REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

20/10/2020 07:01

RNS Number : 5315C
  
Standard Life Aberdeen plc
  
20 October 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


19 October 2020




Number of ordinary shares purchased:
 


480,786




Lowest price per share:
 


245.00




Highest price per share:
 


249.20




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


480,786




Weighted average price per day per trading venue:
 


247.0496



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




19-Oct-2020 08:01:05


506


247.3000


XLON


11002110000002093-E03XnhccsGoz20201019




19-Oct-2020 08:02:20


124


248.2000


XLON


11002110000002813-E03XnhccsKYD20201019




19-Oct-2020 08:02:20


382


248.2000


XLON


11002110000002813-E03XnhccsKYB20201019




19-Oct-2020 08:03:16


502


248.8000


XLON


01002010000003401-E03XnhccsNr420201019




19-Oct-2020 08:04:26


658


248.9000


XLON


11002110000004054-E03XnhccsQj120201019




19-Oct-2020 08:05:00


507


248.6000


XLON


11002110000003194-E03XnhccsSK520201019




19-Oct-2020 08:05:00


55


248.8000


XLON


01002010000003401-E03XnhccsSJl20201019




19-Oct-2020 08:07:18


557


248.9000


XLON


11002110000005560-E03XnhccsY1w20201019




19-Oct-2020 08:07:23


506


248.8000


XLON


01002010000005520-E03XnhccsYD720201019




19-Oct-2020 08:07:31


460


248.7000


XLON


01002010000005568-E03XnhccsYPx20201019




19-Oct-2020 08:07:31


246


248.7000


XLON


01002010000005568-E03XnhccsYPv20201019




19-Oct-2020 08:08:27


709


248.4000


XLON


11002110000006173-E03XnhccsaMh20201019




19-Oct-2020 08:08:31


337


248.4000


XLON


01002010000006293-E03XnhccsaeK20201019




19-Oct-2020 08:10:04


865


249.2000


XLON


11002110000006926-E03XnhccseCQ20201019




19-Oct-2020 08:10:04


642


249.2000


XLON


11002110000006926-E03XnhccseCS20201019




19-Oct-2020 08:10:04


865


249.2000


XLON


01002010000006918-E03XnhccseCA20201019




19-Oct-2020 08:10:11


536


249.2000


XLON


01002010000006985-E03XnhccseKj20201019




19-Oct-2020 08:10:17


865


249.0000


XLON


01002010000006826-E03Xnhccsei020201019




19-Oct-2020 08:10:17


506


249.0000


XLON


11002110000007050-E03Xnhccseir20201019




19-Oct-2020 08:10:50


557


248.4000


XLON


01002010000007043-E03XnhccsgO120201019




19-Oct-2020 08:10:50


607


248.5000


XLON


11002110000007244-E03XnhccsgON20201019




19-Oct-2020 08:12:39


659


248.8000


XLON


01002010000008059-E03XnhccskDq20201019




19-Oct-2020 08:12:39


528


248.8000


XLON


01002010000008059-E03XnhccskDn20201019




19-Oct-2020 08:13:28


591


248.7000


XLON


01002010000008466-E03Xnhccslhc20201019




19-Oct-2020 08:13:28


913


248.7000


XLON


11002110000008013-E03Xnhccslgj20201019




19-Oct-2020 08:13:31


680


248.7000


XLON


01002010000008497-E03XnhccsloT20201019




19-Oct-2020 08:14:08


5


249.0000


XLON


01002010000008754-E03XnhccsnDs20201019




19-Oct-2020 08:14:08


879


249.0000


XLON


01002010000008754-E03XnhccsnDq20201019




19-Oct-2020 08:14:17


252


248.8000


XLON


11002110000008688-E03XnhccsnbC20201019




19-Oct-2020 08:14:17


252


248.8000


XLON


11002110000008688-E03XnhccsnbH20201019




19-Oct-2020 08:14:17


380


248.8000


XLON


11002110000008688-E03XnhccsnbF20201019




19-Oct-2020 08:15:11


1177


248.8000


XLON


11002110000009309-E03XnhccsphV20201019




19-Oct-2020 08:15:27


660


248.9000


XLON


11002110000009433-E03XnhccsqOe20201019




19-Oct-2020 08:15:27


410


248.9000


XLON


11002110000009433-E03XnhccsqOc20201019




19-Oct-2020 08:15:33


164


248.9000


XLON


01002010000009495-E03XnhccsqW520201019




19-Oct-2020 08:15:33


295


248.9000


XLON


01002010000009495-E03XnhccsqW220201019




19-Oct-2020 08:15:33


1000


248.9000


XLON


11002110000009472-E03XnhccsqVm20201019




19-Oct-2020 08:16:00


488


248.6000


XLON


01002010000009625-E03XnhccsrNq20201019




19-Oct-2020 08:16:00


747


248.6000


XLON


01002010000009625-E03XnhccsrNt20201019




19-Oct-2020 08:16:20


1182


248.6000


XLON


11002110000009687-E03XnhccsrxH20201019




19-Oct-2020 08:16:22


881


248.6000


XLON


11002110000009783-E03Xnhccsrzv20201019




19-Oct-2020 08:16:22


506


248.5000


XLON


11002110000009795-E03Xnhccss1C20201019




19-Oct-2020 08:16:22


974


248.5000


XLON


01002010000008009-E03Xnhccss0s20201019




19-Oct-2020 08:19:03


520


248.9000


XLON


01002010000010755-E03XnhccsxUF20201019




19-Oct-2020 08:21:25


759


248.8000


XLON


11002110000011237-E03Xnhcct19t20201019




19-Oct-2020 08:22:19


285


249.2000


XLON


11002110000011981-E03Xnhcct2Ts20201019




19-Oct-2020 08:22:19


322


249.2000


XLON


11002110000011981-E03Xnhcct2Tv20201019




19-Oct-2020 08:23:19


507


249.1000


XLON


01002010000011976-E03Xnhcct3tv20201019




19-Oct-2020 08:23:40


581


249.2000


XLON


11002110000012385-E03Xnhcct4Em20201019




19-Oct-2020 08:23:40


581


249.1000


XLON


11002110000012357-E03Xnhcct4Ep20201019




19-Oct-2020 08:23:53


581


249.0000


XLON


11002110000012343-E03Xnhcct4Tz20201019




19-Oct-2020 08:25:59


33


249.0000


XLON


11002110000013103-E03Xnhcct8Pl20201019




19-Oct-2020 08:25:59


547


249.0000


XLON


11002110000013103-E03Xnhcct8Pi20201019




19-Oct-2020 08:25:59


467


249.0000


XLON


01002010000012912-E03Xnhcct8P620201019




19-Oct-2020 08:25:59


90


249.0000


XLON


01002010000012912-E03Xnhcct8P820201019




19-Oct-2020 08:26:30


506


249.1000


XLON


11002110000013243-E03Xnhcct9lG20201019




19-Oct-2020 08:26:51


672


249.0000


XLON


01002010000013364-E03XnhcctARN20201019




19-Oct-2020 08:29:14


648


249.0000


XLON


11002110000014049-E03XnhcctDiG20201019




19-Oct-2020 08:29:27


853


248.9000


XLON


11002110000014098-E03XnhcctDw720201019




19-Oct-2020 08:30:06


506


248.8000


XLON


01002010000014404-E03XnhcctF5620201019




19-Oct-2020 08:30:06


589


248.8000


XLON


11002110000013827-E03XnhcctF3r20201019




19-Oct-2020 08:30:33


866


248.9000


XLON


11002110000014560-E03XnhcctG2A20201019




19-Oct-2020 08:30:33


571


248.9000


XLON


01002010000014496-E03XnhcctG1U20201019




19-Oct-2020 08:31:04


658


248.8000


XLON


11002110000014424-E03XnhcctGpw20201019




19-Oct-2020 08:34:04


1275


248.9000


XLON


11002110000015793-E03XnhcctKqh20201019




19-Oct-2020 08:34:28


1079


248.8000


XLON


01002010000015593-E03XnhcctLG620201019




19-Oct-2020 08:34:32


95


248.7000


XLON


11002110000015956-E03XnhcctLNf20201019




19-Oct-2020 08:34:32


1275


248.7000


XLON


11002110000015131-E03XnhcctLN220201019




19-Oct-2020 08:34:32


411


248.7000


XLON


11002110000015956-E03XnhcctLNd20201019




19-Oct-2020 08:36:42


658


248.6000


XLON


11002110000016388-E03XnhcctNuQ20201019




19-Oct-2020 08:36:51


652


248.5000


XLON


01002010000016551-E03XnhcctO2z20201019




19-Oct-2020 08:38:31


702


248.6000


XLON


11002110000016976-E03XnhcctQ0w20201019




19-Oct-2020 08:40:56


528


248.8000


XLON


01002010000017515-E03XnhcctTXV20201019




19-Oct-2020 08:41:47


659


248.4000


XLON


01002010000016421-E03XnhcctUyh20201019




19-Oct-2020 08:41:52


869


248.2000


XLON


11002110000018225-E03XnhcctVQ620201019




19-Oct-2020 08:43:31


304


248.0000


XLON


11002110000018835-E03XnhcctY6D20201019




19-Oct-2020 08:46:51


592


248.2000


XLON


01002010000019887-E03XnhcctcBF20201019




19-Oct-2020 08:48:19


1110


247.9000


XLON


11002110000019593-E03Xnhcctda520201019




19-Oct-2020 08:48:19


793


248.0000


XLON


01002010000019783-E03Xnhcctda220201019




19-Oct-2020 08:48:38


331


247.7000


XLON


01002010000020285-E03XnhcctdwW20201019




19-Oct-2020 08:49:19


519


247.8000


XLON


01002010000020477-E03XnhcctecX20201019




19-Oct-2020 08:50:46


1296


247.9000


XLON


11002110000020854-E03XnhcctgfS20201019




19-Oct-2020 08:51:39


472


247.7000


XLON


01002010000020285-E03Xnhccti2q20201019




19-Oct-2020 08:51:46


1413


247.9000


XLON


11002110000021256-E03XnhcctiJT20201019




19-Oct-2020 08:52:23


506


247.6000


XLON


01002010000021239-E03Xnhcctize20201019




19-Oct-2020 08:55:25


583


247.6000


XLON


01002010000021239-E03XnhcctmZN20201019




19-Oct-2020 08:55:25


438


247.6000


XLON


01002010000021239-E03XnhcctmZP20201019




19-Oct-2020 08:57:14


1129


247.8000


XLON


01002010000022531-E03Xnhcctomb20201019




19-Oct-2020 08:57:14


1381


247.7000


XLON


11002110000022539-E03XnhcctonC20201019




19-Oct-2020 08:57:15


280


247.6000


XLON


11002110000022544-E03XnhcctouU20201019




19-Oct-2020 08:57:15


1290


247.6000


XLON


11002110000022835-E03Xnhcctov620201019




19-Oct-2020 08:57:15


846


247.6000


XLON


11002110000022544-E03XnhcctouS20201019




19-Oct-2020 08:57:15


1006


247.6000


XLON


11002110000022835-E03Xnhcctov820201019




19-Oct-2020 08:58:18


939


247.4000


XLON


11002110000023119-E03XnhcctqLJ20201019




19-Oct-2020 09:00:00


726


247.5000


XLON


11002110000023271-E03XnhcctsHq20201019




19-Oct-2020 09:00:00


923


247.6000


XLON


11002110000023402-E03XnhcctsGm20201019




19-Oct-2020 09:00:00


1108


247.7000


XLON


01002010000023441-E03XnhcctsGG20201019




19-Oct-2020 09:01:44


296


247.8000


XLON


11002110000024031-E03Xnhcctv1g20201019




19-Oct-2020 09:01:44


450


247.8000


XLON


11002110000024031-E03Xnhcctv1k20201019




19-Oct-2020 09:01:44


67


247.8000


XLON


11002110000024031-E03Xnhcctv1e20201019




19-Oct-2020 09:01:54


270


248.0000


XLON


01002010000024173-E03Xnhcctv7320201019




19-Oct-2020 09:02:07


126


247.8000


XLON


01002010000024113-E03XnhcctvLc20201019




19-Oct-2020 09:02:07


619


247.8000


XLON


01002010000024113-E03XnhcctvLh20201019




19-Oct-2020 09:02:07


1722


247.9000


XLON


11002110000024212-E03XnhcctvKr20201019




19-Oct-2020 09:02:07


331


247.8000


XLON


01002010000024113-E03XnhcctvLj20201019




19-Oct-2020 09:02:19


894


247.7000


XLON


01002010000023939-E03Xnhcctvf020201019




19-Oct-2020 09:03:48


508


247.5000


XLON


11002110000024722-E03Xnhcctx3920201019




19-Oct-2020 09:03:48


822


247.5000


XLON


11002110000024722-E03Xnhcctx3720201019




19-Oct-2020 09:05:02


870


247.4000


XLON


01002010000025110-E03XnhcctyVB20201019




19-Oct-2020 09:05:02


100


247.4000


XLON


11002110000024743-E03XnhcctyTT20201019




19-Oct-2020 09:05:02


1356


247.4000


XLON


11002110000024743-E03XnhcctyTQ20201019




19-Oct-2020 09:06:02


862


247.3000


XLON


11002110000025228-E03XnhcctzzH20201019




19-Oct-2020 09:06:42


607


247.1000


XLON


11002110000025590-E03Xnhccu0j820201019




19-Oct-2020 09:06:42


1315


247.2000


XLON


01002010000024186-E03Xnhccu0h620201019




19-Oct-2020 09:08:42


607


247.0000


XLON


01002010000025640-E03Xnhccu31220201019




19-Oct-2020 09:16:02


893


247.2000


XLON


11002110000027622-E03Xnhccu9D320201019




19-Oct-2020 09:18:58


1278


246.7000


XLON


11002110000028730-E03XnhccuBiP20201019




19-Oct-2020 09:20:56


1156


247.0000


XLON


01002010000028882-E03XnhccuDCQ20201019




19-Oct-2020 09:21:00


1875


247.0000


XLON


11002110000029185-E03XnhccuDJP20201019




19-Oct-2020 09:21:37


1166


247.0000


XLON


01002010000029267-E03XnhccuDot20201019




19-Oct-2020 09:23:22


1447


247.2000


XLON


11002110000029562-E03XnhccuF1320201019




19-Oct-2020 09:24:18


1304


247.3000


XLON


11002110000029738-E03XnhccuFhA20201019




19-Oct-2020 09:25:27


1100


247.3000


XLON


11002110000029911-E03XnhccuGZw20201019




19-Oct-2020 09:36:12


362


247.3000


XLON


11002110000032049-E03XnhccuODt20201019




19-Oct-2020 09:36:12


1472


247.3000


XLON


11002110000032049-E03XnhccuODv20201019




19-Oct-2020 09:36:13


2125


247.3000


XLON


11002110000032069-E03XnhccuODz20201019




19-Oct-2020 09:36:46


14


247.1000


XLON


11002110000032076-E03XnhccuOia20201019




19-Oct-2020 09:36:46


310


247.1000


XLON


01002010000032072-E03XnhccuOic20201019




19-Oct-2020 09:36:46


1112


247.1000


XLON


01002010000032043-E03XnhccuOiY20201019




19-Oct-2020 09:38:20


864


246.8000


XLON


01002010000032445-E03XnhccuQ9T20201019




19-Oct-2020 09:41:41


900


246.5000


XLON


11002110000032361-E03XnhccuSR220201019




19-Oct-2020 09:45:02


1688


247.0000


XLON


11002110000033716-E03XnhccuURk20201019




19-Oct-2020 09:45:03


1000


247.0000


XLON


01002010000033891-E03XnhccuUTn20201019




19-Oct-2020 09:49:12


416


247.3000


XLON


01002010000034587-E03XnhccuXPm20201019




19-Oct-2020 09:49:12


47


247.3000


XLON


01002010000034488-E03XnhccuXPg20201019




19-Oct-2020 09:49:12


1061


247.3000


XLON


11002110000034581-E03XnhccuXPo20201019




19-Oct-2020 09:49:12


1524


247.3000


XLON


01002010000034306-E03XnhccuXPc20201019




19-Oct-2020 09:49:12


1754


247.3000


XLON


01002010000034488-E03XnhccuXPi20201019




19-Oct-2020 09:49:12


246


247.3000


XLON


01002010000034587-E03XnhccuXPk20201019




19-Oct-2020 09:53:19


608


247.3000


XLON


01002010000035207-E03XnhccuZr720201019




19-Oct-2020 09:57:30


2


246.7000


XLON


01002010000035636-E03Xnhccuceq20201019




19-Oct-2020 10:00:01


523


246.7000


XLON


01002010000035636-E03Xnhccueav20201019




19-Oct-2020 10:06:20


950


246.6000


XLON


01002010000037953-E03XnhccuiiQ20201019




19-Oct-2020 10:06:20


150


246.6000


XLON


01002010000037953-E03XnhccuiiS20201019




19-Oct-2020 10:06:20


1000


246.6000


XLON


01002010000037953-E03XnhccuiiO20201019




19-Oct-2020 10:06:41


285


246.5000


XLON


01002010000037824-E03XnhccuisG20201019




19-Oct-2020 10:06:41


347


246.5000


XLON


01002010000037824-E03XnhccuisC20201019




19-Oct-2020 10:06:41


623


246.5000


XLON


01002010000035664-E03Xnhccuis820201019




19-Oct-2020 10:15:21


166


246.6000


XLON


11002110000039395-E03XnhccuoQA20201019




19-Oct-2020 10:15:21


1359


246.6000


XLON


11002110000039395-E03XnhccuoPi20201019




19-Oct-2020 10:22:01


1543


247.3000


XLON


11002110000040823-E03Xnhccuszs20201019




19-Oct-2020 10:22:02


823


247.3000


XLON


11002110000040889-E03Xnhccut1e20201019




19-Oct-2020 10:22:02


1600


247.3000


XLON


11002110000040889-E03Xnhccut1Y20201019




19-Oct-2020 10:22:02


1000


247.3000


XLON


11002110000040889-E03Xnhccut1W20201019




19-Oct-2020 10:22:02


1600


247.2000


XLON


11002110000040889-E03Xnhccut1U20201019




19-Oct-2020 10:22:02


507


247.3000


XLON


11002110000040889-E03Xnhccut1a20201019




19-Oct-2020 10:22:02


741


247.3000


XLON


11002110000040889-E03Xnhccut1c20201019




19-Oct-2020 10:22:02


792


247.2000


XLON


11002110000040142-E03Xnhccut1320201019




19-Oct-2020 10:22:02


1336


247.2000


XLON


01002010000040136-E03Xnhccut1720201019




19-Oct-2020 10:22:10


1673


247.1000


XLON


01002010000040911-E03XnhccutEn20201019




19-Oct-2020 10:27:35


679


247.0000


XLON


01002010000041254-E03XnhccuxeO20201019




19-Oct-2020 10:27:42


721


247.0000


XLON


11002110000041912-E03XnhccuxhP20201019




19-Oct-2020 10:28:35


574


247.0000


XLON


11002110000041940-E03XnhccuyVO20201019




19-Oct-2020 10:28:35


537


247.0000


XLON


11002110000041940-E03XnhccuyVM20201019




19-Oct-2020 10:28:35


657


247.0000


XLON


11002110000041940-E03XnhccuyVJ20201019




19-Oct-2020 10:29:36


658


246.7000


XLON


11002110000042064-E03XnhccuzvF20201019




19-Oct-2020 10:31:53


1000


246.6000


XLON


11002110000042726-E03Xnhccv2DS20201019




19-Oct-2020 10:31:56


650


246.6000


XLON


11002110000042727-E03Xnhccv2HW20201019




19-Oct-2020 10:34:37


1328


246.9000


XLON


11002110000042960-E03Xnhccv57s20201019




19-Oct-2020 10:34:38


1000


246.9000


XLON


11002110000043157-E03Xnhccv58p20201019




19-Oct-2020 10:36:37


1695


247.1000


XLON


11002110000043457-E03Xnhccv6oq20201019




19-Oct-2020 10:36:37


145


247.1000


XLON


11002110000043457-E03Xnhccv6oo20201019




19-Oct-2020 10:37:23


1239


247.1000


XLON


01002010000043607-E03Xnhccv7Vm20201019




19-Oct-2020 10:37:23


1000


247.1000


XLON


01002010000043607-E03Xnhccv7Vk20201019




19-Oct-2020 10:38:10


847


247.1000


XLON


11002110000043703-E03Xnhccv7v320201019




19-Oct-2020 10:46:44


919


247.2000


XLON


11002110000044197-E03XnhccvDlq20201019




19-Oct-2020 10:52:32


1071


246.9000


XLON


01002010000044158-E03XnhccvH8K20201019




19-Oct-2020 11:04:26


552


247.0000


XLON


01002010000047562-E03XnhccvPyJ20201019




19-Oct-2020 11:04:26


706


247.0000


XLON


01002010000047562-E03XnhccvPyH20201019




19-Oct-2020 11:04:26


354


247.0000


XLON


01002010000047562-E03XnhccvPyE20201019




19-Oct-2020 11:05:38


1051


246.9000


XLON


01002010000046147-E03XnhccvQtI20201019




19-Oct-2020 11:09:24


1153


246.9000


XLON


11002110000048255-E03XnhccvTNQ20201019




19-Oct-2020 11:10:00


454


246.8000


XLON


11002110000048650-E03XnhccvTs820201019




19-Oct-2020 11:10:00


506


246.8000


XLON


11002110000048650-E03XnhccvTsA20201019




19-Oct-2020 11:10:37


287


246.7000


XLON


01002010000048780-E03XnhccvUWV20201019




19-Oct-2020 11:11:36


984


246.7000


XLON


01002010000048780-E03XnhccvVC120201019




19-Oct-2020 11:11:36


1525


246.6000


XLON


11002110000048857-E03XnhccvVCc20201019




19-Oct-2020 11:12:22


543


246.6000


XLON


11002110000049149-E03XnhccvVrw20201019




19-Oct-2020 11:41:02


743


246.9000


XLON


11002110000053261-E03XnhccvmvG20201019




19-Oct-2020 11:41:27


533


246.9000


XLON


01002010000053201-E03Xnhccvn9m20201019




19-Oct-2020 11:41:27


668


246.9000


XLON


01002010000053261-E03Xnhccvn9s20201019




19-Oct-2020 11:41:28


73


246.9000


XLON


01002010000053261-E03Xnhccvn9u20201019




19-Oct-2020 11:45:29


1554


246.8000


XLON


11002110000053934-E03XnhccvpWi20201019




19-Oct-2020 11:47:57


896


247.1000


XLON


11002110000054098-E03Xnhccvr4h20201019




19-Oct-2020 11:47:57


200


247.1000


XLON


11002110000054098-E03Xnhccvr4f20201019




19-Oct-2020 11:47:58


1779


247.0000


XLON


11002110000054306-E03Xnhccvr7S20201019




19-Oct-2020 11:50:54


199


247.2000


XLON


01002010000054642-E03Xnhccvsj620201019




19-Oct-2020 11:50:54


921


247.2000


XLON


01002010000054642-E03Xnhccvsj420201019




19-Oct-2020 11:51:38


1121


247.2000


XLON


01002010000054680-E03Xnhccvt2E20201019




19-Oct-2020 11:53:23


1589


247.2000


XLON


01002010000054834-E03XnhccvuKS20201019




19-Oct-2020 11:53:24


1227


247.0000


XLON


11002110000055145-E03XnhccvuUB20201019




19-Oct-2020 11:57:21


1205


247.2000


XLON


01002010000055756-E03Xnhccvx0Y20201019




19-Oct-2020 11:58:07


1600


247.0000


XLON


11002110000056043-E03XnhccvxrS20201019




19-Oct-2020 11:58:07


232


247.1000


XLON


11002110000056043-E03XnhccvxrU20201019




19-Oct-2020 12:04:27


783


247.2000


XLON


11002110000057397-E03Xnhccw2NO20201019




19-Oct-2020 12:04:27


506


247.2000


XLON


01002010000057390-E03Xnhccw2NQ20201019




19-Oct-2020 12:04:28


1000


247.2000


XLON


01002010000057417-E03Xnhccw2O320201019




19-Oct-2020 12:04:28


206


247.2000


XLON


01002010000057417-E03Xnhccw2O720201019




19-Oct-2020 12:04:28


3264


247.2000


XLON


01002010000057417-E03Xnhccw2O520201019




19-Oct-2020 12:05:09


1572


247.2000


XLON


11002110000057556-E03Xnhccw2ml20201019




19-Oct-2020 12:05:09


217


247.2000


XLON


01002010000057557-E03Xnhccw2mp20201019




19-Oct-2020 12:05:09


1113


247.2000


XLON


01002010000057557-E03Xnhccw2mr20201019




19-Oct-2020 12:05:16


1693


247.1000


XLON


01002010000057571-E03Xnhccw2tv20201019




19-Oct-2020 12:05:54


1209


247.0000


XLON


01002010000057545-E03Xnhccw3Ov20201019




19-Oct-2020 12:05:55


2918


247.0000


XLON


11002110000057701-E03Xnhccw3Pq20201019




19-Oct-2020 12:06:25


1


247.0000


XLON


01002010000057802-E03Xnhccw41R20201019




19-Oct-2020 12:08:20


1626


247.3000


XLON


01002010000057969-E03Xnhccw5G520201019




19-Oct-2020 12:08:21


1000


247.3000


XLON


11002110000058104-E03Xnhccw5Kp20201019




19-Oct-2020 12:08:22


1000


247.3000


XLON


01002010000058116-E03Xnhccw5Mn20201019




19-Oct-2020 12:08:23


1000


247.3000


XLON


01002010000058124-E03Xnhccw5OD20201019




19-Oct-2020 12:08:25


1000


247.3000


XLON


01002010000058161-E03Xnhccw5Pt20201019




19-Oct-2020 12:08:40


1709


247.2000


XLON


01002010000058241-E03Xnhccw5Z520201019




19-Oct-2020 12:09:10


1110


247.1000


XLON


01002010000058328-E03Xnhccw5tl20201019




19-Oct-2020 12:15:16


877


247.1000


XLON


01002010000059304-E03XnhccwAHP20201019




19-Oct-2020 12:15:16


774


247.1000


XLON


01002010000059304-E03XnhccwAHT20201019




19-Oct-2020 12:15:19


1380


247.1000


XLON


01002010000059313-E03XnhccwAJm20201019




19-Oct-2020 12:21:16


1444


247.2000


XLON


01002010000060278-E03XnhccwDV620201019




19-Oct-2020 12:21:16


668


247.2000


XLON


01002010000060278-E03XnhccwDVA20201019




19-Oct-2020 12:21:16


1520


247.2000


XLON


01002010000060278-E03XnhccwDV820201019




19-Oct-2020 12:23:32


1196


247.0000


XLON


01002010000060601-E03XnhccwEtZ20201019




19-Oct-2020 12:23:35


393


247.0000


XLON


11002110000060606-E03XnhccwF0M20201019




19-Oct-2020 12:24:21


174


247.0000


XLON


01002010000060740-E03XnhccwFTf20201019




19-Oct-2020 12:25:07


759


247.0000


XLON


11002110000060868-E03XnhccwG2Z20201019




19-Oct-2020 12:33:00


1304


247.0000


XLON


01002010000062124-E03XnhccwL4x20201019




19-Oct-2020 12:33:02


1481


247.0000


XLON


11002110000062076-E03XnhccwL8W20201019




19-Oct-2020 12:33:11


820


246.8000


XLON


11002110000062117-E03XnhccwLJ020201019




19-Oct-2020 12:47:09


69


246.9000


XLON


11002110000064372-E03XnhccwUfE20201019




19-Oct-2020 12:47:09


1165


246.9000


XLON


11002110000064372-E03XnhccwUfH20201019




19-Oct-2020 12:48:11


333


247.0000


XLON


11002110000064525-E03XnhccwVH720201019




19-Oct-2020 12:48:11


684


247.0000


XLON


11002110000064524-E03XnhccwVH320201019




19-Oct-2020 12:48:11


193


247.0000


XLON


11002110000064525-E03XnhccwVH520201019




19-Oct-2020 13:02:32


2900


246.3000


XLON


11002110000066754-E03Xnhccwdjw20201019




19-Oct-2020 13:14:57


316


246.1000


XLON


01002010000068983-E03XnhccwnAq20201019




19-Oct-2020 13:14:57


574


246.1000


XLON


11002110000068976-E03XnhccwnAO20201019




19-Oct-2020 13:14:57


360


246.1000


XLON


01002010000068983-E03XnhccwnAo20201019




19-Oct-2020 13:14:59


512


246.1000


XLON


01002010000068989-E03XnhccwnDm20201019




19-Oct-2020 13:14:59


429


246.1000


XLON


01002010000068989-E03XnhccwnDo20201019




19-Oct-2020 13:14:59


309


246.1000


XLON


01002010000068989-E03XnhccwnDu20201019




19-Oct-2020 13:26:44


1699


246.3000


XLON


11002110000070576-E03XnhccwuNO20201019




19-Oct-2020 13:26:47


789


246.3000


XLON


01002010000070693-E03XnhccwuYy20201019




19-Oct-2020 13:26:47


534


246.3000


XLON


11002110000070697-E03XnhccwuZ420201019




19-Oct-2020 13:27:21


772


246.1000


XLON


11002110000070580-E03Xnhccwv1220201019




19-Oct-2020 13:27:23


522


246.1000


XLON


11002110000070833-E03Xnhccwv2G20201019




19-Oct-2020 13:30:27


789


246.1000


XLON


11002110000071405-E03XnhccwxCs20201019




19-Oct-2020 13:31:11


1444


246.1000


XLON


11002110000071409-E03Xnhccwy2z20201019




19-Oct-2020 13:31:12


289


246.0000


XLON


11002110000071519-E03Xnhccwy5e20201019




19-Oct-2020 13:31:13


700


246.0000


XLON


01002010000071510-E03Xnhccwy8q20201019




19-Oct-2020 13:31:13


812


246.0000


XLON


01002010000071510-E03Xnhccwy8o20201019




19-Oct-2020 13:31:20


1324


246.0000


XLON


01002010000071525-E03XnhccwyGL20201019




19-Oct-2020 13:35:13


186


245.7000


XLON


11002110000072267-E03Xnhccx1LF20201019




19-Oct-2020 13:35:13


1683


245.7000


XLON


11002110000072267-E03Xnhccx1LJ20201019




19-Oct-2020 13:37:37


1000


245.7000


XLON


11002110000072623-E03Xnhccx2s720201019




19-Oct-2020 13:38:08


911


245.7000


XLON


01002010000072697-E03Xnhccx37120201019




19-Oct-2020 13:38:08


66


245.7000


XLON


01002010000072697-E03Xnhccx37320201019




19-Oct-2020 13:38:08


1000


245.7000


XLON


01002010000072697-E03Xnhccx36z20201019




19-Oct-2020 13:42:34


852


245.9000


XLON


11002110000073537-E03Xnhccx6E920201019




19-Oct-2020 13:42:34


321


245.9000


XLON


11002110000073537-E03Xnhccx6ED20201019




19-Oct-2020 13:42:34


478


245.9000


XLON


11002110000073537-E03Xnhccx6EF20201019




19-Oct-2020 13:42:34


541


245.9000


XLON


11002110000073537-E03Xnhccx6EB20201019




19-Oct-2020 13:42:34


386


245.9000


XLON


11002110000073537-E03Xnhccx6E720201019




19-Oct-2020 13:42:36


273


245.9000


XLON


11002110000073549-E03Xnhccx6GR20201019




19-Oct-2020 13:42:36


1000


245.9000


XLON


11002110000073549-E03Xnhccx6GN20201019




19-Oct-2020 13:42:36


400


245.9000


XLON


11002110000073549-E03Xnhccx6GT20201019




19-Oct-2020 13:42:36


266


245.9000


XLON


11002110000073549-E03Xnhccx6GP20201019




19-Oct-2020 13:44:46


1260


245.4000


XLON


01002010000074101-E03Xnhccx8oa20201019




19-Oct-2020 13:44:51


9


245.3000


XLON


11002110000074235-E03Xnhccx9dJ20201019




19-Oct-2020 13:46:56


554


245.4000


XLON


01002010000074955-E03XnhccxCNG20201019




19-Oct-2020 13:46:56


515


245.4000


XLON


11002110000074979-E03XnhccxCNI20201019




19-Oct-2020 13:46:56


130


245.4000


XLON


01002010000074980-E03XnhccxCNQ20201019




19-Oct-2020 13:46:56


1273


245.4000


XLON


01002010000074980-E03XnhccxCNO20201019




19-Oct-2020 13:46:58


525


245.4000


XLON


01002010000075115-E03XnhccxCOF20201019




19-Oct-2020 13:50:36


1265


245.0000


XLON


01002010000076097-E03XnhccxFh320201019




19-Oct-2020 13:50:36


805


245.0000


XLON


01002010000076100-E03XnhccxFh520201019




19-Oct-2020 13:53:35


479


245.3000


XLON


11002110000076957-E03XnhccxIgS20201019




19-Oct-2020 13:53:35


706


245.3000


XLON


11002110000076957-E03XnhccxIgQ20201019




19-Oct-2020 13:53:55


1294


245.3000


XLON


11002110000076967-E03XnhccxIxJ20201019




19-Oct-2020 13:54:01


51


245.3000


XLON


01002010000076987-E03XnhccxJ1s20201019




19-Oct-2020 13:56:11


1504


245.0000


XLON


01002010000077490-E03XnhccxLIs20201019




19-Oct-2020 13:56:13


1000


245.0000


XLON


11002110000077662-E03XnhccxLTk20201019




19-Oct-2020 13:59:09


1000


245.0000


XLON


01002010000078475-E03XnhccxOsa20201019




19-Oct-2020 14:02:42


1000


245.2000


XLON


11002110000079455-E03XnhccxSGH20201019




19-Oct-2020 14:02:42


164


245.2000


XLON


11002110000079455-E03XnhccxSGL20201019




19-Oct-2020 14:02:43


650


245.2000


XLON


11002110000079455-E03XnhccxSGJ20201019




19-Oct-2020 14:02:45


642


245.2000


XLON


01002010000079418-E03XnhccxSMS20201019




19-Oct-2020 14:06:00


1000


245.4000


XLON


11002110000080120-E03XnhccxV2Q20201019




19-Oct-2020 14:06:01


1000


245.4000


XLON


01002010000080078-E03XnhccxV3G20201019




19-Oct-2020 14:06:03


1000


245.4000


XLON


11002110000080135-E03XnhccxV4Q20201019




19-Oct-2020 14:07:10


895


245.4000


XLON


01002010000080311-E03XnhccxWCk20201019




19-Oct-2020 14:09:44


2339


245.5000


XLON


01002010000080902-E03XnhccxXzq20201019




19-Oct-2020 14:14:02


1600


245.4000


XLON


01002010000081699-E03Xnhccxap120201019




19-Oct-2020 14:14:02


1000


245.4000


XLON


01002010000081699-E03Xnhccxaoz20201019




19-Oct-2020 14:18:38


561


245.8000


XLON


01002010000082621-E03XnhccxegI20201019




19-Oct-2020 14:18:38


1000


245.8000


XLON


11002110000082663-E03Xnhccxegh20201019




19-Oct-2020 14:18:38


831


245.8000


XLON


11002110000082658-E03XnhccxegG20201019




19-Oct-2020 14:18:40


1000


245.8000


XLON


11002110000082673-E03Xnhccxehq20201019




19-Oct-2020 14:18:40


391


245.8000


XLON


11002110000082674-E03Xnhccxei720201019




19-Oct-2020 14:20:54


1600


245.9000


XLON


11002110000083069-E03Xnhccxg9Q20201019




19-Oct-2020 14:20:54


1000


245.9000


XLON


11002110000083069-E03Xnhccxg9O20201019




19-Oct-2020 14:20:54


507


245.9000


XLON


11002110000083069-E03Xnhccxg9S20201019




19-Oct-2020 14:22:08


705


245.8000


XLON


01002010000083330-E03XnhccxhC320201019




19-Oct-2020 14:22:08


589


245.8000


XLON


01002010000083330-E03XnhccxhC720201019




19-Oct-2020 14:22:08


250


245.8000


XLON


01002010000083330-E03XnhccxhC520201019




19-Oct-2020 14:22:20


1194


245.8000


XLON


01002010000083351-E03XnhccxhGG20201019




19-Oct-2020 14:28:00


1630


245.8000


XLON


01002010000084322-E03XnhccxklQ20201019




19-Oct-2020 14:28:01


338


245.7000


XLON


01002010000084410-E03Xnhccxkyr20201019




19-Oct-2020 14:28:01


1173


245.7000


XLON


01002010000084410-E03Xnhccxkyt20201019




19-Oct-2020 14:30:03


1000


245.9000


XLON


11002110000084874-E03Xnhccxn8i20201019




19-Oct-2020 14:30:05


380


245.9000


XLON


11002110000084898-E03XnhccxnGO20201019




19-Oct-2020 14:30:05


1000


245.9000


XLON


11002110000084898-E03XnhccxnGM20201019




19-Oct-2020 14:31:55


558


246.0000


XLON


11002110000085301-E03Xnhccxqds20201019




19-Oct-2020 14:32:02


1314


246.1000


XLON


11002110000085313-E03XnhccxrQA20201019




19-Oct-2020 14:32:09


336


246.1000


XLON


11002110000085448-E03XnhccxsMy20201019




19-Oct-2020 14:32:09


391


246.1000


XLON


11002110000085448-E03XnhccxsN020201019




19-Oct-2020 14:33:03


829


246.3000


XLON


11002110000085673-E03XnhccxuZr20201019




19-Oct-2020 14:33:03


328


246.3000


XLON


11002110000085673-E03XnhccxuZp20201019




19-Oct-2020 14:33:41


1359


246.2000


XLON


11002110000085694-E03Xnhccxvtx20201019




19-Oct-2020 14:35:59


1388


246.0000


XLON


01002010000086075-E03Xnhccxz5M20201019




19-Oct-2020 14:35:59


622


246.0000


XLON


11002110000086311-E03Xnhccxz5U20201019




19-Oct-2020 14:36:50


1000


246.0000


XLON


11002110000086548-E03Xnhccy0Dk20201019




19-Oct-2020 14:36:50


1600


246.0000


XLON


11002110000086548-E03Xnhccy0Di20201019




19-Oct-2020 14:38:13


633


245.7000


XLON


11002110000086841-E03Xnhccy27o20201019




19-Oct-2020 14:38:13


706


245.7000


XLON


11002110000086841-E03Xnhccy27m20201019




19-Oct-2020 14:38:14


2642


245.7000


XLON


01002010000086854-E03Xnhccy2B620201019




19-Oct-2020 14:39:59


3036


245.7000


XLON


01002010000087307-E03Xnhccy4To20201019




19-Oct-2020 14:40:57


1000


245.5000


XLON


11002110000087567-E03Xnhccy6Ln20201019




19-Oct-2020 14:41:35


1768


245.6000


XLON


11002110000087657-E03Xnhccy7Oy20201019




19-Oct-2020 14:43:39


1280


245.7000


XLON


11002110000088302-E03XnhccyApT20201019




19-Oct-2020 14:43:39


776


245.7000


XLON


01002010000088316-E03XnhccyApV20201019




19-Oct-2020 14:43:50


623


245.6000


XLON


01002010000088307-E03XnhccyB2P20201019




19-Oct-2020 14:43:50


1520


245.6000


XLON


11002110000088044-E03XnhccyB2L20201019




19-Oct-2020 14:45:23


1000


245.6000


XLON


11002110000088817-E03XnhccyDKa20201019




19-Oct-2020 14:45:56


953


245.6000


XLON


11002110000088818-E03XnhccyELS20201019




19-Oct-2020 14:47:56


165


245.8000


XLON


01002010000089550-E03XnhccyHGj20201019




19-Oct-2020 14:47:56


1426


245.7000


XLON


11002110000089431-E03XnhccyHHH20201019




19-Oct-2020 14:47:56


3256


245.8000


XLON


01002010000089550-E03XnhccyHGn20201019




19-Oct-2020 14:47:56


854


245.8000


XLON


01002010000089550-E03XnhccyHGl20201019




19-Oct-2020 14:47:57


814


245.7000


XLON


01002010000089585-E03XnhccyHID20201019




19-Oct-2020 14:47:57


748


245.7000


XLON


01002010000089585-E03XnhccyHI920201019




19-Oct-2020 14:48:06


900


245.9000


XLON


01002010000089627-E03XnhccyHbD20201019




19-Oct-2020 14:48:11


284


245.9000


XLON


01002010000089627-E03XnhccyHfD20201019




19-Oct-2020 14:48:11


838


245.9000


XLON


01002010000089627-E03XnhccyHfI20201019




19-Oct-2020 14:48:11


763


245.9000


XLON


01002010000089627-E03XnhccyHfF20201019




19-Oct-2020 14:48:13


561


245.9000


XLON


11002110000089615-E03XnhccyHhC20201019




19-Oct-2020 14:49:08


900


245.9000


XLON


11002110000089821-E03XnhccyIdS20201019




19-Oct-2020 14:49:12


2483


245.9000


XLON


01002010000089844-E03XnhccyIjA20201019




19-Oct-2020 14:50:51


1694


246.0000


XLON


11002110000090187-E03XnhccyLAT20201019




19-Oct-2020 14:50:52


344


246.0000


XLON


11002110000090251-E03XnhccyLDX20201019




19-Oct-2020 14:50:52


1000


246.0000


XLON


11002110000090251-E03XnhccyLDV20201019




19-Oct-2020 14:50:52


1027


246.0000


XLON


11002110000090251-E03XnhccyLDZ20201019




19-Oct-2020 14:50:54


1000


246.0000


XLON


01002010000090282-E03XnhccyLEz20201019




19-Oct-2020 14:54:51


647


246.3000


XLON


11002110000091135-E03XnhccyQwa20201019




19-Oct-2020 14:54:51


1221


246.3000


XLON


01002010000091137-E03XnhccyQwc20201019




19-Oct-2020 14:54:52


560


246.3000


XLON


01002010000091165-E03XnhccyR2g20201019




19-Oct-2020 14:55:05


871


246.4000


XLON


11002110000091218-E03XnhccyRKG20201019




19-Oct-2020 14:55:05


813


246.4000


XLON


11002110000091217-E03XnhccyRK320201019




19-Oct-2020 14:55:44


1328


246.2000


XLON


01002010000091351-E03XnhccyS6420201019




19-Oct-2020 14:55:44


1600


246.2000


XLON


01002010000091351-E03XnhccyS6220201019




19-Oct-2020 15:00:32


1059


246.2000


XLON


11002110000092688-E03XnhccyaCO20201019




19-Oct-2020 15:00:32


638


246.2000


XLON


01002010000092697-E03XnhccyaCQ20201019




19-Oct-2020 15:00:40


462


246.2000


XLON


11002110000092768-E03Xnhccyaau20201019




19-Oct-2020 15:01:00


1276


246.2000


XLON


11002110000092768-E03Xnhccyath20201019




19-Oct-2020 15:06:31


301


246.2000


XLON


11002110000094503-E03Xnhccyj3c20201019




19-Oct-2020 15:06:31


324


246.2000


XLON


11002110000094503-E03Xnhccyj3a20201019




19-Oct-2020 15:06:31


1091


246.2000


XLON


01002010000094516-E03Xnhccyj3W20201019




19-Oct-2020 15:06:40


997


246.2000


XLON


11002110000094610-E03XnhccyjUi20201019




19-Oct-2020 15:07:37


1354


245.9000


XLON


11002110000094953-E03XnhccylTY20201019




19-Oct-2020 15:08:00


1894


245.9000


XLON


11002110000094960-E03XnhccylwA20201019




19-Oct-2020 15:08:29


1600


245.7000


XLON


11002110000095185-E03Xnhccymos20201019




19-Oct-2020 15:08:29


449


245.8000


XLON


11002110000095185-E03Xnhccymou20201019




19-Oct-2020 15:09:08


1650


245.7000


XLON


01002010000095308-E03Xnhccynv920201019




19-Oct-2020 15:09:24


132


245.6000


XLON


11002110000095516-E03XnhccyoYA20201019




19-Oct-2020 15:09:24


543


245.6000


XLON


11002110000095516-E03XnhccyoY820201019




19-Oct-2020 15:10:43


2


245.3000


XLON


11002110000095838-E03XnhccyrAQ20201019




19-Oct-2020 15:11:01


1871


245.3000


XLON


11002110000095838-E03XnhccyrtO20201019




19-Oct-2020 15:11:01


131


245.3000


XLON


11002110000095838-E03Xnhccyroc20201019




19-Oct-2020 15:11:40


235


245.4000


XLON


11002110000096186-E03Xnhccyt8c20201019




19-Oct-2020 15:11:40


953


245.4000


XLON


11002110000096186-E03Xnhccyt8e20201019




19-Oct-2020 15:11:40


698


245.4000


XLON


11002110000096194-E03Xnhccyt8u20201019




19-Oct-2020 15:11:40


743


245.4000


XLON


01002010000096157-E03Xnhccyt8x20201019




19-Oct-2020 15:14:59


1371


245.8000


XLON


11002110000097191-E03XnhccyyQY20201019




19-Oct-2020 15:15:08


158


245.7000


XLON


11002110000097254-E03Xnhccyyl420201019




19-Oct-2020 15:15:08


1600


245.7000


XLON


11002110000097253-E03Xnhccyykv20201019




19-Oct-2020 15:15:08


425


245.7000


XLON


11002110000097253-E03Xnhccyykx20201019




19-Oct-2020 15:16:06


1271


245.8000


XLON


11002110000097556-E03Xnhccz0Oe20201019




19-Oct-2020 15:16:29


1000


246.0000


XLON


01002010000097696-E03Xnhccz16X20201019




19-Oct-2020 15:16:31


1000


246.0000


XLON


11002110000097779-E03Xnhccz1Cf20201019




19-Oct-2020 15:20:06


887


246.5000


XLON


11002110000098595-E03Xnhccz63b20201019




19-Oct-2020 15:20:06


731


246.5000


XLON


01002010000098549-E03Xnhccz63d20201019




19-Oct-2020 15:20:39


1600


246.3000


XLON


01002010000098766-E03Xnhccz76m20201019




19-Oct-2020 15:20:56


1727


246.3000


XLON


11002110000098818-E03Xnhccz7Qp20201019




19-Oct-2020 15:24:35


1844


246.3000


XLON


11002110000099709-E03XnhcczBqj20201019




19-Oct-2020 15:24:37


511


246.3000


XLON


11002110000099722-E03XnhcczBu120201019




19-Oct-2020 15:25:57


62


246.3000


XLON


11002110000100003-E03XnhcczE2n20201019




19-Oct-2020 15:26:20


1244


246.5000


XLON


11002110000100183-E03XnhcczEeW20201019




19-Oct-2020 15:26:20


7


246.5000


XLON


11002110000100183-E03XnhcczEeY20201019




19-Oct-2020 15:26:21


1579


246.5000


XLON


11002110000100226-E03XnhcczEfm20201019




19-Oct-2020 15:26:23


336


246.5000


XLON


11002110000100240-E03XnhcczEiL20201019




19-Oct-2020 15:26:23


1014


246.5000


XLON


11002110000100240-E03XnhcczEiQ20201019




19-Oct-2020 15:31:00


900


246.9000


XLON


11002110000101607-E03XnhcczL8h20201019




19-Oct-2020 15:31:00


1142


246.9000


XLON


01002010000101529-E03XnhcczL8520201019




19-Oct-2020 15:31:00


150


246.9000


XLON


11002110000101532-E03XnhcczL8920201019




19-Oct-2020 15:31:00


360


246.9000


XLON


11002110000101532-E03XnhcczL8720201019




19-Oct-2020 15:31:00


1600


246.9000


XLON


11002110000101607-E03XnhcczL8f20201019




19-Oct-2020 15:33:13


812


247.0000


XLON


11002110000102347-E03XnhcczNwU20201019




19-Oct-2020 15:33:13


650


247.0000


XLON


11002110000102346-E03XnhcczNwS20201019




19-Oct-2020 15:33:15


1543


247.0000


XLON


01002010000102408-E03XnhcczO3Z20201019




19-Oct-2020 15:33:21


397


247.0000


XLON


11002110000102468-E03XnhcczODR20201019




19-Oct-2020 15:33:21


611


247.0000


XLON


11002110000102468-E03XnhcczODT20201019




19-Oct-2020 15:36:00


672


246.9000


XLON


01002010000103433-E03XnhcczTda20201019




19-Oct-2020 15:36:00


664


246.9000


XLON


11002110000103449-E03XnhcczTdc20201019




19-Oct-2020 15:36:01


1000


246.9000


XLON


01002010000103485-E03XnhcczTi220201019




19-Oct-2020 15:36:41


976


247.1000


XLON


01002010000103762-E03XnhcczVHP20201019




19-Oct-2020 15:37:18


1733


247.1000


XLON


11002110000103873-E03XnhcczWOw20201019




19-Oct-2020 15:38:45


1114


247.3000


XLON


11002110000104394-E03XnhcczZTb20201019




19-Oct-2020 15:40:37


1689


247.6000


XLON


01002010000105130-E03XnhcczcJ420201019




19-Oct-2020 15:40:38


1558


247.6000


XLON


11002110000105185-E03XnhcczcK220201019




19-Oct-2020 15:41:45


805


247.6000


XLON


01002010000105504-E03XnhcczeRI20201019




19-Oct-2020 15:42:04


1366


247.5000


XLON


01002010000105744-E03Xnhcczey520201019




19-Oct-2020 15:42:06


1002


247.5000


XLON


11002110000105733-E03Xnhcczf2X20201019




19-Oct-2020 15:45:03


2108


247.3000


XLON


01002010000106817-E03XnhcczjYJ20201019




19-Oct-2020 15:45:10


1000


247.3000


XLON


01002010000106964-E03Xnhcczk8g20201019




19-Oct-2020 15:45:11


1428


247.3000


XLON


01002010000106965-E03XnhcczkCp20201019




19-Oct-2020 15:48:48


1422


247.6000


XLON


11002110000108326-E03Xnhcczr5v20201019




19-Oct-2020 15:48:50


1700


247.6000


XLON


01002010000108474-E03XnhcczrCx20201019




19-Oct-2020 15:48:53


807


247.6000


XLON


01002010000108494-E03XnhcczrI120201019




19-Oct-2020 15:52:42


567


247.9000


XLON


11002110000109497-E03Xnhcczwcn20201019




19-Oct-2020 15:52:42


954


247.9000


XLON


11002110000109497-E03Xnhcczwcl20201019




19-Oct-2020 15:52:44


1200


247.9000


XLON


11002110000109523-E03Xnhcczwgt20201019




19-Oct-2020 15:54:59


1241


247.9000


XLON


11002110000110177-E03Xnhcd00pt20201019




19-Oct-2020 15:54:59


302


247.9000


XLON


11002110000110177-E03Xnhcd00pq20201019




19-Oct-2020 15:55:05


220


247.9000


XLON


01002010000110293-E03Xnhcd01AM20201019




19-Oct-2020 15:55:05


1128


247.9000


XLON


01002010000110293-E03Xnhcd01AP20201019




19-Oct-2020 15:57:34


1585


247.9000


XLON


11002110000111077-E03Xnhcd05GS20201019




19-Oct-2020 15:59:43


160


247.8000


XLON


01002010000111645-E03Xnhcd07bS20201019




19-Oct-2020 15:59:44


374


247.8000


XLON


01002010000111645-E03Xnhcd07bU20201019




19-Oct-2020 15:59:44


606


247.8000


XLON


01002010000111645-E03Xnhcd07bW20201019




19-Oct-2020 15:59:45


534


247.7000


XLON


01002010000111680-E03Xnhcd07iq20201019




19-Oct-2020 15:59:45


1658


247.7000


XLON


11002110000111623-E03Xnhcd07j220201019




19-Oct-2020 16:02:39


1622


248.1000


XLON


11002110000112391-E03Xnhcd0CJ520201019




19-Oct-2020 16:02:40


1570


248.1000


XLON


01002010000112529-E03Xnhcd0CKF20201019




19-Oct-2020 16:02:40


1000


248.1000


XLON


01002010000112529-E03Xnhcd0CKD20201019




19-Oct-2020 16:02:42


1000


248.1000


XLON


01002010000112548-E03Xnhcd0CMk20201019




19-Oct-2020 16:04:36


1585


248.4000


XLON


01002010000113110-E03Xnhcd0EnQ20201019




19-Oct-2020 16:04:38


1373


248.4000


XLON


11002110000113074-E03Xnhcd0Er920201019




19-Oct-2020 16:04:52


1373


248.4000


XLON


01002010000113121-E03Xnhcd0F2t20201019




19-Oct-2020 16:04:52


562


248.4000


XLON


11002110000113075-E03Xnhcd0F2v20201019




19-Oct-2020 16:05:37


4604


248.2000


XLON


01002010000113412-E03Xnhcd0GEV20201019




19-Oct-2020 16:05:37


2998


248.2000


XLON


01002010000113412-E03Xnhcd0GET20201019




19-Oct-2020 16:05:38


3000


248.2000


XLON


11002110000113391-E03Xnhcd0GFs20201019




19-Oct-2020 16:05:38


1898


248.2000


XLON


11002110000113391-E03Xnhcd0GFu20201019




19-Oct-2020 16:06:53


1000


248.1000


XLON


01002010000113910-E03Xnhcd0IEw20201019




19-Oct-2020 16:06:56


3000


248.2000


XLON


01002010000113945-E03Xnhcd0IPS20201019




19-Oct-2020 16:06:56


1257


248.2000


XLON


01002010000113945-E03Xnhcd0IPU20201019




19-Oct-2020 16:08:08


2151


248.0000


XLON


01002010000114291-E03Xnhcd0KCU20201019




19-Oct-2020 16:08:40


467


247.9000


XLON


01002010000114421-E03Xnhcd0Kkb20201019




19-Oct-2020 16:08:40


1000


247.9000


XLON


11002110000114374-E03Xnhcd0KkU20201019




19-Oct-2020 16:08:43


511


247.9000


XLON


11002110000114390-E03Xnhcd0KpG20201019




19-Oct-2020 16:08:43


533


247.9000


XLON


11002110000114390-E03Xnhcd0KpE20201019




19-Oct-2020 16:10:09


1000


247.9000


XLON


11002110000114757-E03Xnhcd0Mfh20201019




19-Oct-2020 16:10:09


751


247.9000


XLON


11002110000114757-E03Xnhcd0Mfj20201019




19-Oct-2020 16:11:10


2252


248.0000


XLON


01002010000115067-E03Xnhcd0O0o20201019




19-Oct-2020 16:11:10


3000


248.0000


XLON


01002010000115067-E03Xnhcd0O0m20201019




19-Oct-2020 16:11:19


1646


247.9000


XLON


01002010000115077-E03Xnhcd0O6E20201019




19-Oct-2020 16:16:12


122


247.8000


XLON


01002010000116714-E03Xnhcd0UcT20201019




19-Oct-2020 16:16:33


1240


247.9000


XLON


01002010000116882-E03Xnhcd0V3R20201019




19-Oct-2020 16:16:33


1000


247.9000


XLON


01002010000116882-E03Xnhcd0V3N20201019




19-Oct-2020 16:16:33


955


247.9000


XLON


01002010000116882-E03Xnhcd0V3P20201019




19-Oct-2020 16:16:34


1000


247.9000


XLON


01002010000116887-E03Xnhcd0V6x20201019




19-Oct-2020 16:16:56


2889


248.0000


XLON


01002010000117018-E03Xnhcd0Vdf20201019




19-Oct-2020 16:16:56


1731


248.0000


XLON


01002010000117018-E03Xnhcd0Vdd20201019




19-Oct-2020 16:18:20


63


248.0000


XLON


11002110000117471-E03Xnhcd0XNY20201019




19-Oct-2020 16:18:20


3000


248.0000


XLON


11002110000117471-E03Xnhcd0XNW20201019




19-Oct-2020 16:18:20


441


248.0000


XLON


11002110000117471-E03Xnhcd0XNU20201019




19-Oct-2020 16:19:05


1837


247.9000


XLON


11002110000117761-E03Xnhcd0YH120201019




19-Oct-2020 16:20:07


1222


247.7000


XLON


01002010000118045-E03Xnhcd0ZaW20201019




19-Oct-2020 16:20:07


1485


247.7000


XLON


11002110000118163-E03Xnhcd0Zav20201019




19-Oct-2020 16:20:20


514


247.7000


XLON


01002010000118316-E03Xnhcd0aLZ20201019




19-Oct-2020 16:20:30


960


247.6000


XLON


11002110000118013-E03Xnhcd0add20201019




19-Oct-2020 16:20:54


1093


247.7000


XLON


11002110000118556-E03Xnhcd0bIW20201019




19-Oct-2020 16:20:54


701


247.7000


XLON


01002010000118595-E03Xnhcd0bIs20201019




19-Oct-2020 16:20:54


1371


247.7000


XLON


11002110000118557-E03Xnhcd0bIq20201019




19-Oct-2020 16:20:54


1000


247.7000


XLON


11002110000118556-E03Xnhcd0bIU20201019




19-Oct-2020 16:22:08


294


247.7000


XLON


11002110000119054-E03Xnhcd0d0W20201019




19-Oct-2020 16:22:08


345


247.7000


XLON


11002110000119054-E03Xnhcd0d0Y20201019




19-Oct-2020 16:22:13


1235


247.6000


XLON


01002010000119059-E03Xnhcd0d4c20201019




19-Oct-2020 16:22:57


625


247.5000


XLON


11002110000119082-E03Xnhcd0e7Q20201019




19-Oct-2020 16:23:05


589


247.4000


XLON


11002110000119447-E03Xnhcd0elQ20201019




19-Oct-2020 16:23:34


822


247.4000


XLON


11002110000119451-E03Xnhcd0fbo20201019




19-Oct-2020 16:23:34


1589


247.4000


XLON


11002110000119447-E03Xnhcd0fbm20201019




19-Oct-2020 16:24:44


543


247.3000


XLON


01002010000119443-E03Xnhcd0hXK20201019




19-Oct-2020 16:24:44


20


247.3000


XLON


01002010000119443-E03Xnhcd0hXI20201019




19-Oct-2020 16:24:45


1000


247.3000


XLON


11002110000120087-E03Xnhcd0hZ020201019




19-Oct-2020 16:24:45


906


247.3000


XLON


11002110000120087-E03Xnhcd0hZ220201019




19-Oct-2020 16:24:49


1983


247.3000


XLON


01002010000120128-E03Xnhcd0hfF20201019




19-Oct-2020 16:24:50


1957


247.3000


XLON


11002110000120126-E03Xnhcd0hjX20201019




19-Oct-2020 16:24:50


760


247.3000


XLON


11002110000120126-E03Xnhcd0hja20201019




19-Oct-2020 16:25:18


536


247.3000


XLON


11002110000120374-E03Xnhcd0iYW20201019




19-Oct-2020 16:25:18


2417


247.3000


XLON


01002010000120313-E03Xnhcd0iYS20201019




19-Oct-2020 16:25:31


510


247.2000


XLON


01002010000120363-E03Xnhcd0ixy20201019




19-Oct-2020 16:26:45


1000


247.5000


XLON


11002110000120828-E03Xnhcd0kbR20201019




19-Oct-2020 16:26:45


390


247.5000


XLON


11002110000120828-E03Xnhcd0kbT20201019




19-Oct-2020 16:26:46


1000


247.5000


XLON


01002010000120837-E03Xnhcd0kcW20201019




19-Oct-2020 16:26:48


3092


247.5000


XLON


11002110000120838-E03Xnhcd0kem20201019




19-Oct-2020 16:27:29


1392


247.4000


XLON


01002010000120993-E03Xnhcd0leV20201019




19-Oct-2020 16:27:29


675


247.4000


XLON


01002010000120993-E03Xnhcd0leT20201019




19-Oct-2020 16:28:15


486


247.4000


XLON


01002010000121208-E03Xnhcd0mdX20201019




19-Oct-2020 16:28:15


470


247.4000


XLON


01002010000121208-E03Xnhcd0mdZ20201019




19-Oct-2020 16:29:00


1000


247.3000


XLON


11002110000121517-E03Xnhcd0nqA20201019




19-Oct-2020 16:29:02


2085


247.4000


XLON


01002010000121554-E03Xnhcd0o6I20201019




19-Oct-2020 16:29:12


166


247.4000


XLON


01002010000121571-E03Xnhcd0oT220201019




19-Oct-2020 16:29:12


187


247.4000


XLON


01002010000121571-E03Xnhcd0oT420201019




19-Oct-2020 16:29:16


1732


247.4000


XLON


01002010000121571-E03Xnhcd0odS20201019




19-Oct-2020 16:29:19


192


247.4000


XLON


11002110000121726-E03Xnhcd0oh220201019




19-Oct-2020 16:29:22


106


247.4000


XLON


11002110000121734-E03Xnhcd0ooF20201019




19-Oct-2020 16:29:25


10


247.4000


XLON


11002110000121757-E03Xnhcd0ouE20201019




19-Oct-2020 16:29:47


704


247.4000


XLON


11002110000121919-E03Xnhcd0pO320201019




19-Oct-2020 16:30:32


2633


247.4000


XLON


01002010000121941-E03Xnhcd0pNe20201019



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEKLFFBBLEFBF