000
XLON
01002010000081459-E03VcpAqNZtA20201016
16-Oct-2020 11:11:28
1000
247.0000
XLON
01002010000081459-E03VcpAqNZt820201016
16-Oct-2020 11:12:13
761
247.0000
XLON
01002010000081658-E03VcpAqNaQV20201016
16-Oct-2020 11:12:13
966
247.0000
XLON
01002010000081658-E03VcpAqNaQT20201016
16-Oct-2020 11:14:51
1219
246.9000
XLON
01002010000081173-E03VcpAqNcWZ20201016
16-Oct-2020 11:15:51
1233
247.0000
XLON
11002110000082815-E03VcpAqNdI820201016
16-Oct-2020 11:15:52
1000
247.0000
XLON
11002110000082825-E03VcpAqNdKc20201016
16-Oct-2020 11:15:52
544
247.0000
XLON
11002110000082825-E03VcpAqNdKe20201016
16-Oct-2020 11:15:53
538
247.0000
XLON
01002010000082607-E03VcpAqNdLZ20201016
16-Oct-2020 11:15:53
1059
247.0000
XLON
01002010000082607-E03VcpAqNdLX20201016
16-Oct-2020 11:16:04
1819
247.1000
XLON
01002010000082659-E03VcpAqNded20201016
16-Oct-2020 11:16:04
1469
247.1000
XLON
01002010000082659-E03VcpAqNdef20201016
16-Oct-2020 11:16:04
197
247.1000
XLON
01002010000082659-E03VcpAqNdeh20201016
16-Oct-2020 11:16:32
1080
247.0000
XLON
11002110000083016-E03VcpAqNeB620201016
16-Oct-2020 11:16:33
1632
247.0000
XLON
11002110000083024-E03VcpAqNeCP20201016
16-Oct-2020 11:16:37
1264
247.0000
XLON
11002110000083034-E03VcpAqNeON20201016
16-Oct-2020 11:16:41
269
247.1000
XLON
01002010000082881-E03VcpAqNehL20201016
16-Oct-2020 11:16:41
926
247.1000
XLON
01002010000082881-E03VcpAqNehN20201016
16-Oct-2020 11:16:41
832
247.1000
XLON
01002010000082881-E03VcpAqNehP20201016
16-Oct-2020 11:16:42
2000
247.1000
XLON
11002110000083114-E03VcpAqNejk20201016
16-Oct-2020 11:16:42
896
247.1000
XLON
11002110000083114-E03VcpAqNejm20201016
16-Oct-2020 11:16:43
571
247.1000
XLON
01002010000082899-E03VcpAqNekn20201016
16-Oct-2020 11:16:43
2000
247.1000
XLON
01002010000082899-E03VcpAqNekp20201016
16-Oct-2020 11:16:44
2000
247.1000
XLON
01002010000082907-E03VcpAqNenm20201016
16-Oct-2020 11:17:01
494
247.3000
XLON
01002010000082992-E03VcpAqNf6B20201016
16-Oct-2020 11:17:02
502
247.3000
XLON
01002010000083008-E03VcpAqNf6Y20201016
16-Oct-2020 11:17:02
560
247.3000
XLON
01002010000083008-E03VcpAqNf6a20201016
16-Oct-2020 11:17:04
1654
247.3000
XLON
11002110000083232-E03VcpAqNfAH20201016
16-Oct-2020 11:17:04
1399
247.3000
XLON
01002010000083010-E03VcpAqNfAJ20201016
16-Oct-2020 11:17:04
1526
247.4000
XLON
01002010000083014-E03VcpAqNfAD20201016
16-Oct-2020 11:17:06
347
247.3000
XLON
01002010000083019-E03VcpAqNfE720201016
16-Oct-2020 11:17:06
12
247.3000
XLON
01002010000083019-E03VcpAqNfE120201016
16-Oct-2020 11:17:14
1051
247.3000
XLON
01002010000083019-E03VcpAqNfNQ20201016
16-Oct-2020 11:17:15
1484
247.2000
XLON
11002110000083286-E03VcpAqNfP720201016
16-Oct-2020 11:17:15
266
247.2000
XLON
11002110000083243-E03VcpAqNfOP20201016
16-Oct-2020 11:17:15
1426
247.2000
XLON
11002110000083243-E03VcpAqNfOR20201016
16-Oct-2020 11:17:23
209
247.4000
XLON
11002110000083356-E03VcpAqNfcj20201016
16-Oct-2020 11:17:31
1428
247.5000
XLON
01002010000083162-E03VcpAqNfhI20201016
16-Oct-2020 11:17:32
14264
247.5000
XLON
11002110000083399-E03VcpAqNfi720201016
16-Oct-2020 11:17:33
401
247.5000
XLON
01002010000083184-E03VcpAqNfkM20201016
16-Oct-2020 11:17:45
1000
247.7000
XLON
01002010000083298-E03VcpAqNgCs20201016
16-Oct-2020 11:17:46
1000
247.7000
XLON
11002110000083536-E03VcpAqNgHs20201016
16-Oct-2020 11:17:47
1000
247.7000
XLON
01002010000083332-E03VcpAqNgMZ20201016
16-Oct-2020 11:17:52
1337
247.8000
XLON
11002110000083591-E03VcpAqNgfe20201016
16-Oct-2020 11:18:17
937
247.8000
XLON
01002010000083515-E03VcpAqNhKX20201016
16-Oct-2020 11:18:17
1882
248.1000
XLON
11002110000083735-E03VcpAqNhId20201016
16-Oct-2020 11:18:17
1478
248.0000
XLON
11002110000083729-E03VcpAqNhIp20201016
16-Oct-2020 11:18:17
246
247.8000
XLON
01002010000083515-E03VcpAqNhKd20201016
16-Oct-2020 11:18:17
564
247.8000
XLON
01002010000083515-E03VcpAqNhKg20201016
16-Oct-2020 11:18:49
5833
247.8000
XLON
11002110000083854-E03VcpAqNhqj20201016
16-Oct-2020 11:18:49
720
247.8000
XLON
01002010000083652-E03VcpAqNhql20201016
16-Oct-2020 11:18:49
1759
247.8000
XLON
01002010000083659-E03VcpAqNhqn20201016
16-Oct-2020 11:18:53
2770
247.8000
XLON
11002110000083977-E03VcpAqNhvm20201016
16-Oct-2020 11:18:55
1688
247.8000
XLON
11002110000083988-E03VcpAqNhyw20201016
16-Oct-2020 11:20:06
2103
247.8000
XLON
11002110000084319-E03VcpAqNj7Y20201016
16-Oct-2020 11:20:29
1992
247.9000
XLON
01002010000084240-E03VcpAqNjdc20201016
16-Oct-2020 11:20:30
1992
247.9000
XLON
11002110000084478-E03VcpAqNjfH20201016
16-Oct-2020 11:20:31
1891
247.9000
XLON
01002010000084252-E03VcpAqNjj720201016
16-Oct-2020 11:20:33
1313
247.9000
XLON
11002110000084497-E03VcpAqNjle20201016
16-Oct-2020 11:20:49
569
247.8000
XLON
01002010000084271-E03VcpAqNkAH20201016
16-Oct-2020 11:20:49
644
247.8000
XLON
01002010000084247-E03VcpAqNkA920201016
16-Oct-2020 11:20:49
374
247.8000
XLON
11002110000084485-E03VcpAqNkAB20201016
16-Oct-2020 11:21:17
1000
247.9000
XLON
01002010000084477-E03VcpAqNl5e20201016
16-Oct-2020 11:21:17
79
247.9000
XLON
01002010000084477-E03VcpAqNl5g20201016
16-Oct-2020 11:21:17
7355
248.0000
XLON
11002110000084697-E03VcpAqNkz820201016
16-Oct-2020 11:21:37
1520
247.8000
XLON
11002110000084739-E03VcpAqNlWz20201016
16-Oct-2020 11:22:16
1166
247.6000
XLON
01002010000084906-E03VcpAqNmEa20201016
16-Oct-2020 11:22:16
1000
247.6000
XLON
01002010000084906-E03VcpAqNmEY20201016
16-Oct-2020 11:22:16
942
247.6000
XLON
01002010000084525-E03VcpAqNmE420201016
16-Oct-2020 11:22:16
284
247.6000
XLON
01002010000084525-E03VcpAqNmE220201016
16-Oct-2020 11:22:16
65
247.6000
XLON
01002010000084525-E03VcpAqNmDz20201016
16-Oct-2020 11:22:59
1000
247.7000
XLON
11002110000085303-E03VcpAqNmpM20201016
16-Oct-2020 11:22:59
685
247.7000
XLON
11002110000085303-E03VcpAqNmpO20201016
16-Oct-2020 11:23:13
92
247.9000
XLON
11002110000085400-E03VcpAqNnEB20201016
16-Oct-2020 11:23:14
1054
247.9000
XLON
11002110000085416-E03VcpAqNnF220201016
16-Oct-2020 11:23:15
1023
247.9000
XLON
11002110000085419-E03VcpAqNnHA20201016
16-Oct-2020 11:23:16
42
247.9000
XLON
01002010000085220-E03VcpAqNnLM20201016
16-Oct-2020 11:23:16
223
247.9000
XLON
01002010000085220-E03VcpAqNnLO20201016
16-Oct-2020 11:23:17
1023
247.9000
XLON
01002010000085235-E03VcpAqNnMs20201016
16-Oct-2020 11:23:24
1023
248.2000
XLON
11002110000085502-E03VcpAqNngh20201016
16-Oct-2020 11:23:25
660
248.2000
XLON
11002110000085512-E03VcpAqNnhj20201016
16-Oct-2020 11:23:26
655
248.2000
XLON
11002110000085520-E03VcpAqNnjY20201016
16-Oct-2020 11:23:27
655
248.2000
XLON
01002010000085332-E03VcpAqNnlS20201016
16-Oct-2020 11:23:28
994
248.2000
XLON
11002110000085531-E03VcpAqNnnT20201016
16-Oct-2020 11:23:29
994
248.2000
XLON
11002110000085534-E03VcpAqNnpZ20201016
16-Oct-2020 11:23:29
419
248.2000
XLON
11002110000085534-E03VcpAqNnpb20201016
16-Oct-2020 11:23:30
418
248.2000
XLON
01002010000085354-E03VcpAqNnr020201016
16-Oct-2020 11:23:30
994
248.2000
XLON
01002010000085354-E03VcpAqNnqy20201016
16-Oct-2020 11:23:31
129
248.2000
XLON
01002010000085360-E03VcpAqNnrm20201016
16-Oct-2020 11:23:32
994
248.2000
XLON
11002110000085555-E03VcpAqNnso20201016
16-Oct-2020 11:24:03
1569
248.4000
XLON
01002010000085506-E03VcpAqNoMR20201016
16-Oct-2020 11:24:19
1903
248.8000
XLON
01002010000085585-E03VcpAqNopr20201016
16-Oct-2020 11:24:19
523
248.6000
XLON
11002110000085796-E03VcpAqNoqi20201016
16-Oct-2020 11:24:19
411
248.6000
XLON
11002110000085796-E03VcpAqNoqd20201016
16-Oct-2020 11:24:19
903
248.6000
XLON
11002110000085796-E03VcpAqNoqf20201016
16-Oct-2020 11:24:19
2162
248.7000
XLON
01002010000085560-E03VcpAqNoq120201016
16-Oct-2020 11:24:20
1000
248.4000
XLON
11002110000085810-E03VcpAqNou420201016
16-Oct-2020 11:24:34
1212
248.2000
XLON
01002010000085606-E03VcpAqNpGJ20201016
16-Oct-2020 11:24:34
362
248.2000
XLON
01002010000085606-E03VcpAqNpGH20201016
16-Oct-2020 11:25:19
1470
248.3000
XLON
11002110000086077-E03VcpAqNq8T20201016
16-Oct-2020 11:25:59
240
248.2000
XLON
11002110000085894-E03VcpAqNqfs20201016
16-Oct-2020 11:28:37
1754
248.2000
XLON
11002110000085894-E03VcpAqNt2x20201016
16-Oct-2020 11:30:30
1017
248.3000
XLON
11002110000087610-E03VcpAqNvAW20201016
16-Oct-2020 11:30:31
8266
248.3000
XLON
01002010000087465-E03VcpAqNvBt20201016
16-Oct-2020 11:30:31
673
248.3000
XLON
01002010000087465-E03VcpAqNvBv20201016
16-Oct-2020 11:30:34
2416
248.2000
XLON
11002110000087654-E03VcpAqNvE220201016
16-Oct-2020 11:30:52
1052
248.3000
XLON
11002110000087735-E03VcpAqNvV320201016
16-Oct-2020 11:35:33
1341
249.3000
XLON
11002110000089119-E03VcpAqNzL320201016
16-Oct-2020 11:35:34
670
249.3000
XLON
11002110000089220-E03VcpAqNzME20201016
16-Oct-2020 11:35:34
399
249.3000
XLON
11002110000089220-E03VcpAqNzMG20201016
16-Oct-2020 11:35:42
1341
249.3000
XLON
01002010000089059-E03VcpAqNzW920201016
16-Oct-2020 11:39:13
1739
249.5000
XLON
01002010000089334-E03VcpAqO3Je20201016
16-Oct-2020 11:39:13
1475
249.3000
XLON
01002010000089100-E03VcpAqO3KD20201016
16-Oct-2020 11:39:13
1606
249.4000
XLON
01002010000089310-E03VcpAqO3K320201016
16-Oct-2020 11:39:25
1482
249.2000
XLON
01002010000090193-E03VcpAqO3me20201016
16-Oct-2020 11:48:12
1006
248.6000
XLON
11002110000092788-E03VcpAqOCTI20201016
16-Oct-2020 11:48:15
1264
248.6000
XLON
01002010000092657-E03VcpAqOCXj20201016
16-Oct-2020 11:48:18
1149
248.6000
XLON
01002010000092666-E03VcpAqOCba20201016
16-Oct-2020 11:48:29
1149
248.6000
XLON
11002110000092901-E03VcpAqOCqy20201016
16-Oct-2020 11:48:56
1574
248.6000
XLON
01002010000092739-E03VcpAqODM120201016
16-Oct-2020 11:49:00
2000
248.6000
XLON
01002010000092837-E03VcpAqODQp20201016
16-Oct-2020 11:49:02
1
248.6000
XLON
01002010000092837-E03VcpAqODVk20201016
16-Oct-2020 11:49:42
727
248.5000
XLON
01002010000092552-E03VcpAqOE8g20201016
16-Oct-2020 11:49:42
556
248.5000
XLON
01002010000092552-E03VcpAqOE8T20201016
16-Oct-2020 11:50:03
1338
248.4000
XLON
11002110000093251-E03VcpAqOERi20201016
16-Oct-2020 11:53:51
1116
248.4000
XLON
11002110000094285-E03VcpAqOL4f20201016
16-Oct-2020 11:53:52
349
248.5000
XLON
01002010000094158-E03VcpAqOLQm20201016
16-Oct-2020 11:53:52
428
248.5000
XLON
11002110000094398-E03VcpAqOLQW20201016
16-Oct-2020 11:53:52
428
248.5000
XLON
11002110000094397-E03VcpAqOLQM20201016
16-Oct-2020 11:54:00
23
248.5000
XLON
01002010000094158-E03VcpAqOMVf20201016
16-Oct-2020 11:54:20
1378
248.4000
XLON
01002010000094157-E03VcpAqOO7Q20201016
16-Oct-2020 11:54:22
742
248.2000
XLON
11002110000093332-E03VcpAqOOJz20201016
16-Oct-2020 11:54:23
967
248.1000
XLON
01002010000094421-E03VcpAqOOgN20201016
16-Oct-2020 11:54:23
743
247.9000
XLON
11002110000094707-E03VcpAqOOrx20201016
16-Oct-2020 11:54:25
3554
248.0000
XLON
01002010000094490-E03VcpAqOPK920201016
16-Oct-2020 11:54:28
7747
248.0000
XLON
11002110000094769-E03VcpAqOPWQ20201016
16-Oct-2020 11:54:29
534
247.9000
XLON
01002010000094516-E03VcpAqOPdD20201016
16-Oct-2020 11:54:35
795
247.7000
XLON
01002010000094533-E03VcpAqOPxO20201016
16-Oct-2020 11:54:35
1140
247.7000
XLON
01002010000094533-E03VcpAqOPx820201016
16-Oct-2020 11:54:49
825
247.6000
XLON
11002110000094787-E03VcpAqOQke20201016
16-Oct-2020 11:55:10
140
248.0000
XLON
01002010000094838-E03VcpAqORYG20201016
16-Oct-2020 11:55:13
78
248.1000
XLON
01002010000094871-E03VcpAqORjt20201016
16-Oct-2020 11:55:13
246
248.1000
XLON
01002010000094871-E03VcpAqORjr20201016
16-Oct-2020 11:55:14
1000
248.0000
XLON
11002110000095123-E03VcpAqORmF20201016
16-Oct-2020 11:55:14
407
248.0000
XLON
11002110000095123-E03VcpAqORmJ20201016
16-Oct-2020 11:55:14
729
248.0000
XLON
11002110000095123-E03VcpAqORmH20201016
16-Oct-2020 11:55:15
1000
248.0000
XLON
01002010000094890-E03VcpAqORoq20201016
16-Oct-2020 11:55:15
407
248.0000
XLON
01002010000094890-E03VcpAqORos20201016
16-Oct-2020 11:55:20
1462
248.0000
XLON
01002010000094909-E03VcpAqOS7H20201016
16-Oct-2020 11:55:20
1140
248.0000
XLON
11002110000095141-E03VcpAqOS7D20201016
16-Oct-2020 11:55:20
443
248.0000
XLON
11002110000095141-E03VcpAqOS7F20201016
16-Oct-2020 11:55:30
1140
247.8000
XLON
01002010000094897-E03VcpAqOSJP20201016
16-Oct-2020 11:56:01
391
248.0000
XLON
11002110000095462-E03VcpAqOTQt20201016
16-Oct-2020 11:56:01
749
248.0000
XLON
01002010000095235-E03VcpAqOTQr20201016
16-Oct-2020 11:56:11
140
248.1000
XLON
11002110000095515-E03VcpAqOTrZ20201016
16-Oct-2020 11:56:14
1148
248.1000
XLON
11002110000095515-E03VcpAqOTvh20201016
16-Oct-2020 11:56:15
1000
248.1000
XLON
11002110000095549-E03VcpAqOU0q20201016
16-Oct-2020 11:56:59
709
248.1000
XLON
01002010000095546-E03VcpAqOV4L20201016
16-Oct-2020 11:56:59
360
248.1000
XLON
01002010000095546-E03VcpAqOV4J20201016
16-Oct-2020 11:56:59
1000
248.1000
XLON
01002010000095546-E03VcpAqOV4H20201016
16-Oct-2020 11:57:16
1308
247.8000
XLON
01002010000095619-E03VcpAqOVf220201016
16-Oct-2020 11:57:31
525
247.8000
XLON
11002110000095878-E03VcpAqOVww20201016
16-Oct-2020 11:57:31
1140
247.8000
XLON
11002110000095878-E03VcpAqOVwu20201016
16-Oct-2020 11:59:39
1018
247.8000
XLON
11002110000096389-E03VcpAqOZRo20201016
16-Oct-2020 12:00:11
196
248.1000
XLON
11002110000096818-E03VcpAqOaZF20201016
16-Oct-2020 12:00:12
1140
248.1000
XLON
01002010000096618-E03VcpAqOafk20201016
16-Oct-2020 12:00:12
178
248.1000
XLON
01002010000096618-E03VcpAqOafW20201016
16-Oct-2020 12:00:34
1248
248.2000
XLON
01002010000096789-E03VcpAqObGo20201016
16-Oct-2020 12:00:37
1314
248.2000
XLON
01002010000096793-E03VcpAqObKr20201016
16-Oct-2020 12:00:37
432
248.2000
XLON
01002010000096793-E03VcpAqObKt20201016
16-Oct-2020 12:03:27
298
247.9000
XLON
11002110000097804-E03VcpAqOezE20201016
16-Oct-2020 12:03:28
1000
247.9000
XLON
01002010000097609-E03VcpAqOf0P20201016
16-Oct-2020 12:04:52
702
248.0000
XLON
01002010000097928-E03VcpAqOgoJ20201016
16-Oct-2020 12:04:52
539
248.0000
XLON
01002010000097927-E03VcpAqOgoF20201016
16-Oct-2020 12:04:52
205
248.0000
XLON
01002010000097927-E03VcpAqOgoH20201016
16-Oct-2020 12:05:25
2815
248.2000
XLON
01002010000098343-E03VcpAqOhWA20201016
16-Oct-2020 12:08:53
1476
248.0000
XLON
11002110000099649-E03VcpAqOm8920201016
16-Oct-2020 12:09:40
1337
248.0000
XLON
11002110000099886-E03VcpAqOmta20201016
16-Oct-2020 12:12:05
1955
248.1000
XLON
11002110000100602-E03VcpAqOpoF20201016
16-Oct-2020 12:16:57
257
247.5000
XLON
01002010000101776-E03VcpAqOvSB20201016
16-Oct-2020 12:16:57
1354
247.5000
XLON
01002010000101776-E03VcpAqOvW020201016
16-Oct-2020 12:17:03
910
247.6000
XLON
11002110000102073-E03VcpAqOw5p20201016
16-Oct-2020 12:17:04
1000
247.6000
XLON
01002010000101917-E03VcpAqOwBJ20201016
16-Oct-2020 12:17:06
59
247.7000
XLON
01002010000101945-E03VcpAqOwHj20201016
16-Oct-2020 12:17:06
1678
247.7000
XLON
01002010000101945-E03VcpAqOwHb20201016
16-Oct-2020 12:17:21
1712
247.8000
XLON
11002110000102314-E03VcpAqOxCN20201016
16-Oct-2020 12:18:00
1113
247.9000
XLON
11002110000102490-E03VcpAqOyC920201016
16-Oct-2020 12:18:14
1240
247.8000
XLON
11002110000102351-E03VcpAqOyVC20201016
16-Oct-2020 12:24:20
1700
247.5000
XLON
11002110000104273-E03VcpAqP4QU20201016
16-Oct-2020 12:24:23
1360
247.4000
XLON
01002010000104093-E03VcpAqP4Yu20201016
16-Oct-2020 12:26:37
740
247.5000
XLON
01002010000104656-E03VcpAqP73F20201016
16-Oct-2020 12:26:38
828
247.5000
XLON
01002010000104656-E03VcpAqP74Y20201016
16-Oct-2020 12:28:12
1674
247.4000
XLON
01002010000105013-E03VcpAqP8Hj20201016
16-Oct-2020 12:31:57
1008
247.7000
XLON
11002110000106264-E03VcpAqPC0K20201016
16-Oct-2020 12:31:57
1600
247.7000
XLON
01002010000106152-E03VcpAqPC0s20201016
16-Oct-2020 12:38:15
1147
248.2000
XLON
11002110000108017-E03VcpAqPHb220201016
16-Oct-2020 12:39:31
1848
248.2000
XLON
11002110000108100-E03VcpAqPInX20201016
16-Oct-2020 12:39:33
8
248.1000
XLON
01002010000108262-E03VcpAqPIp620201016
16-Oct-2020 12:42:10
1053
248.4000
XLON
01002010000108941-E03VcpAqPL0k20201016
16-Oct-2020 12:42:12
426
248.6000
XLON
01002010000109032-E03VcpAqPL4N20201016
16-Oct-2020 12:42:12
424
248.6000
XLON
01002010000109032-E03VcpAqPL4L20201016
16-Oct-2020 12:42:12
772
248.6000
XLON
01002010000109032-E03VcpAqPL4J20201016
16-Oct-2020 12:42:12
2021
248.6000
XLON
01002010000109032-E03VcpAqPL4P20201016
16-Oct-2020 12:42:12
921
248.6000
XLON
01002010000109032-E03VcpAqPL4H20201016
16-Oct-2020 12:51:42
707
248.8000
XLON
01002010000111180-E03VcpAqPT2t20201016
16-Oct-2020 12:51:42
652
248.8000
XLON
01002010000111179-E03VcpAqPT2r20201016
16-Oct-2020 12:51:43
377
248.8000
XLON
11002110000111960-E03VcpAqPT4m20201016
16-Oct-2020 12:54:27
200
248.7000
XLON
01002010000112595-E03VcpAqPUwn20201016
16-Oct-2020 12:54:27
1132
248.7000
XLON
01002010000112595-E03VcpAqPUwl20201016
16-Oct-2020 12:55:48
1000
248.5000
XLON
01002010000113004-E03VcpAqPW2420201016
16-Oct-2020 13:06:36
1208
249.1000
XLON
01002010000116181-E03VcpAqPftW20201016
16-Oct-2020 13:06:37
1438
249.1000
XLON
01002010000116332-E03VcpAqPfup20201016
16-Oct-2020 13:06:39
1318
249.1000
XLON
01002010000116337-E03VcpAqPg0Q20201016
16-Oct-2020 13:06:41
380
249.1000
XLON
01002010000116359-E03VcpAqPg3L20201016
16-Oct-2020 13:06:41
680
249.1000
XLON
01002010000116359-E03VcpAqPg3P20201016
16-Oct-2020 13:06:41
1000
249.1000
XLON
01002010000116359-E03VcpAqPg3J20201016
16-Oct-2020 13:06:41
38
249.1000
XLON
01002010000116359-E03VcpAqPg3N20201016
16-Oct-2020 13:10:59
69
248.7000
XLON
01002010000117431-E03VcpAqPjPQ20201016
16-Oct-2020 13:10:59
287
248.7000
XLON
01002010000117431-E03VcpAqPjPJ20201016
16-Oct-2020 13:10:59
1258
248.7000
XLON
01002010000117431-E03VcpAqPjPN20201016
16-Oct-2020 13:14:18
714
248.8000
XLON
11002110000118795-E03VcpAqPnwZ20201016
16-Oct-2020 13:14:18
542
248.8000
XLON
01002010000118548-E03VcpAqPnwb20201016
16-Oct-2020 13:15:02
871
248.8000
XLON
01002010000118800-E03VcpAqPolO20201016
16-Oct-2020 13:15:02
1103
248.8000
XLON
01002010000118800-E03VcpAqPolM20201016
16-Oct-2020 13:30:01
1004
248.8000
XLON
11002110000122672-E03VcpAqQ2Rx20201016
16-Oct-2020 13:30:02
734
248.8000
XLON
11002110000122672-E03VcpAqQ2Rz20201016
16-Oct-2020 13:31:39
1886
249.3000
XLON
01002010000123082-E03VcpAqQ4cC20201016
16-Oct-2020 13:31:40
1000
249.3000
XLON
01002010000123099-E03VcpAqQ4d320201016
16-Oct-2020 13:32:11
1001
249.5000
XLON
11002110000123518-E03VcpAqQ5DC20201016
16-Oct-2020 13:32:11
886
249.5000
XLON
11002110000123518-E03VcpAqQ5DE20201016
16-Oct-2020 13:32:12
489
249.5000
XLON
01002010000123271-E03VcpAqQ5F420201016
16-Oct-2020 13:32:12
275
249.5000
XLON
01002010000123271-E03VcpAqQ5F620201016
16-Oct-2020 13:32:56
1000
249.5000
XLON
11002110000123731-E03VcpAqQ62F20201016
16-Oct-2020 13:37:39
527
250.1000
XLON
11002110000125223-E03VcpAqQAkp20201016
16-Oct-2020 13:37:39
783
250.1000
XLON
01002010000124963-E03VcpAqQAkr20201016
16-Oct-2020 13:37:39
142
250.1000
XLON
11002110000125223-E03VcpAqQAkn20201016
16-Oct-2020 13:37:40
1
250.1000
XLON
11002110000125234-E03VcpAqQAls20201016
16-Oct-2020 13:37:41
1947
250.1000
XLON
11002110000125241-E03VcpAqQAmY20201016
16-Oct-2020 13:37:42
1808
250.0000
XLON
11002110000125247-E03VcpAqQAok20201016
16-Oct-2020 13:38:10
858
250.0000
XLON
01002010000124999-E03VcpAqQBRm20201016
16-Oct-2020 13:38:47
1382
249.8000
XLON
01002010000124974-E03VcpAqQC4820201016
16-Oct-2020 13:38:47
10
249.8000
XLON
01002010000124974-E03VcpAqQC4A20201016
16-Oct-2020 13:41:42
1000
249.6000
XLON
11002110000126417-E03VcpAqQFYk20201016
16-Oct-2020 13:43:11
1454
249.7000
XLON
01002010000126558-E03VcpAqQGqq20201016
16-Oct-2020 13:43:40
995
249.5000
XLON
11002110000126813-E03VcpAqQHMO20201016
16-Oct-2020 13:46:10
656
249.5000
XLON
11002110000127852-E03VcpAqQJEp20201016
16-Oct-2020 13:46:10
1308
249.5000
XLON
11002110000127844-E03VcpAqQJAH20201016
16-Oct-2020 13:46:11
832
249.5000
XLON
01002010000127614-E03VcpAqQJIF20201016
16-Oct-2020 13:46:12
815
249.5000
XLON
11002110000127883-E03VcpAqQJJc20201016
16-Oct-2020 13:46:13
786
249.5000
XLON
11002110000127895-E03VcpAqQJMV20201016
16-Oct-2020 13:46:13
1000
249.5000
XLON
11002110000127895-E03VcpAqQJMT20201016
16-Oct-2020 13:46:14
867
249.5000
XLON
11002110000127903-E03VcpAqQJOj20201016
16-Oct-2020 13:46:14
847
249.5000
XLON
11002110000127903-E03VcpAqQJOh20201016
16-Oct-2020 13:46:58
955
249.5000
XLON
01002010000127840-E03VcpAqQJuY20201016
16-Oct-2020 13:47:24
1841
249.5000
XLON
01002010000127937-E03VcpAqQKJu20201016
16-Oct-2020 13:48:14
1982
249.4000
XLON
11002110000128399-E03VcpAqQLH320201016
16-Oct-2020 13:48:21
1405
249.4000
XLON
11002110000128438-E03VcpAqQLS420201016
16-Oct-2020 13:57:41
1914
249.1000
XLON
01002010000130001-E03VcpAqQRzl20201016
16-Oct-2020 13:57:43
717
249.1000
XLON
01002010000130377-E03VcpAqQS7h20201016
16-Oct-2020 14:03:03
477
249.4000
XLON
11002110000132354-E03VcpAqQWva20201016
16-Oct-2020 14:03:03
18
249.4000
XLON
11002110000132354-E03VcpAqQWvW20201016
16-Oct-2020 14:03:03
2550
249.4000
XLON
11002110000132354-E03VcpAqQWvY20201016
16-Oct-2020 14:07:36
1140
249.3000
XLON
11002110000134351-E03VcpAqQcLa20201016
16-Oct-2020 14:08:20
275
249.4000
XLON
11002110000134853-E03VcpAqQdnh20201016
16-Oct-2020 14:08:41
598
249.2000
XLON
11002110000134325-E03VcpAqQeLh20201016
16-Oct-2020 14:08:41
13
249.2000
XLON
11002110000134325-E03VcpAqQeLf20201016
16-Oct-2020 14:08:41
1127
249.2000
XLON
01002010000134090-E03VcpAqQeLd20201016
16-Oct-2020 14:18:18
1000
248.8000
XLON
11002110000138662-E03VcpAqQoH020201016
16-Oct-2020 14:18:19
2000
248.8000
XLON
11002110000138702-E03VcpAqQoJ020201016
16-Oct-2020 14:18:19
150
248.8000
XLON
11002110000138702-E03VcpAqQoJ220201016
16-Oct-2020 14:18:21
500
248.8000
XLON
11002110000138745-E03VcpAqQoMf20201016
16-Oct-2020 14:20:02
672
248.8000
XLON
01002010000139327-E03VcpAqQqhB20201016
16-Oct-2020 14:20:02
244
248.8000
XLON
01002010000139327-E03VcpAqQqhD20201016
16-Oct-2020 14:22:07
689
248.7000
XLON
11002110000139936-E03VcpAqQsW420201016
16-Oct-2020 14:22:25
250
248.7000
XLON
01002010000140231-E03VcpAqQskf20201016
16-Oct-2020 14:22:30
689
248.6000
XLON
11002110000140418-E03VcpAqQsmW20201016
16-Oct-2020 14:22:30
689
248.6000
XLON
11002110000139816-E03VcpAqQsmQ20201016
16-Oct-2020 14:23:38
583
248.6000
XLON
11002110000140848-E03VcpAqQtsA20201016
16-Oct-2020 14:26:16
399
248.6000
XLON
11002110000141666-E03VcpAqQvuF20201016
16-Oct-2020 14:26:16
131
248.6000
XLON
11002110000141666-E03VcpAqQvuH20201016
16-Oct-2020 14:26:19
676
248.6000
XLON
01002010000141591-E03VcpAqQvwG20201016
16-Oct-2020 14:27:38
583
248.5000
XLON
01002010000139656-E03VcpAqQx9Q20201016
16-Oct-2020 14:27:43
479
248.4000
XLON
11002110000142088-E03VcpAqQxG320201016
16-Oct-2020 14:29:20
583
248.6000
XLON
11002110000142871-E03VcpAqQzPE20201016
16-Oct-2020 14:29:20
636
248.5000
XLON
01002010000142645-E03VcpAqQzPI20201016
16-Oct-2020 14:30:10
991
248.6000
XLON
01002010000142916-E03VcpAqR1CJ20201016
16-Oct-2020 14:32:02
1508
248.8000
XLON
01002010000143801-E03VcpAqR4ni20201016
16-Oct-2020 14:32:02
111
248.8000
XLON
11002110000143976-E03VcpAqR4nc20201016
16-Oct-2020 14:32:02
619
248.8000
XLON
01002010000143789-E03VcpAqR4ne20201016
16-Oct-2020 14:32:02
585
248.8000
XLON
11002110000143976-E03VcpAqR4na20201016
16-Oct-2020 14:32:02
581
248.8000
XLON
11002110000143978-E03VcpAqR4ng20201016
16-Oct-2020 14:32:15
286
248.8000
XLON
11002110000144561-E03VcpAqR59O20201016
16-Oct-2020 14:32:15
244
248.8000
XLON
11002110000144561-E03VcpAqR59Q20201016
16-Oct-2020 14:32:15
341
248.8000
XLON
01002010000144384-E03VcpAqR59S20201016
16-Oct-2020 14:32:37
973
248.7000
XLON
11002110000144562-E03VcpAqR61w20201016
16-Oct-2020 14:32:37
636
248.7000
XLON
11002110000143944-E03VcpAqR61u20201016
16-Oct-2020 14:32:56
986
248.7000
XLON
01002010000144823-E03VcpAqR6ac20201016
16-Oct-2020 14:32:56
854
248.7000
XLON
11002110000145013-E03VcpAqR6ae20201016
16-Oct-2020 14:33:08
636
248.6000
XLON
11002110000145137-E03VcpAqR6zy20201016
16-Oct-2020 14:33:52
1277
249.0000
XLON
01002010000145322-E03VcpAqR8Rk20201016
16-Oct-2020 14:34:49
878
249.2000
XLON
11002110000145986-E03VcpAqRACl20201016
16-Oct-2020 14:35:01
187
249.1000
XLON
11002110000145922-E03VcpAqRAfY20201016
16-Oct-2020 14:35:01
344
249.1000
XLON
11002110000145922-E03VcpAqRAfa20201016
16-Oct-2020 14:35:01
831
249.1000
XLON
01002010000145764-E03VcpAqRAfc20201016
16-Oct-2020 14:35:28
531
249.0000
XLON
11002110000145596-E03VcpAqRBhH20201016
16-Oct-2020 14:36:02
1144
248.9000
XLON
11002110000146423-E03VcpAqRD2k20201016
16-Oct-2020 14:36:02
689
248.9000
XLON
01002010000146274-E03VcpAqRD2m20201016
16-Oct-2020 14:36:37
688
248.8000
XLON
01002010000145759-E03VcpAqRE7a20201016
16-Oct-2020 14:36:37
1040
248.8000
XLON
01002010000146217-E03VcpAqRE7c20201016
16-Oct-2020 14:37:22
636
248.7000
XLON
01002010000147224-E03VcpAqRFRv20201016
16-Oct-2020 14:37:22
1248
248.7000
XLON
11002110000146393-E03VcpAqRFRt20201016
16-Oct-2020 14:39:08
400
248.6000
XLON
01002010000147572-E03VcpAqRHz420201016
16-Oct-2020 14:39:08
795
248.7000
XLON
11002110000148198-E03VcpAqRHxc20201016
16-Oct-2020 14:39:08
972
248.7000
XLON
11002110000148089-E03VcpAqRHxY20201016
16-Oct-2020 14:39:09
160
248.6000
XLON
01002010000147572-E03VcpAqRI1T20201016
16-Oct-2020 14:39:09
786
248.6000
XLON
01002010000147572-E03VcpAqRI1X20201016
16-Oct-2020 14:40:00
546
248.7000
XLON
01002010000148543-E03VcpAqRJud20201016
16-Oct-2020 14:40:00
199
248.7000
XLON
01002010000148543-E03VcpAqRJuf20201016
16-Oct-2020 14:40:00
1140
248.7000
XLON
11002110000148741-E03VcpAqRJuh20201016
16-Oct-2020 14:41:06
530
248.6000
XLON
11002110000149196-E03VcpAqRLVu20201016
16-Oct-2020 14:42:42
562
248.7000
XLON
11002110000150159-E03VcpAqRNoE20201016
16-Oct-2020 14:43:09
210
248.8000
XLON
01002010000150114-E03VcpAqROMS20201016
16-Oct-2020 14:43:48
531
248.8000
XLON
01002010000150162-E03VcpAqRPJv20201016
16-Oct-2020 14:43:48
762
248.8000
XLON
01002010000150360-E03VcpAqRPKD20201016
16-Oct-2020 14:43:48
530
248.8000
XLON
01002010000150174-E03VcpAqRPJx20201016
16-Oct-2020 14:43:55
1
248.8000
XLON
01002010000150409-E03VcpAqRPPZ20201016
16-Oct-2020 14:44:06
118
248.8000
XLON
11002110000150648-E03VcpAqRPeS20201016
16-Oct-2020 14:44:10
518
248.8000
XLON
11002110000150648-E03VcpAqRPl520201016
16-Oct-2020 14:44:10
586
248.8000
XLON
01002010000150426-E03VcpAqRPl720201016
16-Oct-2020 14:45:35
636
248.9000
XLON
11002110000151384-E03VcpAqRSDw20201016
16-Oct-2020 14:45:47
364
248.9000
XLON
11002110000151481-E03VcpAqRSS720201016
16-Oct-2020 14:45:47
762
248.8000
XLON
11002110000151113-E03VcpAqRSRw20201016
16-Oct-2020 14:45:48
271
248.9000
XLON
11002110000151481-E03VcpAqRSS920201016
16-Oct-2020 14:45:48
244
248.8000
XLON
01002010000151060-E03VcpAqRSRy20201016
16-Oct-2020 14:45:48
338
248.8000
XLON
01002010000151060-E03VcpAqRSS020201016
16-Oct-2020 14:46:14
531
248.8000
XLON
01002010000151531-E03VcpAqRTJX20201016
16-Oct-2020 14:46:14
2
248.8000
XLON
01002010000151531-E03VcpAqRTJZ20201016
16-Oct-2020 14:49:19
410
249.0000
XLON
01002010000152849-E03VcpAqRYCO20201016
16-Oct-2020 14:49:19
235
249.0000
XLON
01002010000152849-E03VcpAqRYCK20201016
16-Oct-2020 14:49:19
579
249.0000
XLON
01002010000152849-E03VcpAqRYCM20201016
16-Oct-2020 14:49:34
606
249.0000
XLON
11002110000153161-E03VcpAqRYQu20201016
16-Oct-2020 14:50:19
1005
249.0000
XLON
01002010000153336-E03VcpAqRZbX20201016
16-Oct-2020 14:50:35
689
249.0000
XLON
01002010000153565-E03VcpAqRaC020201016
16-Oct-2020 14:50:52
934
248.9000
XLON
01002010000152494-E03VcpAqRakQ20201016
16-Oct-2020 14:50:52
531
248.9000
XLON
11002110000152712-E03VcpAqRakS20201016
16-Oct-2020 14:51:44
735
248.8000
XLON
11002110000154143-E03VcpAqRcbW20201016
16-Oct-2020 14:52:17
530
248.8000
XLON
01002010000154421-E03VcpAqRdoo20201016
16-Oct-2020 14:53:34
612
248.9000
XLON
11002110000155258-E03VcpAqRfw020201016
16-Oct-2020 14:55:22
848
249.3000
XLON
01002010000155784-E03VcpAqRir220201016
16-Oct-2020 14:55:22
1766
249.3000
XLON
11002110000156057-E03VcpAqRir420201016
16-Oct-2020 14:55:28
1861
249.3000
XLON
11002110000156069-E03VcpAqRizZ20201016
16-Oct-2020 14:55:46
1000
249.4000
XLON
11002110000156208-E03VcpAqRjK620201016
16-Oct-2020 14:55:46
1087
249.4000
XLON
11002110000156208-E03VcpAqRjK820201016
16-Oct-2020 14:55:47
841
249.3000
XLON
01002010000155877-E03VcpAqRjNS20201016
16-Oct-2020 14:55:47
1614
249.3000
XLON
01002010000155945-E03VcpAqRjNW20201016
16-Oct-2020 14:55:47
1595
249.3000
XLON
11002110000156214-E03VcpAqRjNo20201016
16-Oct-2020 14:55:47
80
249.3000
XLON
01002010000155945-E03VcpAqRjNY20201016
16-Oct-2020 14:55:47
943
249.3000
XLON
11002110000156214-E03VcpAqRjNq20201016
16-Oct-2020 14:57:06
1866
249.5000
XLON
11002110000156883-E03VcpAqRlSZ20201016
16-Oct-2020 14:57:06
1741
249.5000
XLON
01002010000156653-E03VcpAqRlSb20201016
16-Oct-2020 14:57:11
889
249.5000
XLON
01002010000156711-E03VcpAqRllV20201016
16-Oct-2020 14:57:11
1200
249.5000
XLON
01002010000156711-E03VcpAqRllX20201016
16-Oct-2020 14:57:15
373
249.5000
XLON
11002110000157014-E03VcpAqRm8g20201016
16-Oct-2020 14:57:16
826
249.5000
XLON
01002010000156784-E03VcpAqRmAL20201016
16-Oct-2020 14:57:19
761
249.5000
XLON
11002110000157057-E03VcpAqRmEf20201016
16-Oct-2020 14:57:20
780
249.5000
XLON
11002110000157066-E03VcpAqRmG720201016
16-Oct-2020 14:57:21
817
249.5000
XLON
11002110000157083-E03VcpAqRmIl20201016
16-Oct-2020 14:57:22
791
249.5000
XLON
01002010000156866-E03VcpAqRmOA20201016
16-Oct-2020 14:57:23
280
249.5000
XLON
11002110000157120-E03VcpAqRmRu20201016
16-Oct-2020 14:57:24
775
249.5000
XLON
01002010000156894-E03VcpAqRmVG20201016
16-Oct-2020 14:57:25
53
249.5000
XLON
11002110000157140-E03VcpAqRmZL20201016
16-Oct-2020 14:57:26
836
249.5000
XLON
11002110000157153-E03VcpAqRmam20201016
16-Oct-2020 14:57:27
875
249.5000
XLON
01002010000156930-E03VcpAqRmd220201016
16-Oct-2020 14:57:28
796
249.5000
XLON
01002010000156942-E03VcpAqRmeM20201016
16-Oct-2020 14:57:29
780
249.5000
XLON
01002010000156958-E03VcpAqRmfs20201016
16-Oct-2020 14:57:31
845
249.5000
XLON
11002110000157219-E03VcpAqRmle20201016
16-Oct-2020 14:57:31
3280
249.5000
XLON
11002110000157220-E03VcpAqRmlr20201016
16-Oct-2020 14:57:33
684
249.5000
XLON
11002110000157232-E03VcpAqRmpt20201016
16-Oct-2020 14:57:36
767
249.5000
XLON
11002110000157261-E03VcpAqRmtw20201016
16-Oct-2020 14:57:36
174
249.5000
XLON
11002110000157261-E03VcpAqRmuk20201016
16-Oct-2020 14:57:40
836
249.5000
XLON
01002010000157072-E03VcpAqRn7020201016
16-Oct-2020 14:57:40
215
249.5000
XLON
01002010000157072-E03VcpAqRn7320201016
16-Oct-2020 14:57:42
897
249.5000
XLON
01002010000157087-E03VcpAqRnCh20201016
16-Oct-2020 14:57:42
882
249.5000
XLON
01002010000157087-E03VcpAqRnCj20201016
16-Oct-2020 14:57:43
145
249.5000
XLON
11002110000157337-E03VcpAqRnEn20201016
16-Oct-2020 14:57:46
771
249.5000
XLON
11002110000157360-E03VcpAqRnKJ20201016
16-Oct-2020 14:57:47
1599
249.5000
XLON
01002010000157134-E03VcpAqRnPu20201016
16-Oct-2020 14:57:55
2437
249.5000
XLON
01002010000157215-E03VcpAqRnkm20201016
16-Oct-2020 14:58:00
948
249.5000
XLON
11002110000157504-E03VcpAqRnx620201016
16-Oct-2020 14:58:00
812
249.5000
XLON
11002110000157504-E03VcpAqRnx420201016
16-Oct-2020 14:58:02
1962
249.6000
XLON
11002110000157529-E03VcpAqRnyz20201016
16-Oct-2020 14:58:02
879
249.5000
XLON
11002110000157538-E03VcpAqRo0T20201016
16-Oct-2020 14:58:03
117
249.5000
XLON
11002110000157554-E03VcpAqRo6J20201016
16-Oct-2020 14:58:04
811
249.5000
XLON
11002110000157575-E03VcpAqRo9i20201016
16-Oct-2020 14:58:05
758
249.5000
XLON
11002110000157587-E03VcpAqRoCK20201016
16-Oct-2020 14:58:06
869
249.5000
XLON
01002010000157351-E03VcpAqRoGf20201016
16-Oct-2020 14:58:07
833
249.5000
XLON
11002110000157608-E03VcpAqRoJ520201016
16-Oct-2020 14:58:08
826
249.5000
XLON
11002110000157618-E03VcpAqRoLd20201016
16-Oct-2020 14:58:09
743
249.5000
XLON
11002110000157626-E03VcpAqRoP320201016
16-Oct-2020 14:58:10
824
249.5000
XLON
11002110000157634-E03VcpAqRoRo20201016
16-Oct-2020 14:58:11
778
249.5000
XLON
01002010000157404-E03VcpAqRoU720201016
16-Oct-2020 14:58:12
799
249.5000
XLON
11002110000157659-E03VcpAqRoVZ20201016
16-Oct-2020 14:58:13
903
249.5000
XLON
01002010000157433-E03VcpAqRoX320201016
16-Oct-2020 14:58:14
851
249.5000
XLON
11002110000157685-E03VcpAqRoYG20201016
16-Oct-2020 14:58:15
745
249.5000
XLON
11002110000157690-E03VcpAqRoaJ20201016
16-Oct-2020 14:58:16
868
249.5000
XLON
01002010000157455-E03VcpAqRoeW20201016
16-Oct-2020 14:58:17
833
249.5000
XLON
11002110000157716-E03VcpAqRojn20201016
16-Oct-2020 14:58:18
864
249.5000
XLON
01002010000157471-E03VcpAqRomD20201016
16-Oct-2020 14:58:19
799
249.5000
XLON
01002010000157484-E03VcpAqRonY20201016
16-Oct-2020 14:58:20
891
249.5000
XLON
01002010000157491-E03VcpAqRooK20201016
16-Oct-2020 14:58:21
791
249.5000
XLON
01002010000157510-E03VcpAqRoow20201016
16-Oct-2020 14:58:22
771
249.5000
XLON
11002110000157778-E03VcpAqRoqh20201016
16-Oct-2020 14:58:23
884
249.5000
XLON
11002110000157785-E03VcpAqRor520201016
16-Oct-2020 14:58:24
842
249.5000
XLON
11002110000157793-E03VcpAqRorq20201016
16-Oct-2020 14:58:25
883
249.5000
XLON
01002010000157541-E03VcpAqRotq20201016
16-Oct-2020 14:58:27
832
249.5000
XLON
01002010000157565-E03VcpAqRowN20201016
16-Oct-2020 14:58:40
892
249.5000
XLON
01002010000157679-E03VcpAqRpAd20201016
16-Oct-2020 14:58:40
1000
249.5000
XLON
11002110000157944-E03VcpAqRpAn20201016
16-Oct-2020 14:58:40
766
249.5000
XLON
11002110000157944-E03VcpAqRpAp20201016
16-Oct-2020 14:58:42
784
249.5000
XLON
01002010000157701-E03VcpAqRpDc20201016
16-Oct-2020 14:58:42
1781
249.5000
XLON
01002010000157701-E03VcpAqRpDf20201016
16-Oct-2020 14:58:42
938
249.5000
XLON
01002010000157696-E03VcpAqRpCe20201016
16-Oct-2020 14:58:43
34
249.5000
XLON
01002010000157712-E03VcpAqRpFK20201016
16-Oct-2020 14:59:02
812
249.9000
XLON
01002010000157808-E03VcpAqRq3i20201016
16-Oct-2020 14:59:02
1510
250.1000
XLON
01002010000157832-E03VcpAqRq1x20201016
16-Oct-2020 14:59:02
645
250.1000
XLON
11002110000158123-E03VcpAqRq2G20201016
16-Oct-2020 14:59:02
2631
250.1000
XLON
11002110000158117-E03VcpAqRq1t20201016
16-Oct-2020 14:59:02
2067
249.9000
XLON
11002110000158051-E03VcpAqRq3g20201016
16-Oct-2020 14:59:03
922
250.0000
XLON
01002010000157887-E03VcpAqRqAI20201016
16-Oct-2020 14:59:03
1085
250.0000
XLON
01002010000157887-E03VcpAqRqAK20201016
16-Oct-2020 14:59:03
369
250.1000
XLON
01002010000157832-E03VcpAqRq1v20201016
16-Oct-2020 14:59:03
812
250.1000
XLON
01002010000157840-E03VcpAqRq2E20201016
16-Oct-2020 14:59:04
1000
250.0000
XLON
01002010000157898-E03VcpAqRqCk20201016
16-Oct-2020 14:59:05
1000
250.0000
XLON
01002010000157906-E03VcpAqRqDX20201016
16-Oct-2020 14:59:05
1085
250.0000
XLON
01002010000157906-E03VcpAqRqDZ20201016
16-Oct-2020 14:59:06
1956
250.0000
XLON
11002110000158203-E03VcpAqRqE820201016
16-Oct-2020 14:59:10
1960
250.0000
XLON
01002010000157959-E03VcpAqRqLi20201016
16-Oct-2020 14:59:15
1446
250.0000
XLON
01002010000157989-E03VcpAqRqRO20201016
16-Oct-2020 14:59:16
1000
250.0000
XLON
01002010000158001-E03VcpAqRqS120201016
16-Oct-2020 14:59:28
590
249.9000
XLON
01002010000157960-E03VcpAqRqfR20201016
16-Oct-2020 14:59:28
699
249.9000
XLON
11002110000158245-E03VcpAqRqfP20201016
16-Oct-2020 14:59:28
356
249.9000
XLON
01002010000158094-E03VcpAqRqgF20201016
16-Oct-2020 14:59:28
1000
249.9000
XLON
01002010000158094-E03VcpAqRqgD20201016
16-Oct-2020 14:59:34
2
249.8000
XLON
01002010000158172-E03VcpAqRqrq20201016
16-Oct-2020 15:00:38
957
250.1000
XLON
11002110000159339-E03VcpAqRso320201016
16-Oct-2020 15:00:38
1000
250.1000
XLON
01002010000159035-E03VcpAqRsnT20201016
16-Oct-2020 15:00:38
182
250.1000
XLON
01002010000159038-E03VcpAqRsoS20201016
16-Oct-2020 15:00:40
583
250.1000
XLON
11002110000159367-E03VcpAqRsxc20201016
16-Oct-2020 15:00:40
1007
250.1000
XLON
01002010000159063-E03VcpAqRsxm20201016
16-Oct-2020 15:00:40
66
250.1000
XLON
01002010000159063-E03VcpAqRsxk20201016
16-Oct-2020 15:00:40
2755
250.1000
XLON
01002010000159049-E03VcpAqRstE20201016
16-Oct-2020 15:02:00
753
250.2000
XLON
01002010000159620-E03VcpAqRupB20201016
16-Oct-2020 15:02:01
1344
250.2000
XLON
01002010000159633-E03VcpAqRuqr20201016
16-Oct-2020 15:02:01
1000
250.2000
XLON
01002010000159643-E03VcpAqRusB20201016
16-Oct-2020 15:02:01
2370
250.2000
XLON
11002110000159954-E03VcpAqRuqp20201016
16-Oct-2020 15:02:01
572
250.1000
XLON
01002010000159586-E03VcpAqRusv20201016
16-Oct-2020 15:02:16
220
250.3000
XLON
01002010000159851-E03VcpAqRvXA20201016
16-Oct-2020 15:03:19
668
250.6000
XLON
11002110000160433-E03VcpAqRxf620201016
16-Oct-2020 15:03:19
45
250.6000
XLON
11002110000160428-E03VcpAqRxf220201016
16-Oct-2020 15:03:19
1955
250.6000
XLON
11002110000160433-E03VcpAqRxf420201016
16-Oct-2020 15:03:19
486
250.6000
XLON
11002110000160428-E03VcpAqRxf020201016
16-Oct-2020 15:03:20
848
250.6000
XLON
01002010000160423-E03VcpAqRxgA20201016
16-Oct-2020 15:03:20
1600
250.6000
XLON
01002010000160423-E03VcpAqRxg820201016
16-Oct-2020 15:04:07
546
250.7000
XLON
01002010000160736-E03VcpAqRz4q20201016
16-Oct-2020 15:04:07
564
250.7000
XLON
01002010000160539-E03VcpAqRz4k20201016
16-Oct-2020 15:04:07
1744
250.7000
XLON
11002110000160854-E03VcpAqRz4g20201016
16-Oct-2020 15:04:07
1039
250.6000
XLON
01002010000160473-E03VcpAqRz5B20201016
16-Oct-2020 15:04:07
602
250.7000
XLON
01002010000160534-E03VcpAqRz4i20201016
16-Oct-2020 15:04:07
923
250.6000
XLON
01002010000160473-E03VcpAqRz5D20201016
16-Oct-2020 15:04:19
59
250.5000
XLON
01002010000160038-E03VcpAqRzfj20201016
16-Oct-2020 15:04:19
492
250.5000
XLON
01002010000160038-E03VcpAqRzfl20201016
16-Oct-2020 15:04:19
924
250.5000
XLON
11002110000160855-E03VcpAqRzfp20201016
16-Oct-2020 15:04:26
948
250.4000
XLON
11002110000161276-E03VcpAqRzpD20201016
16-Oct-2020 15:04:34
887
250.3000
XLON
01002010000161028-E03VcpAqS05O20201016
16-Oct-2020 15:04:56
1161
250.2000
XLON
01002010000160959-E03VcpAqS0eB20201016
16-Oct-2020 15:05:14
645
250.1000
XLON
11002110000161550-E03VcpAqS1MI20201016
16-Oct-2020 15:05:14
552
250.1000
XLON
11002110000161550-E03VcpAqS1MK20201016
16-Oct-2020 15:05:46
242
250.0000
XLON
11002110000161857-E03VcpAqS24w20201016
16-Oct-2020 15:05:46
128
250.0000
XLON
11002110000161338-E03VcpAqS24u20201016
16-Oct-2020 15:05:46
288
250.0000
XLON
11002110000161857-E03VcpAqS25020201016
16-Oct-2020 15:05:46
458
250.0000
XLON
11002110000161338-E03VcpAqS24r20201016
16-Oct-2020 15:05:49
583
249.9000
XLON
01002010000161574-E03VcpAqS2A520201016
16-Oct-2020 15:06:17
735
249.9000
XLON
01002010000161891-E03VcpAqS2m720201016
16-Oct-2020 15:06:17
1002
249.9000
XLON
11002110000162154-E03VcpAqS2m520201016
16-Oct-2020 15:07:20
795
250.2000
XLON
11002110000162633-E03VcpAqS4Pn20201016
16-Oct-2020 15:09:30
1171
250.2000
XLON
01002010000163418-E03VcpAqS7nB20201016
16-Oct-2020 15:09:30
531
250.2000
XLON
01002010000163209-E03VcpAqS7n920201016
16-Oct-2020 15:10:24
530
250.1000
XLON
11002110000163453-E03VcpAqS9Ir20201016
16-Oct-2020 15:10:25
991
250.1000
XLON
11002110000162682-E03VcpAqS9Ip20201016
16-Oct-2020 15:11:09
829
250.1000
XLON
01002010000164284-E03VcpAqSARY20201016
16-Oct-2020 15:11:13
583
250.0000
XLON
01002010000163984-E03VcpAqSAUi20201016
16-Oct-2020 15:11:13
901
250.0000
XLON
01002010000164312-E03VcpAqSAVT20201016
16-Oct-2020 15:11:13
1014
250.0000
XLON
11002110000162400-E03VcpAqSAUe20201016
16-Oct-2020 15:11:24
620
249.8000
XLON
11002110000164576-E03VcpAqSAnS20201016
16-Oct-2020 15:12:15
530
249.8000
XLON
01002010000164743-E03VcpAqSC1X20201016
16-Oct-2020 15:12:23
636
249.7000
XLON
11002110000165007-E03VcpAqSCAC20201016
16-Oct-2020 15:13:31
1000
249.8000
XLON
01002010000165352-E03VcpAqSEFF20201016
16-Oct-2020 15:13:31
1164
249.8000
XLON
11002110000165504-E03VcpAqSEEw20201016
16-Oct-2020 15:14:05
1086
249.7000
XLON
01002010000165148-E03VcpAqSF0d20201016
16-Oct-2020 15:14:05
583
249.7000
XLON
01002010000165556-E03VcpAqSF0f20201016
16-Oct-2020 15:14:44
681
249.7000
XLON
01002010000165762-E03VcpAqSFmN20201016
16-Oct-2020 15:15:58
531
249.7000
XLON
11002110000166668-E03VcpAqSHDf20201016
16-Oct-2020 15:16:02
583
249.6000
XLON
11002110000165909-E03VcpAqSHJP20201016
16-Oct-2020 15:16:02
636
249.6000
XLON
11002110000166569-E03VcpAqSHJR20201016
16-Oct-2020 15:16:44
636
249.5000
XLON
11002110000167281-E03VcpAqSIRT20201016
16-Oct-2020 15:16:44
689
249.5000
XLON
01002010000166975-E03VcpAqSIRF20201016
16-Oct-2020 15:17:00
636
249.5000
XLON
11002110000167465-E03VcpAqSIqm20201016
16-Oct-2020 15:17:33
795
249.5000
XLON
11002110000167602-E03VcpAqSJgH20201016
16-Oct-2020 15:18:00
689
249.4000
XLON
01002010000167004-E03VcpAqSKJY20201016
16-Oct-2020 15:18:26
677
249.5000
XLON
11002110000168211-E03VcpAqSL4920201016
16-Oct-2020 15:18:41
615
249.4000
XLON
01002010000167928-E03VcpAqSLPr20201016
16-Oct-2020 15:18:54
524
249.5000
XLON
11002110000168476-E03VcpAqSLqm20201016
16-Oct-2020 15:18:54
619
249.5000
XLON
11002110000168476-E03VcpAqSLqo20201016
16-Oct-2020 15:18:54
636
249.5000
XLON
01002010000168185-E03VcpAqSLqq20201016
16-Oct-2020 15:18:57
636
249.5000
XLON
01002010000168209-E03VcpAqSLvv20201016
16-Oct-2020 15:18:57
2341
249.5000
XLON
01002010000168207-E03VcpAqSLvr20201016
16-Oct-2020 15:18:57
961
249.5000
XLON
01002010000168220-E03VcpAqSLvx20201016
16-Oct-2020 15:19:59
1971
249.7000
XLON
11002110000168971-E03VcpAqSO7D20201016
16-Oct-2020 15:20:00
1000
249.7000
XLON
01002010000168763-E03VcpAqSOBm20201016
16-Oct-2020 15:20:01
1000
249.7000
XLON
11002110000169044-E03VcpAqSOFb20201016
16-Oct-2020 15:20:03
1547
249.7000
XLON
11002110000169088-E03VcpAqSOLP20201016
16-Oct-2020 15:20:03
1000
249.7000
XLON
11002110000169088-E03VcpAqSOLN20201016
16-Oct-2020 15:20:34
131
249.7000
XLON
11002110000169265-E03VcpAqSPIh20201016
16-Oct-2020 15:20:34
506
249.7000
XLON
11002110000169265-E03VcpAqSPIf20201016
16-Oct-2020 15:20:34
583
249.7000
XLON
01002010000169096-E03VcpAqSPJv20201016
16-Oct-2020 15:20:34
1114
249.7000
XLON
01002010000169008-E03VcpAqSPId20201016
16-Oct-2020 15:20:34
795
249.7000
XLON
11002110000169346-E03VcpAqSPJn20201016
16-Oct-2020 15:20:35
742
249.7000
XLON
11002110000169356-E03VcpAqSPO420201016
16-Oct-2020 15:20:59
229
249.6000
XLON
01002010000169108-E03VcpAqSPwO20201016
16-Oct-2020 15:22:35
791
249.6000
XLON
01002010000169999-E03VcpAqSSmS20201016
16-Oct-2020 15:22:35
351
249.6000
XLON
01002010000169999-E03VcpAqSSmU20201016
16-Oct-2020 15:23:21
1000
249.7000
XLON
01002010000170379-E03VcpAqSTwA20201016
16-Oct-2020 15:24:00
1509
249.7000
XLON
11002110000171010-E03VcpAqSV3V20201016
16-Oct-2020 15:24:12
409
249.6000
XLON
01002010000170114-E03VcpAqSVTz20201016
16-Oct-2020 15:24:12
254
249.6000
XLON
01002010000170114-E03VcpAqSVTw20201016
16-Oct-2020 15:24:12
258
249.6000
XLON
01002010000170114-E03VcpAqSVU120201016
16-Oct-2020 15:24:14
825
249.5000
XLON
01002010000170854-E03VcpAqSVYd20201016
16-Oct-2020 15:24:35
979
249.3000
XLON
01002010000170402-E03VcpAqSWP920201016
16-Oct-2020 15:24:59
530
249.3000
XLON
11002110000171418-E03VcpAqSWyQ20201016
16-Oct-2020 15:25:14
161
249.4000
XLON
11002110000171699-E03VcpAqSXb720201016
16-Oct-2020 15:26:14
216
249.4000
XLON
01002010000171910-E03VcpAqSZZh20201016
16-Oct-2020 15:26:47
2343
249.8000
XLON
11002110000172362-E03VcpAqSae420201016
16-Oct-2020 15:26:47
833
249.8000
XLON
11002110000172363-E03VcpAqSae820201016
16-Oct-2020 15:26:47
1192
249.8000
XLON
01002010000172069-E03VcpAqSae620201016
16-Oct-2020 15:27:21
1028
249.7000
XLON
11002110000172695-E03VcpAqSbdk20201016
16-Oct-2020 15:27:59
1202
249.6000
XLON
01002010000172070-E03VcpAqScTw20201016
16-Oct-2020 15:28:01
828
249.5000
XLON
01002010000172412-E03VcpAqScXm20201016
16-Oct-2020 15:28:46
485
249.4000
XLON
01002010000172964-E03VcpAqSdiz20201016
16-Oct-2020 15:28:50
45
249.4000
XLON
01002010000172964-E03VcpAqSdsM20201016
16-Oct-2020 15:29:01
631
249.4000
XLON
11002110000173503-E03VcpAqSe5h20201016
16-Oct-2020 15:29:06
530
249.3000
XLON
11002110000173574-E03VcpAqSeOR20201016
16-Oct-2020 15:29:37
636
249.3000
XLON
01002010000173598-E03VcpAqSfHj20201016
16-Oct-2020 15:31:11
585
249.2000
XLON
01002010000174235-E03VcpAqSiIS20201016
16-Oct-2020 15:31:11
557
249.2000
XLON
11002110000174561-E03VcpAqSiII20201016
16-Oct-2020 15:31:40
954
249.1000
XLON
11002110000174708-E03VcpAqSjCu20201016
16-Oct-2020 15:31:52
1124
249.0000
XLON
11002110000175477-E03VcpAqSjgO20201016
16-Oct-2020 15:31:57
204
248.9000
XLON
11002110000174754-E03VcpAqSk0920201016
16-Oct-2020 15:31:57
432
248.9000
XLON
11002110000174754-E03VcpAqSk0B20201016
16-Oct-2020 15:33:07
341
248.9000
XLON
01002010000175388-E03VcpAqSmFP20201016
16-Oct-2020 15:33:07
471
248.9000
XLON
01002010000175388-E03VcpAqSmFN20201016
16-Oct-2020 15:34:45
1143
248.9000
XLON
01002010000175963-E03VcpAqSpEB20201016
16-Oct-2020 15:35:00
100
248.8000
XLON
01002010000174463-E03VcpAqSpgh20201016
16-Oct-2020 15:35:00
934
248.8000
XLON
01002010000174463-E03VcpAqSpgk20201016
16-Oct-2020 15:35:17
205
248.7000
XLON
11002110000176360-E03VcpAqSqQP20201016
16-Oct-2020 15:35:17
968
248.7000
XLON
11002110000176360-E03VcpAqSqQR20201016
16-Oct-2020 15:35:41
879
248.7000
XLON
01002010000176616-E03VcpAqSr6P20201016
16-Oct-2020 15:36:26
319
248.7000
XLON
11002110000178029-E03VcpAqSsy620201016
16-Oct-2020 15:36:26
156
248.7000
XLON
11002110000178029-E03VcpAqSsy420201016
16-Oct-2020 15:36:26
319
248.7000
XLON
11002110000178029-E03VcpAqSsy220201016
16-Oct-2020 15:37:28
1000
248.8000
XLON
01002010000177687-E03VcpAqSv4x20201016
16-Oct-2020 15:37:41
1507
248.7000
XLON
11002110000178614-E03VcpAqSvUJ20201016
16-Oct-2020 15:37:41
363
248.7000
XLON
11002110000178614-E03VcpAqSvUH20201016
16-Oct-2020 15:38:03
1000
248.6000
XLON
11002110000178929-E03VcpAqSw8P20201016
16-Oct-2020 15:38:03
3063
248.6000
XLON
11002110000178718-E03VcpAqSw7q20201016
16-Oct-2020 15:38:12
735
248.5000
XLON
01002010000177998-E03VcpAqSwTN20201016
16-Oct-2020 15:38:59
689
248.4000
XLON
11002110000179009-E03VcpAqSxeM20201016
16-Oct-2020 15:39:04
602
248.4000
XLON
01002010000178444-E03VcpAqSxjV20201016
16-Oct-2020 15:39:21
544
248.4000
XLON
11002110000179452-E03VcpAqSyBL20201016
16-Oct-2020 15:40:29
724
248.5000
XLON
11002110000180008-E03VcpAqT04p20201016
16-Oct-2020 15:40:29
742
248.6000
XLON
01002010000179042-E03VcpAqT04e20201016
16-Oct-2020 15:40:29
18
248.5000
XLON
11002110000180008-E03VcpAqT05N20201016
16-Oct-2020 15:40:44
991
248.6000
XLON
11002110000180067-E03VcpAqT0Ul20201016
16-Oct-2020 15:40:44
317
248.6000
XLON
11002110000180067-E03VcpAqT0Un20201016
16-Oct-2020 15:41:59
1308
248.5000
XLON
11002110000180047-E03VcpAqT23h20201016
16-Oct-2020 15:42:47
1200
248.4000
XLON
11002110000180647-E03VcpAqT32220201016
16-Oct-2020 15:42:59
641
248.3000
XLON
11002110000179846-E03VcpAqT3OY20201016
16-Oct-2020 15:43:16
1018
248.2000
XLON
11002110000180334-E03VcpAqT3jM20201016
16-Oct-2020 15:44:59
1230
248.0000
XLON
11002110000181720-E03VcpAqT6CL20201016
16-Oct-2020 15:45:14
24
248.0000
XLON
11002110000182020-E03VcpAqT6qN20201016
16-Oct-2020 15:45:14
39
248.0000
XLON
11002110000182020-E03VcpAqT6qL20201016
16-Oct-2020 15:45:39
2032
248.0000
XLON
11002110000182020-E03VcpAqT7PL20201016
16-Oct-2020 15:46:46
219
248.0000
XLON
01002010000181645-E03VcpAqT99420201016
16-Oct-2020 15:46:46
591
248.0000
XLON
01002010000181645-E03VcpAqT99220201016
16-Oct-2020 15:49:46
1661
247.9000
XLON
01002010000181326-E03VcpAqTDMT20201016
16-Oct-2020 15:49:53
712
247.8000
XLON
01002010000183283-E03VcpAqTDbN20201016
16-Oct-2020 15:49:53
486
247.8000
XLON
01002010000183283-E03VcpAqTDbP20201016
16-Oct-2020 15:50:17
795
247.7000
XLON
11002110000184419-E03VcpAqTE5T20201016
16-Oct-2020 15:50:40
552
247.6000
XLON
01002010000182176-E03VcpAqTElp20201016
16-Oct-2020 15:51:23
819
247.4000
XLON
11002110000184767-E03VcpAqTFk520201016
16-Oct-2020 15:51:35
882
247.3000
XLON
01002010000183763-E03VcpAqTFx820201016
16-Oct-2020 15:52:26
1450
247.5000
XLON
01002010000184161-E03VcpAqTGpe20201016
16-Oct-2020 15:52:27
49
247.5000
XLON
01002010000184163-E03VcpAqTGql20201016
16-Oct-2020 15:52:27
270
247.5000
XLON
01002010000184163-E03VcpAqTGqn20201016
16-Oct-2020 15:52:34
74
247.6000
XLON
11002110000185211-E03VcpAqTGwO20201016
16-Oct-2020 15:53:20
2922
247.7000
XLON
01002010000184322-E03VcpAqTIFP20201016
16-Oct-2020 15:53:32
727
247.7000
XLON
01002010000184530-E03VcpAqTIUS20201016
16-Oct-2020 15:53:32
1543
247.7000
XLON
01002010000184530-E03VcpAqTIUQ20201016
16-Oct-2020 15:53:33
1000
247.7000
XLON
11002110000185605-E03VcpAqTIZv20201016
16-Oct-2020 15:53:33
1600
247.7000
XLON
11002110000185605-E03VcpAqTIZt20201016
16-Oct-2020 15:53:33
515
247.7000
XLON
11002110000185605-E03VcpAqTIZx20201016
16-Oct-2020 15:54:18
293
247.7000
XLON
11002110000185646-E03VcpAqTJml20201016
16-Oct-2020 15:54:18
805
247.7000
XLON
01002010000184890-E03VcpAqTJn520201016
16-Oct-2020 15:54:18
348
247.7000
XLON
11002110000185646-E03VcpAqTJmo20201016
16-Oct-2020 15:54:23
1150
247.6000
XLON
11002110000185896-E03VcpAqTJyL20201016
16-Oct-2020 15:56:24
1000
247.7000
XLON
11002110000186768-E03VcpAqTMfP20201016
16-Oct-2020 15:57:15
2251
247.7000
XLON
11002110000186787-E03VcpAqTNcj20201016
16-Oct-2020 15:57:19
696
247.7000
XLON
11002110000187066-E03VcpAqTNij20201016
16-Oct-2020 15:57:19
766
247.7000
XLON
01002010000185993-E03VcpAqTNih20201016
16-Oct-2020 15:57:19
211
247.7000
XLON
11002110000186787-E03VcpAqTNif20201016
16-Oct-2020 15:58:16
881
247.7000
XLON
11002110000187363-E03VcpAqTOzs20201016
16-Oct-2020 15:59:00
89
247.9000
XLON
01002010000186591-E03VcpAqTPur20201016
16-Oct-2020 15:59:00
1911
247.9000
XLON
11002110000187614-E03VcpAqTPup20201016
16-Oct-2020 15:59:00
441
247.9000
XLON
01002010000186591-E03VcpAqTPut20201016
16-Oct-2020 15:59:07
1405
247.8000
XLON
11002110000187807-E03VcpAqTQ8D20201016
16-Oct-2020 15:59:07
282
247.8000
XLON
11002110000187615-E03VcpAqTQ7d20201016
16-Oct-2020 15:59:07
1838
247.8000
XLON
11002110000187615-E03VcpAqTQ7f20201016
16-Oct-2020 16:00:07
791
247.7000
XLON
01002010000186771-E03VcpAqTRhW20201016
16-Oct-2020 16:03:02
236
247.8000
XLON
01002010000188382-E03VcpAqTWqg20201016
16-Oct-2020 16:03:02
584
247.8000
XLON
11002110000189416-E03VcpAqTWqa20201016
16-Oct-2020 16:03:02
633
247.8000
XLON
11002110000189416-E03VcpAqTWqc20201016
16-Oct-2020 16:03:02
1367
247.8000
XLON
01002010000188382-E03VcpAqTWqe20201016
16-Oct-2020 16:04:48
1000
247.9000
XLON
01002010000189140-E03VcpAqTZZR20201016
16-Oct-2020 16:04:48
414
247.9000
XLON
01002010000189140-E03VcpAqTZZT20201016
16-Oct-2020 16:04:48
1357
247.9000
XLON
01002010000188785-E03VcpAqTZYa20201016
16-Oct-2020 16:04:48
568
247.9000
XLON
11002110000189825-E03VcpAqTZYe20201016
16-Oct-2020 16:04:48
506
247.9000
XLON
11002110000189825-E03VcpAqTZYc20201016
16-Oct-2020 16:04:49
1000
247.9000
XLON
11002110000190221-E03VcpAqTZaw20201016
16-Oct-2020 16:04:49
1094
247.9000
XLON
11002110000190221-E03VcpAqTZay20201016
16-Oct-2020 16:05:28
215
247.8000
XLON
01002010000189162-E03VcpAqTaPR20201016
16-Oct-2020 16:06:27
692
247.8000
XLON
11002110000190488-E03VcpAqTbZl20201016
16-Oct-2020 16:06:27
795
247.8000
XLON
11002110000190906-E03VcpAqTba620201016
16-Oct-2020 16:06:27
789
247.8000
XLON
01002010000189162-E03VcpAqTbZh20201016
16-Oct-2020 16:06:44
530
247.8000
XLON
01002010000189862-E03VcpAqTbuk20201016
16-Oct-2020 16:06:44
531
247.8000
XLON
11002110000191043-E03VcpAqTbvJ20201016
16-Oct-2020 16:07:09
583
247.7000
XLON
11002110000191078-E03VcpAqTcl220201016
16-Oct-2020 16:08:17
636
247.6000
XLON
01002010000190022-E03VcpAqTeJ720201016
16-Oct-2020 16:10:11
1000
247.7000
XLON
01002010000191447-E03VcpAqTh2920201016
16-Oct-2020 16:10:11
1361
247.7000
XLON
11002110000192093-E03VcpAqTh0y20201016
16-Oct-2020 16:10:11
256
247.7000
XLON
01002010000191049-E03VcpAqTh0w20201016
16-Oct-2020 16:10:11
1210
247.7000
XLON
01002010000191049-E03VcpAqTh0u20201016
16-Oct-2020 16:10:26
924
247.7000
XLON
01002010000191520-E03VcpAqThUb20201016
16-Oct-2020 16:10:45
1498
247.8000
XLON
11002110000192790-E03VcpAqTiCm20201016
16-Oct-2020 16:10:45
1000
247.8000
XLON
11002110000192787-E03VcpAqTiCV20201016
16-Oct-2020 16:12:57
1
248.0000
XLON
01002010000192723-E03VcpAqTlZI20201016
16-Oct-2020 16:14:24
1010
247.9000
XLON
11002110000193325-E03VcpAqTnXF20201016
16-Oct-2020 16:14:24
1000
247.9000
XLON
01002010000193422-E03VcpAqTnXr20201016
16-Oct-2020 16:14:25
637
247.9000
XLON
01002010000193452-E03VcpAqTnbl20201016
16-Oct-2020 16:14:25
459
247.9000
XLON
01002010000193423-E03VcpAqTnbR20201016
16-Oct-2020 16:14:47
781
247.8000
XLON
11002110000194436-E03VcpAqToFY20201016
16-Oct-2020 16:14:47
520
247.8000
XLON
11002110000192790-E03VcpAqToFU20201016
16-Oct-2020 16:17:45
530
247.6000
XLON
01002010000193699-E03VcpAqTss420201016
16-Oct-2020 16:17:54
547
247.6000
XLON
11002110000196462-E03VcpAqTt5U20201016
16-Oct-2020 16:18:03
437
247.6000
XLON
01002010000195515-E03VcpAqTtHj20201016
16-Oct-2020 16:18:03
251
247.6000
XLON
01002010000195440-E03VcpAqTtHf20201016
16-Oct-2020 16:18:03
678
247.6000
XLON
11002110000196545-E03VcpAqTtHp20201016
16-Oct-2020 16:18:03
438
247.6000
XLON
01002010000195440-E03VcpAqTtHa20201016
16-Oct-2020 16:18:03
1249
247.6000
XLON
11002110000196462-E03VcpAqTtHY20201016
16-Oct-2020 16:18:03
552
247.6000
XLON
01002010000195515-E03VcpAqTtHn20201016
16-Oct-2020 16:18:27
571
247.5000
XLON
01002010000195516-E03VcpAqTtyR20201016
16-Oct-2020 16:18:29
734
247.4000
XLON
01002010000195735-E03VcpAqTu2g20201016
16-Oct-2020 16:18:29
636
247.4000
XLON
11002110000196750-E03VcpAqTu1i20201016
16-Oct-2020 16:19:41
1825
247.7000
XLON
01002010000196398-E03VcpAqTw9J20201016
16-Oct-2020 16:19:41
1000
247.7000
XLON
01002010000196398-E03VcpAqTw9H20201016
16-Oct-2020 16:20:27
1092
247.7000
XLON
11002110000197802-E03VcpAqTxRZ20201016
16-Oct-2020 16:20:27
1000
247.7000
XLON
11002110000197913-E03VcpAqTxRo20201016
16-Oct-2020 16:20:49
1000
247.7000
XLON
01002010000197030-E03VcpAqTxx720201016
16-Oct-2020 16:20:49
3
247.7000
XLON
01002010000197031-E03VcpAqTxxP20201016
16-Oct-2020 16:20:49
327
247.7000
XLON
01002010000197031-E03VcpAqTxxN20201016
16-Oct-2020 16:20:54
1470
247.7000
XLON
01002010000197031-E03VcpAqTy0t20201016
16-Oct-2020 16:21:03
908
247.6000
XLON
11002110000198093-E03VcpAqTyPz20201016
16-Oct-2020 16:21:03
137
247.6000
XLON
11002110000198093-E03VcpAqTyPx20201016
16-Oct-2020 16:22:45
583
247.7000
XLON
11002110000199016-E03VcpAqU0lz20201016
16-Oct-2020 16:22:59
689
247.6000
XLON
11002110000198411-E03VcpAqU10x20201016
16-Oct-2020 16:23:00
587
247.6000
XLON
01002010000198050-E03VcpAqU13x20201016
16-Oct-2020 16:23:12
561
247.6000
XLON
01002010000198050-E03VcpAqU1Pz20201016
16-Oct-2020 16:23:12
19
247.6000
XLON
01002010000198050-E03VcpAqU1Q120201016
16-Oct-2020 16:23:28
856
247.5000
XLON
11002110000199107-E03VcpAqU1xh20201016
16-Oct-2020 16:23:47
1188
247.7000
XLON
11002110000199578-E03VcpAqU2XW20201016
16-Oct-2020 16:23:47
587
247.7000
XLON
11002110000199578-E03VcpAqU2XU20201016
16-Oct-2020 16:23:48
1000
247.7000
XLON
11002110000199584-E03VcpAqU2aL20201016
16-Oct-2020 16:24:38
599
247.8000
XLON
11002110000199953-E03VcpAqU41S20201016
16-Oct-2020 16:24:38
1369
247.8000
XLON
11002110000199953-E03VcpAqU41Q20201016
16-Oct-2020 16:24:38
643
247.8000
XLON
01002010000198877-E03VcpAqU41U20201016
16-Oct-2020 16:24:39
800
247.8000
XLON
11002110000200019-E03VcpAqU43u20201016
16-Oct-2020 16:24:39
1600
247.8000
XLON
11002110000200019-E03VcpAqU43q20201016
16-Oct-2020 16:24:39
900
247.8000
XLON
11002110000200019-E03VcpAqU43s20201016
16-Oct-2020 16:24:54
448
247.8000
XLON
01002010000199056-E03VcpAqU4fj20201016
16-Oct-2020 16:24:54
225
247.8000
XLON
01002010000199056-E03VcpAqU4fh20201016
16-Oct-2020 16:27:14
37
247.9000
XLON
01002010000200348-E03VcpAqU8ro20201016
16-Oct-2020 16:27:44
535
247.9000
XLON
01002010000200530-E03VcpAqU9Ua20201016
16-Oct-2020 16:27:44
9
247.9000
XLON
01002010000200530-E03VcpAqU9UY20201016
16-Oct-2020 16:28:08
1015
248.0000
XLON
11002110000201858-E03VcpAqUA9720201016
16-Oct-2020 16:28:08
865
248.0000
XLON
11002110000201857-E03VcpAqUA9520201016
16-Oct-2020 16:28:08
1995
248.0000
XLON
11002110000201857-E03VcpAqUA9320201016
16-Oct-2020 16:28:08
241
248.0000
XLON
01002010000200768-E03VcpAqUA9B20201016
16-Oct-2020 16:28:08
120
248.0000
XLON
01002010000200768-E03VcpAqUA9920201016
16-Oct-2020 16:28:08
617
248.0000
XLON
11002110000201873-E03VcpAqUA9D20201016
16-Oct-2020 16:30:39
1928
248.0000
XLON
01002010000201502-E03VcpAqUDFN20201016
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEQLFFBBLEFBF
Recent news on Aberdeen
See all newsREG - Invesco Markets II - Result of AGM
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group plc, The
AnnouncementREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property plc
AnnouncementREG - Aberdeen Group PLC Urban Logistics REIT - Form 8.3 - Urban Logistics REIT PLC
AnnouncementREG - JP Jenkins - The JP Jenkins-15 April/May Index update
Announcement