REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

21/10/2020 07:01

RNS Number : 6967C
  
Standard Life Aberdeen plc
  
21 October 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


20 October 2020




Number of ordinary shares purchased:
 


479,056




Lowest price per share:
 


243.40




Highest price per share:
 


249.40




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


479,056




Weighted average price per day per trading venue:
 


247.3374



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




20-Oct-2020 08:01:00


351


245.3000


XLON


01002010000002143-E03YWf6YOfOP20201020




20-Oct-2020 08:06:36


1418


244.3000


XLON


01002010000005090-E03YWf6YOt5Z20201020




20-Oct-2020 08:06:38


784


244.3000


XLON


11002110000005198-E03YWf6YOtAP20201020




20-Oct-2020 08:07:40


660


244.5000


XLON


11002110000005920-E03YWf6YOvyM20201020




20-Oct-2020 08:08:27


690


244.5000


XLON


01002010000006318-E03YWf6YOy4y20201020




20-Oct-2020 08:10:05


752


244.6000


XLON


11002110000007033-E03YWf6YP1CY20201020




20-Oct-2020 08:10:11


608


244.6000


XLON


11002110000007115-E03YWf6YP1TH20201020




20-Oct-2020 08:10:38


609


244.6000


XLON


01002010000007456-E03YWf6YP2V420201020




20-Oct-2020 08:12:00


507


244.3000


XLON


11002110000008148-E03YWf6YP5nj20201020




20-Oct-2020 08:13:51


717


244.2000


XLON


01002010000009046-E03YWf6YPAFT20201020




20-Oct-2020 08:13:52


558


244.1000


XLON


11002110000008971-E03YWf6YPAHh20201020




20-Oct-2020 08:15:18


558


244.2000


XLON


01002010000009874-E03YWf6YPDdO20201020




20-Oct-2020 08:15:20


7


244.2000


XLON


11002110000009844-E03YWf6YPDiu20201020




20-Oct-2020 08:16:07


700


244.3000


XLON


11002110000009916-E03YWf6YPFjT20201020




20-Oct-2020 08:16:08


500


244.2000


XLON


11002110000009844-E03YWf6YPFqU20201020




20-Oct-2020 08:16:57


15


244.0000


XLON


11002110000010882-E03YWf6YPHwz20201020




20-Oct-2020 08:18:27


562


244.5000


XLON


11002110000011775-E03YWf6YPLS820201020




20-Oct-2020 08:19:35


507


244.4000


XLON


11002110000012197-E03YWf6YPNXt20201020




20-Oct-2020 08:30:20


608


243.8000


XLON


01002010000016578-E03YWf6YPhfj20201020




20-Oct-2020 08:30:33


649


243.5000


XLON


11002110000016767-E03YWf6YPiXy20201020




20-Oct-2020 08:31:32


634


243.7000


XLON


01002010000017150-E03YWf6YPl8L20201020




20-Oct-2020 08:31:32


74


243.7000


XLON


01002010000017150-E03YWf6YPl8J20201020




20-Oct-2020 08:31:32


932


243.7000


XLON


11002110000017037-E03YWf6YPl5s20201020




20-Oct-2020 08:33:30


628


243.4000


XLON


11002110000017319-E03YWf6YPobs20201020




20-Oct-2020 08:33:40


761


243.4000


XLON


01002010000017754-E03YWf6YPp4320201020




20-Oct-2020 08:36:02


1280


243.4000


XLON


01002010000018696-E03YWf6YPtCh20201020




20-Oct-2020 08:36:02


445


243.4000


XLON


01002010000018441-E03YWf6YPtCI20201020




20-Oct-2020 08:36:02


400


243.4000


XLON


01002010000018441-E03YWf6YPtCG20201020




20-Oct-2020 08:37:42


784


243.6000


XLON


01002010000019274-E03YWf6YPvDg20201020




20-Oct-2020 08:38:06


657


243.5000


XLON


11002110000019179-E03YWf6YPvnf20201020




20-Oct-2020 08:38:36


617


243.5000


XLON


11002110000019669-E03YWf6YPwic20201020




20-Oct-2020 08:39:43


901


243.7000


XLON


01002010000020127-E03YWf6YPy6g20201020




20-Oct-2020 08:39:45


1187


243.6000


XLON


11002110000020143-E03YWf6YPy9v20201020




20-Oct-2020 08:42:19


15


244.2000


XLON


01002010000021121-E03YWf6YQ1eQ20201020




20-Oct-2020 08:42:20


1016


244.2000


XLON


11002110000021217-E03YWf6YQ1fE20201020




20-Oct-2020 08:42:36


510


244.1000


XLON


11002110000021212-E03YWf6YQ22y20201020




20-Oct-2020 08:42:36


479


244.1000


XLON


11002110000021212-E03YWf6YQ22t20201020




20-Oct-2020 08:43:40


1065


244.3000


XLON


11002110000021644-E03YWf6YQ3N920201020




20-Oct-2020 08:43:40


985


244.3000


XLON


01002010000021551-E03YWf6YQ3Mp20201020




20-Oct-2020 08:43:44


750


244.2000


XLON


11002110000021387-E03YWf6YQ3S220201020




20-Oct-2020 08:43:44


145


244.2000


XLON


11002110000021387-E03YWf6YQ3S020201020




20-Oct-2020 08:45:20


558


244.4000


XLON


01002010000022066-E03YWf6YQ5db20201020




20-Oct-2020 08:49:16


762


244.9000


XLON


01002010000023053-E03YWf6YQBPf20201020




20-Oct-2020 08:50:23


1206


245.0000


XLON


11002110000023687-E03YWf6YQDAs20201020




20-Oct-2020 08:50:27


710


244.9000


XLON


01002010000023572-E03YWf6YQDKn20201020




20-Oct-2020 08:50:27


659


244.9000


XLON


11002110000023715-E03YWf6YQDKy20201020




20-Oct-2020 08:50:30


722


244.8000


XLON


11002110000022789-E03YWf6YQDOe20201020




20-Oct-2020 08:54:55


545


244.9000


XLON


11002110000024827-E03YWf6YQJFf20201020




20-Oct-2020 08:55:20


507


245.0000


XLON


01002010000025039-E03YWf6YQK2H20201020




20-Oct-2020 08:56:04


100


244.9000


XLON


01002010000025232-E03YWf6YQLGL20201020




20-Oct-2020 08:58:06


592


244.8000


XLON


01002010000025620-E03YWf6YQO6B20201020




20-Oct-2020 09:01:38


558


245.4000


XLON


11002110000027259-E03YWf6YQSmI20201020




20-Oct-2020 09:02:00


659


245.4000


XLON


01002010000027407-E03YWf6YQTDx20201020




20-Oct-2020 09:02:37


618


245.3000


XLON


11002110000027142-E03YWf6YQU3S20201020




20-Oct-2020 09:03:55


399


245.5000


XLON


11002110000028010-E03YWf6YQWIU20201020




20-Oct-2020 09:03:55


108


245.5000


XLON


11002110000028010-E03YWf6YQWIW20201020




20-Oct-2020 09:05:20


891


245.5000


XLON


01002010000028486-E03YWf6YQYYy20201020




20-Oct-2020 09:07:01


761


245.5000


XLON


11002110000029166-E03YWf6YQajV20201020




20-Oct-2020 09:11:06


680


245.3000


XLON


11002110000030574-E03YWf6YQgqy20201020




20-Oct-2020 09:13:00


659


245.5000


XLON


11002110000031088-E03YWf6YQjmN20201020




20-Oct-2020 09:13:20


123


245.4000


XLON


11002110000030974-E03YWf6YQkKf20201020




20-Oct-2020 09:13:20


638


245.4000


XLON


11002110000030974-E03YWf6YQkKc20201020




20-Oct-2020 09:14:40


507


245.5000


XLON


11002110000031801-E03YWf6YQmAF20201020




20-Oct-2020 09:15:03


507


245.4000


XLON


01002010000031461-E03YWf6YQmYs20201020




20-Oct-2020 09:16:35


409


245.8000


XLON


01002010000032244-E03YWf6YQow620201020




20-Oct-2020 09:17:54


670


246.1000


XLON


11002110000032673-E03YWf6YQqiK20201020




20-Oct-2020 09:20:52


457


246.6000


XLON


01002010000033647-E03YWf6YQuki20201020




20-Oct-2020 09:20:52


498


246.6000


XLON


01002010000033647-E03YWf6YQukk20201020




20-Oct-2020 09:23:25


1143


246.7000


XLON


11002110000034444-E03YWf6YQxvs20201020




20-Oct-2020 09:25:00


811


246.9000


XLON


01002010000034876-E03YWf6YQzii20201020




20-Oct-2020 09:25:21


1000


246.9000


XLON


01002010000034970-E03YWf6YR07t20201020




20-Oct-2020 09:25:21


35


246.9000


XLON


01002010000034970-E03YWf6YR07v20201020




20-Oct-2020 09:25:23


884


246.8000


XLON


01002010000034669-E03YWf6YR0DQ20201020




20-Oct-2020 09:26:21


854


246.7000


XLON


11002110000035043-E03YWf6YR1Ra20201020




20-Oct-2020 09:29:24


753


246.9000


XLON


01002010000035971-E03YWf6YR5gL20201020




20-Oct-2020 09:29:59


319


246.7000


XLON


01002010000035758-E03YWf6YR69020201020




20-Oct-2020 09:29:59


340


246.7000


XLON


01002010000035758-E03YWf6YR68u20201020




20-Oct-2020 09:31:58


558


246.7000


XLON


01002010000036687-E03YWf6YR82z20201020




20-Oct-2020 09:32:01


507


246.7000


XLON


01002010000036763-E03YWf6YR86E20201020




20-Oct-2020 09:35:08


920


247.0000


XLON


11002110000037271-E03YWf6YRCIu20201020




20-Oct-2020 09:35:09


312


247.0000


XLON


01002010000037752-E03YWf6YRCM520201020




20-Oct-2020 09:37:00


1000


247.3000


XLON


11002110000038423-E03YWf6YREZK20201020




20-Oct-2020 09:37:00


1203


247.3000


XLON


11002110000038130-E03YWf6YREYw20201020




20-Oct-2020 09:37:47


1000


247.3000


XLON


01002010000038544-E03YWf6YRFMa20201020




20-Oct-2020 09:37:47


312


247.3000


XLON


01002010000038544-E03YWf6YRFMc20201020




20-Oct-2020 09:38:34


552


247.3000


XLON


11002110000038815-E03YWf6YRG7M20201020




20-Oct-2020 09:38:40


448


247.3000


XLON


01002010000038773-E03YWf6YRGDi20201020




20-Oct-2020 09:38:40


475


247.3000


XLON


01002010000038773-E03YWf6YRGDk20201020




20-Oct-2020 09:40:10


565


247.0000


XLON


11002110000038833-E03YWf6YRHLp20201020




20-Oct-2020 09:40:10


275


247.0000


XLON


11002110000038833-E03YWf6YRHLn20201020




20-Oct-2020 09:40:10


1023


247.1000


XLON


01002010000037797-E03YWf6YRHKq20201020




20-Oct-2020 09:41:18


710


247.0000


XLON


01002010000039249-E03YWf6YRIfk20201020




20-Oct-2020 09:42:01


507


247.0000


XLON


01002010000039646-E03YWf6YRJmx20201020




20-Oct-2020 09:43:08


761


246.9000


XLON


01002010000040138-E03YWf6YRKtw20201020




20-Oct-2020 09:43:42


667


246.9000


XLON


11002110000040400-E03YWf6YRLOU20201020




20-Oct-2020 09:45:46


311


246.7000


XLON


01002010000040823-E03YWf6YRNfK20201020




20-Oct-2020 09:45:46


400


246.7000


XLON


01002010000040823-E03YWf6YRNfI20201020




20-Oct-2020 09:48:53


60


246.9000


XLON


11002110000041721-E03YWf6YRQsg20201020




20-Oct-2020 09:49:27


708


246.9000


XLON


11002110000041721-E03YWf6YRRWD20201020




20-Oct-2020 09:52:23


558


246.9000


XLON


01002010000042344-E03YWf6YRU3g20201020




20-Oct-2020 09:54:40


608


246.9000


XLON


11002110000042817-E03YWf6YRW2820201020




20-Oct-2020 09:54:56


688


246.8000


XLON


11002110000041348-E03YWf6YRWHp20201020




20-Oct-2020 09:55:01


158


246.8000


XLON


11002110000041348-E03YWf6YRWO920201020




20-Oct-2020 09:56:05


601


246.9000


XLON


01002010000043327-E03YWf6YRXVn20201020




20-Oct-2020 09:56:58


634


246.8000


XLON


11002110000043301-E03YWf6YRYIX20201020




20-Oct-2020 09:56:58


507


246.8000


XLON


11002110000043723-E03YWf6YRYJD20201020




20-Oct-2020 09:58:11


659


246.8000


XLON


01002010000043718-E03YWf6YRZPN20201020




20-Oct-2020 10:00:15


558


247.0000


XLON


11002110000044536-E03YWf6YRbZc20201020




20-Oct-2020 10:10:38


1450


247.6000


XLON


01002010000046637-E03YWf6YRmm020201020




20-Oct-2020 10:10:39


1357


247.6000


XLON


01002010000046858-E03YWf6YRmpa20201020




20-Oct-2020 10:10:45


1370


247.6000


XLON


01002010000046864-E03YWf6YRn0u20201020




20-Oct-2020 10:10:45


100


247.6000


XLON


01002010000046864-E03YWf6YRn0w20201020




20-Oct-2020 10:10:46


1000


247.6000


XLON


11002110000046986-E03YWf6YRn2f20201020




20-Oct-2020 10:10:46


168


247.6000


XLON


11002110000046986-E03YWf6YRn2h20201020




20-Oct-2020 10:11:10


1583


247.6000


XLON


01002010000046897-E03YWf6YRnWI20201020




20-Oct-2020 10:11:11


1000


247.6000


XLON


01002010000047023-E03YWf6YRnWy20201020




20-Oct-2020 10:11:13


1238


247.6000


XLON


01002010000047029-E03YWf6YRnYh20201020




20-Oct-2020 10:11:14


179


247.6000


XLON


01002010000047045-E03YWf6YRna220201020




20-Oct-2020 10:11:14


1493


247.6000


XLON


01002010000047045-E03YWf6YRna020201020




20-Oct-2020 10:11:45


1227


247.5000


XLON


01002010000046614-E03YWf6YRo4U20201020




20-Oct-2020 10:11:45


1000


247.5000


XLON


11002110000047230-E03YWf6YRo4x20201020




20-Oct-2020 10:11:59


260


247.3000


XLON


11002110000047103-E03YWf6YRoK220201020




20-Oct-2020 10:11:59


275


247.3000


XLON


11002110000047103-E03YWf6YRoK020201020




20-Oct-2020 10:12:52


1109


247.2000


XLON


11002110000047273-E03YWf6YRpBY20201020




20-Oct-2020 10:13:17


705


247.3000


XLON


01002010000047436-E03YWf6YRpZq20201020




20-Oct-2020 10:13:17


852


247.3000


XLON


11002110000047515-E03YWf6YRpZs20201020




20-Oct-2020 10:13:59


855


247.2000


XLON


01002010000047592-E03YWf6YRq5q20201020




20-Oct-2020 10:14:28


639


247.1000


XLON


11002110000047439-E03YWf6YRqMc20201020




20-Oct-2020 10:15:01


69


247.1000


XLON


01002010000047755-E03YWf6YRqtj20201020




20-Oct-2020 10:17:46


900


247.2000


XLON


11002110000048213-E03YWf6YRtOF20201020




20-Oct-2020 10:25:17


1306


247.1000


XLON


01002010000049748-E03YWf6YS0Lr20201020




20-Oct-2020 10:28:33


1083


247.3000


XLON


01002010000050336-E03YWf6YS3Tu20201020




20-Oct-2020 10:29:04


742


247.3000


XLON


01002010000050592-E03YWf6YS48s20201020




20-Oct-2020 10:29:04


896


247.3000


XLON


01002010000050592-E03YWf6YS48q20201020




20-Oct-2020 10:30:08


1297


247.2000


XLON


01002010000050275-E03YWf6YS5DS20201020




20-Oct-2020 10:34:27


1085


247.0000


XLON


01002010000049993-E03YWf6YS94m20201020




20-Oct-2020 10:42:49


572


246.8000


XLON


01002010000051983-E03YWf6YSGSm20201020




20-Oct-2020 10:43:32


1113


246.7000


XLON


01002010000053630-E03YWf6YSH0F20201020




20-Oct-2020 10:44:41


1000


246.7000


XLON


11002110000053836-E03YWf6YSHx020201020




20-Oct-2020 10:44:42


1307


246.7000


XLON


11002110000053836-E03YWf6YSHyK20201020




20-Oct-2020 10:48:32


874


246.8000


XLON


11002110000054126-E03YWf6YSLUh20201020




20-Oct-2020 10:58:19


1177


246.8000


XLON


01002010000055318-E03YWf6YSTgH20201020




20-Oct-2020 10:59:57


477


246.9000


XLON


11002110000056848-E03YWf6YSVUG20201020




20-Oct-2020 11:00:16


1179


246.9000


XLON


11002110000056854-E03YWf6YSVuV20201020




20-Oct-2020 11:00:37


2000


246.9000


XLON


11002110000056930-E03YWf6YSWHK20201020




20-Oct-2020 11:00:52


33


246.9000


XLON


11002110000056930-E03YWf6YSWe420201020




20-Oct-2020 11:01:08


1140


246.8000


XLON


01002010000056887-E03YWf6YSWwk20201020




20-Oct-2020 11:01:08


274


246.8000


XLON


01002010000056887-E03YWf6YSWwh20201020




20-Oct-2020 11:04:18


65


246.6000


XLON


01002010000056902-E03YWf6YSZdB20201020




20-Oct-2020 11:04:18


581


246.6000


XLON


01002010000056891-E03YWf6YSZd720201020




20-Oct-2020 11:04:18


653


246.6000


XLON


01002010000056902-E03YWf6YSZd920201020




20-Oct-2020 11:04:57


1832


246.6000


XLON


11002110000057693-E03YWf6YSaYh20201020




20-Oct-2020 11:04:58


1221


246.5000


XLON


01002010000057762-E03YWf6YSagK20201020




20-Oct-2020 11:09:02


906


246.8000


XLON


01002010000058618-E03YWf6YSf3H20201020




20-Oct-2020 11:11:14


1040


246.8000


XLON


01002010000058771-E03YWf6YShIv20201020




20-Oct-2020 11:15:45


815


246.6000


XLON


01002010000059203-E03YWf6YSnZS20201020




20-Oct-2020 11:16:10


616


246.5000


XLON


01002010000059957-E03YWf6YSo8G20201020




20-Oct-2020 11:16:10


2073


246.5000


XLON


01002010000059956-E03YWf6YSo8E20201020




20-Oct-2020 11:16:12


993


246.5000


XLON


11002110000059876-E03YWf6YSoIX20201020




20-Oct-2020 11:18:43


611


246.4000


XLON


11002110000059017-E03YWf6YSs3O20201020




20-Oct-2020 11:18:43


156


246.4000


XLON


11002110000059017-E03YWf6YSs3Q20201020




20-Oct-2020 11:21:19


407


246.7000


XLON


11002110000060900-E03YWf6YSvqW20201020




20-Oct-2020 11:21:20


1000


246.7000


XLON


11002110000060902-E03YWf6YSvrk20201020




20-Oct-2020 11:21:21


352


246.7000


XLON


11002110000060904-E03YWf6YSvt720201020




20-Oct-2020 11:21:21


1000


246.7000


XLON


11002110000060904-E03YWf6YSvt520201020




20-Oct-2020 11:22:09


1000


246.7000


XLON


01002010000061272-E03YWf6YSwsx20201020




20-Oct-2020 11:22:09


64


246.7000


XLON


01002010000061273-E03YWf6YSwt520201020




20-Oct-2020 11:22:09


962


246.7000


XLON


01002010000061272-E03YWf6YSwsz20201020




20-Oct-2020 11:22:13


971


246.6000


XLON


01002010000061089-E03YWf6YSwxf20201020




20-Oct-2020 11:26:42


944


246.6000


XLON


11002110000061691-E03YWf6YT1Mq20201020




20-Oct-2020 11:28:16


1000


247.0000


XLON


11002110000062123-E03YWf6YT44l20201020




20-Oct-2020 11:28:16


188


247.0000


XLON


11002110000062123-E03YWf6YT44n20201020




20-Oct-2020 11:28:16


877


247.0000


XLON


11002110000062123-E03YWf6YT44p20201020




20-Oct-2020 11:28:16


469


247.0000


XLON


11002110000062123-E03YWf6YT44r20201020




20-Oct-2020 11:28:29


1413


246.8000


XLON


01002010000062312-E03YWf6YT4Nr20201020




20-Oct-2020 11:28:46


780


246.7000


XLON


11002110000062157-E03YWf6YT4qx20201020




20-Oct-2020 11:37:49


1504


247.1000


XLON


01002010000063931-E03YWf6YTFpJ20201020




20-Oct-2020 11:38:36


1656


247.1000


XLON


01002010000064302-E03YWf6YTGdl20201020




20-Oct-2020 11:42:33


95


247.0000


XLON


11002110000063586-E03YWf6YTK8r20201020




20-Oct-2020 11:48:16


21


247.4000


XLON


11002110000065789-E03YWf6YTPr820201020




20-Oct-2020 11:48:17


302


247.4000


XLON


01002010000065986-E03YWf6YTPt820201020




20-Oct-2020 11:48:18


283


247.4000


XLON


11002110000065795-E03YWf6YTPtr20201020




20-Oct-2020 11:48:19


283


247.4000


XLON


01002010000065992-E03YWf6YTPuK20201020




20-Oct-2020 11:48:21


302


247.4000


XLON


11002110000065812-E03YWf6YTPze20201020




20-Oct-2020 11:48:56


802


247.3000


XLON


11002110000065800-E03YWf6YTQNq20201020




20-Oct-2020 11:50:00


1015


247.2000


XLON


11002110000065917-E03YWf6YTRDH20201020




20-Oct-2020 11:53:29


821


247.4000


XLON


11002110000067061-E03YWf6YTTiQ20201020




20-Oct-2020 11:53:29


462


247.4000


XLON


11002110000067061-E03YWf6YTTiO20201020




20-Oct-2020 11:54:16


195


247.4000


XLON


01002010000067394-E03YWf6YTUBx20201020




20-Oct-2020 11:54:19


1541


247.3000


XLON


01002010000067166-E03YWf6YTUDo20201020




20-Oct-2020 12:02:58


319


247.4000


XLON


11002110000069085-E03YWf6YTbeo20201020




20-Oct-2020 12:02:58


1000


247.4000


XLON


11002110000069085-E03YWf6YTbem20201020




20-Oct-2020 12:03:45


1000


247.4000


XLON


01002010000069265-E03YWf6YTcTb20201020




20-Oct-2020 12:07:31


491


247.4000


XLON


01002010000070024-E03YWf6YTgQV20201020




20-Oct-2020 12:07:31


254


247.4000


XLON


01002010000070024-E03YWf6YTgQZ20201020




20-Oct-2020 12:07:31


91


247.4000


XLON


01002010000070024-E03YWf6YTgQX20201020




20-Oct-2020 12:07:31


1000


247.4000


XLON


01002010000070024-E03YWf6YTgQT20201020




20-Oct-2020 12:07:32


711


247.3000


XLON


01002010000068222-E03YWf6YTgRp20201020




20-Oct-2020 12:07:32


202


247.3000


XLON


01002010000068222-E03YWf6YTgRn20201020




20-Oct-2020 12:09:59


1146


247.2000


XLON


01002010000070276-E03YWf6YTj6D20201020




20-Oct-2020 12:10:19


1378


247.1000


XLON


01002010000070185-E03YWf6YTjLC20201020




20-Oct-2020 12:11:54


1032


247.1000


XLON


01002010000070594-E03YWf6YTkpB20201020




20-Oct-2020 12:11:54


338


247.1000


XLON


01002010000070594-E03YWf6YTkp920201020




20-Oct-2020 12:11:54


1000


247.2000


XLON


01002010000070851-E03YWf6YTkor20201020




20-Oct-2020 12:11:56


560


247.1000


XLON


01002010000070860-E03YWf6YTkqr20201020




20-Oct-2020 12:12:24


630


247.0000


XLON


11002110000070838-E03YWf6YTlYU20201020




20-Oct-2020 12:12:37


90


246.9000


XLON


11002110000070829-E03YWf6YTljc20201020




20-Oct-2020 12:14:00


517


246.9000


XLON


11002110000070829-E03YWf6YTn2Q20201020




20-Oct-2020 12:20:08


1227


246.9000


XLON


01002010000072305-E03YWf6YTsNT20201020




20-Oct-2020 12:22:14


707


247.0000


XLON


11002110000072598-E03YWf6YTty820201020




20-Oct-2020 12:22:14


1293


247.0000


XLON


01002010000072580-E03YWf6YTty620201020




20-Oct-2020 12:22:14


586


247.0000


XLON


11002110000072598-E03YWf6YTtyA20201020




20-Oct-2020 12:24:17


460


246.8000


XLON


11002110000072310-E03YWf6YTwZo20201020




20-Oct-2020 12:24:17


403


246.8000


XLON


11002110000072310-E03YWf6YTwZm20201020




20-Oct-2020 12:24:37


634


246.8000


XLON


01002010000073195-E03YWf6YTxEX20201020




20-Oct-2020 12:25:22


1423


246.8000


XLON


11002110000073263-E03YWf6YTyUg20201020




20-Oct-2020 12:27:22


394


246.6000


XLON


01002010000073568-E03YWf6YU0Qp20201020




20-Oct-2020 12:27:22


616


246.6000


XLON


01002010000073568-E03YWf6YU0Qv20201020




20-Oct-2020 12:29:58


1000


246.5000


XLON


11002110000074119-E03YWf6YU2eV20201020




20-Oct-2020 12:29:58


900


246.5000


XLON


11002110000074119-E03YWf6YU2eX20201020




20-Oct-2020 12:29:58


1526


246.4000


XLON


01002010000074026-E03YWf6YU2gi20201020




20-Oct-2020 12:34:35


1815


246.2000


XLON


11002110000074136-E03YWf6YU7Lr20201020




20-Oct-2020 12:34:36


607


246.0000


XLON


11002110000074879-E03YWf6YU7Pa20201020




20-Oct-2020 12:34:36


299


246.0000


XLON


11002110000074879-E03YWf6YU7PY20201020




20-Oct-2020 12:35:04


1250


246.0000


XLON


01002010000074820-E03YWf6YU7qo20201020




20-Oct-2020 12:35:04


1000


246.0000


XLON


11002110000074959-E03YWf6YU7rS20201020




20-Oct-2020 12:35:04


1010


246.0000


XLON


11002110000074959-E03YWf6YU7rU20201020




20-Oct-2020 12:35:04


104


245.9000


XLON


01002010000074828-E03YWf6YU7ry20201020




20-Oct-2020 12:35:04


920


245.9000


XLON


01002010000074828-E03YWf6YU7s120201020




20-Oct-2020 12:36:33


1042


245.9000


XLON


11002110000074978-E03YWf6YU9CT20201020




20-Oct-2020 12:38:13


192


245.9000


XLON


11002110000074978-E03YWf6YUAI720201020




20-Oct-2020 12:39:17


391


245.9000


XLON


11002110000074978-E03YWf6YUAmO20201020




20-Oct-2020 12:39:41


888


245.8000


XLON


01002010000075638-E03YWf6YUB6A20201020




20-Oct-2020 12:40:11


67


245.9000


XLON


11002110000075884-E03YWf6YUBUS20201020




20-Oct-2020 12:41:07


1218


246.1000


XLON


11002110000076017-E03YWf6YUCFF20201020




20-Oct-2020 12:41:07


1214


246.0000


XLON


01002010000075816-E03YWf6YUCFb20201020




20-Oct-2020 12:41:09


594


245.9000


XLON


11002110000075888-E03YWf6YUCGx20201020




20-Oct-2020 12:41:09


1106


245.9000


XLON


11002110000075888-E03YWf6YUCGz20201020




20-Oct-2020 12:44:54


1332


246.0000


XLON


11002110000076840-E03YWf6YUEe620201020




20-Oct-2020 12:45:00


332


245.9000


XLON


01002010000076705-E03YWf6YUElU20201020




20-Oct-2020 12:45:03


25


245.9000


XLON


01002010000076705-E03YWf6YUEqb20201020




20-Oct-2020 12:45:07


2


245.9000


XLON


01002010000076705-E03YWf6YUEsW20201020




20-Oct-2020 12:47:57


28


245.9000


XLON


11002110000077428-E03YWf6YUH6i20201020




20-Oct-2020 12:48:39


1000


245.8000


XLON


01002010000077414-E03YWf6YUHfr20201020




20-Oct-2020 12:48:41


25


245.8000


XLON


11002110000077556-E03YWf6YUHj220201020




20-Oct-2020 12:48:45


1


245.8000


XLON


11002110000077556-E03YWf6YUHkX20201020




20-Oct-2020 12:48:49


1


245.8000


XLON


11002110000077556-E03YWf6YUHrJ20201020




20-Oct-2020 12:54:09


499


246.3000


XLON


11002110000078387-E03YWf6YUM8j20201020




20-Oct-2020 12:54:09


70


246.3000


XLON


11002110000078387-E03YWf6YUM8l20201020




20-Oct-2020 12:54:10


826


246.3000


XLON


11002110000078396-E03YWf6YUMEP20201020




20-Oct-2020 12:54:11


1217


246.3000


XLON


11002110000078402-E03YWf6YUMGI20201020




20-Oct-2020 12:54:58


508


246.3000


XLON


01002010000078374-E03YWf6YUMtN20201020




20-Oct-2020 12:54:58


89


246.3000


XLON


01002010000078372-E03YWf6YUMtB20201020




20-Oct-2020 12:54:58


1298


246.3000


XLON


01002010000078372-E03YWf6YUMt720201020




20-Oct-2020 12:54:58


689


246.3000


XLON


11002110000078516-E03YWf6YUMtL20201020




20-Oct-2020 12:54:58


496


246.3000


XLON


01002010000078372-E03YWf6YUMt920201020




20-Oct-2020 12:59:23


1600


246.2000


XLON


11002110000079310-E03YWf6YUQXd20201020




20-Oct-2020 12:59:27


662


246.2000


XLON


11002110000079318-E03YWf6YUQbT20201020




20-Oct-2020 12:59:27


564


246.2000


XLON


01002010000079162-E03YWf6YUQbR20201020




20-Oct-2020 12:59:28


509


246.2000


XLON


11002110000079326-E03YWf6YUQbt20201020




20-Oct-2020 12:59:33


307


246.1000


XLON


01002010000079170-E03YWf6YUQeB20201020




20-Oct-2020 12:59:34


22


246.1000


XLON


01002010000079170-E03YWf6YUQeD20201020




20-Oct-2020 12:59:36


2


246.1000


XLON


01002010000079170-E03YWf6YUQf320201020




20-Oct-2020 12:59:40


944


246.1000


XLON


01002010000079170-E03YWf6YUQhJ20201020




20-Oct-2020 12:59:42


1390


246.1000


XLON


01002010000079210-E03YWf6YUQkd20201020




20-Oct-2020 13:06:17


20


246.3000


XLON


11002110000080580-E03YWf6YUWMQ20201020




20-Oct-2020 13:06:18


3


246.3000


XLON


11002110000080580-E03YWf6YUWMs20201020




20-Oct-2020 13:07:43


1720


246.3000


XLON


11002110000080580-E03YWf6YUXBw20201020




20-Oct-2020 13:08:01


62


246.2000


XLON


01002010000080751-E03YWf6YUXSO20201020




20-Oct-2020 13:08:03


5


246.2000


XLON


01002010000080751-E03YWf6YUXWb20201020




20-Oct-2020 13:10:03


119


246.1000


XLON


01002010000081133-E03YWf6YUYhv20201020




20-Oct-2020 13:10:06


9


246.1000


XLON


01002010000081133-E03YWf6YUYjX20201020




20-Oct-2020 13:10:09


1


246.1000


XLON


01002010000081133-E03YWf6YUYkS20201020




20-Oct-2020 13:11:02


1347


246.1000


XLON


01002010000081133-E03YWf6YUZmX20201020




20-Oct-2020 13:11:06


7


246.1000


XLON


01002010000081329-E03YWf6YUZr720201020




20-Oct-2020 13:12:34


562


246.0000


XLON


11002110000081740-E03YWf6YUb0T20201020




20-Oct-2020 13:12:35


1000


246.0000


XLON


01002010000081609-E03YWf6YUb4d20201020




20-Oct-2020 13:13:31


1148


246.0000


XLON


01002010000081695-E03YWf6YUc8M20201020




20-Oct-2020 13:14:33


812


245.9000


XLON


11002110000081910-E03YWf6YUcza20201020




20-Oct-2020 13:14:33


316


245.9000


XLON


11002110000081910-E03YWf6YUczd20201020




20-Oct-2020 13:16:15


1114


245.6000


XLON


11002110000082399-E03YWf6YUfFX20201020




20-Oct-2020 13:16:16


1227


245.6000


XLON


01002010000082343-E03YWf6YUfHO20201020




20-Oct-2020 13:16:18


107


245.6000


XLON


01002010000082345-E03YWf6YUfIP20201020




20-Oct-2020 13:18:29


186


245.6000


XLON


01002010000082737-E03YWf6YUhuW20201020




20-Oct-2020 13:18:29


507


245.6000


XLON


01002010000082737-E03YWf6YUhuY20201020




20-Oct-2020 13:18:30


1000


245.6000


XLON


01002010000082739-E03YWf6YUhva20201020




20-Oct-2020 13:18:43


1246


245.6000


XLON


01002010000082746-E03YWf6YUiB320201020




20-Oct-2020 13:23:15


1003


245.2000


XLON


01002010000083401-E03YWf6YUn3720201020




20-Oct-2020 13:23:15


129


245.2000


XLON


01002010000083401-E03YWf6YUn3520201020




20-Oct-2020 13:25:10


560


245.0000


XLON


11002110000083942-E03YWf6YUpRQ20201020




20-Oct-2020 13:25:10


771


245.0000


XLON


01002010000083783-E03YWf6YUpRO20201020




20-Oct-2020 13:25:34


1263


245.1000


XLON


01002010000083821-E03YWf6YUqFf20201020




20-Oct-2020 13:25:35


1000


245.1000


XLON


01002010000083862-E03YWf6YUqG720201020




20-Oct-2020 13:25:49


64


245.1000


XLON


11002110000084034-E03YWf6YUqeF20201020




20-Oct-2020 13:25:49


507


245.1000


XLON


11002110000084034-E03YWf6YUqeD20201020




20-Oct-2020 13:25:52


5


245.1000


XLON


11002110000084034-E03YWf6YUqju20201020




20-Oct-2020 13:27:26


779


245.4000


XLON


11002110000084308-E03YWf6YUscO20201020




20-Oct-2020 13:27:27


355


245.4000


XLON


01002010000084140-E03YWf6YUscQ20201020




20-Oct-2020 13:30:13


1000


246.0000


XLON


11002110000084949-E03YWf6YUvRL20201020




20-Oct-2020 13:30:14


1000


246.0000


XLON


11002110000084951-E03YWf6YUvSE20201020




20-Oct-2020 13:30:15


1000


246.0000


XLON


11002110000084959-E03YWf6YUvSk20201020




20-Oct-2020 13:30:15


147


246.0000


XLON


11002110000084959-E03YWf6YUvSm20201020




20-Oct-2020 13:30:16


84


246.0000


XLON


11002110000084961-E03YWf6YUvTh20201020




20-Oct-2020 13:30:16


1000


246.0000


XLON


11002110000084961-E03YWf6YUvTf20201020




20-Oct-2020 13:30:18


80


246.0000


XLON


11002110000084966-E03YWf6YUvUt20201020




20-Oct-2020 13:30:18


1000


246.0000


XLON


11002110000084966-E03YWf6YUvUr20201020




20-Oct-2020 13:33:21


1600


245.7000


XLON


11002110000085590-E03YWf6YUzZq20201020




20-Oct-2020 13:34:20


88


245.7000


XLON


11002110000085763-E03YWf6YV0hZ20201020




20-Oct-2020 13:34:20


349


245.7000


XLON


11002110000085763-E03YWf6YV0hP20201020




20-Oct-2020 13:34:22


55


245.7000


XLON


11002110000085763-E03YWf6YV0kk20201020




20-Oct-2020 13:34:24


4


245.7000


XLON


11002110000085763-E03YWf6YV0ob20201020




20-Oct-2020 13:34:36


964


245.7000


XLON


11002110000085763-E03YWf6YV12Y20201020




20-Oct-2020 13:34:39


49


245.6000


XLON


01002010000085669-E03YWf6YV17l20201020




20-Oct-2020 13:35:04


211


245.5000


XLON


01002010000085764-E03YWf6YV1kR20201020




20-Oct-2020 13:35:06


17


245.5000


XLON


01002010000085764-E03YWf6YV1pc20201020




20-Oct-2020 13:35:29


1000


245.6000


XLON


01002010000085882-E03YWf6YV2Ax20201020




20-Oct-2020 13:38:10


621


245.9000


XLON


01002010000086127-E03YWf6YV5q420201020




20-Oct-2020 13:38:10


519


245.9000


XLON


11002110000086295-E03YWf6YV5q220201020




20-Oct-2020 13:38:11


1279


245.9000


XLON


11002110000086609-E03YWf6YV5sI20201020




20-Oct-2020 13:42:13


980


246.2000


XLON


01002010000087051-E03YWf6YVAA720201020




20-Oct-2020 13:42:13


374


246.2000


XLON


01002010000087051-E03YWf6YVAA920201020




20-Oct-2020 13:44:17


1368


246.4000


XLON


11002110000087592-E03YWf6YVC8f20201020




20-Oct-2020 13:44:18


1000


246.4000


XLON


01002010000087529-E03YWf6YVC9Q20201020




20-Oct-2020 13:44:18


1006


246.4000


XLON


01002010000087529-E03YWf6YVC9S20201020




20-Oct-2020 13:46:42


420


246.4000


XLON


11002110000088115-E03YWf6YVDvP20201020




20-Oct-2020 13:46:42


256


246.4000


XLON


11002110000088115-E03YWf6YVDvV20201020




20-Oct-2020 13:46:42


846


246.4000


XLON


11002110000088115-E03YWf6YVDvT20201020




20-Oct-2020 13:46:42


1000


246.4000


XLON


11002110000088115-E03YWf6YVDvN20201020




20-Oct-2020 13:46:42


107


246.4000


XLON


11002110000088115-E03YWf6YVDvR20201020




20-Oct-2020 13:48:38


859


246.5000


XLON


11002110000088518-E03YWf6YVFxH20201020




20-Oct-2020 13:48:38


916


246.5000


XLON


11002110000088518-E03YWf6YVFxJ20201020




20-Oct-2020 13:48:39


520


246.5000


XLON


11002110000088524-E03YWf6YVFyJ20201020




20-Oct-2020 13:48:41


395


246.5000


XLON


11002110000088537-E03YWf6YVG1Y20201020




20-Oct-2020 13:49:28


62


246.5000


XLON


11002110000088698-E03YWf6YVGr320201020




20-Oct-2020 13:50:15


103


246.5000


XLON


11002110000088882-E03YWf6YVHhj20201020




20-Oct-2020 13:50:15


546


246.5000


XLON


11002110000088882-E03YWf6YVHhh20201020




20-Oct-2020 13:50:15


62


246.5000


XLON


01002010000088682-E03YWf6YVHhV20201020




20-Oct-2020 13:50:15


615


246.5000


XLON


01002010000088682-E03YWf6YVHhT20201020




20-Oct-2020 13:50:15


782


246.5000


XLON


01002010000088682-E03YWf6YVHhX20201020




20-Oct-2020 13:53:32


588


247.0000


XLON


11002110000089420-E03YWf6YVKse20201020




20-Oct-2020 13:53:32


579


247.0000


XLON


01002010000089236-E03YWf6YVKsg20201020




20-Oct-2020 13:56:02


550


247.4000


XLON


01002010000089584-E03YWf6YVN1220201020




20-Oct-2020 13:56:02


1271


247.3000


XLON


11002110000089675-E03YWf6YVN1H20201020




20-Oct-2020 13:56:02


1154


247.4000


XLON


01002010000089561-E03YWf6YVN0w20201020




20-Oct-2020 13:57:07


325


247.5000


XLON


11002110000090090-E03YWf6YVNkU20201020




20-Oct-2020 13:57:07


529


247.5000


XLON


11002110000090090-E03YWf6YVNkW20201020




20-Oct-2020 13:58:24


749


247.5000


XLON


01002010000090173-E03YWf6YVOrp20201020




20-Oct-2020 13:58:24


850


247.5000


XLON


01002010000090173-E03YWf6YVOrt20201020




20-Oct-2020 13:58:24


1000


247.5000


XLON


01002010000090173-E03YWf6YVOrr20201020




20-Oct-2020 13:58:24


17


247.5000


XLON


01002010000090173-E03YWf6YVOrv20201020




20-Oct-2020 14:02:37


193


247.3000


XLON


01002010000091027-E03YWf6YVT0k20201020




20-Oct-2020 14:02:37


541


247.3000


XLON


01002010000091027-E03YWf6YVT0d20201020




20-Oct-2020 14:02:37


599


247.3000


XLON


11002110000091176-E03YWf6YVT0b20201020




20-Oct-2020 14:02:45


11


247.4000


XLON


01002010000091166-E03YWf6YVTCq20201020




20-Oct-2020 14:02:50


1


247.4000


XLON


01002010000091166-E03YWf6YVTPe20201020




20-Oct-2020 14:02:51


6


247.4000


XLON


01002010000091166-E03YWf6YVTSr20201020




20-Oct-2020 14:05:44


1144


247.4000


XLON


01002010000091166-E03YWf6YVWCD20201020




20-Oct-2020 14:05:44


336


247.3000


XLON


11002110000091322-E03YWf6YVWCn20201020




20-Oct-2020 14:05:44


845


247.3000


XLON


11002110000091322-E03YWf6YVWCj20201020




20-Oct-2020 14:08:00


923


247.8000


XLON


01002010000092079-E03YWf6YVYVE20201020




20-Oct-2020 14:08:02


1006


247.8000


XLON


11002110000092266-E03YWf6YVYYB20201020




20-Oct-2020 14:08:02


955


247.8000


XLON


11002110000092266-E03YWf6YVYYD20201020




20-Oct-2020 14:08:02


732


247.8000


XLON


11002110000092267-E03YWf6YVYYK20201020




20-Oct-2020 14:08:05


10


247.8000


XLON


01002010000092120-E03YWf6YVYdG20201020




20-Oct-2020 14:08:05


776


247.8000


XLON


01002010000092120-E03YWf6YVYdE20201020




20-Oct-2020 14:12:54


993


247.7000


XLON


01002010000092819-E03YWf6YVcXM20201020




20-Oct-2020 14:12:55


1000


247.7000


XLON


11002110000093037-E03YWf6YVcYl20201020




20-Oct-2020 14:12:55


589


247.7000


XLON


11002110000093037-E03YWf6YVcYp20201020




20-Oct-2020 14:12:55


453


247.7000


XLON


11002110000093037-E03YWf6YVcYn20201020




20-Oct-2020 14:12:55


930


247.7000


XLON


11002110000093037-E03YWf6YVcYr20201020




20-Oct-2020 14:14:11


1000


247.8000


XLON


11002110000093252-E03YWf6YVdvH20201020




20-Oct-2020 14:15:07


555


247.7000


XLON


01002010000093282-E03YWf6YVevB20201020




20-Oct-2020 14:15:31


1244


247.7000


XLON


01002010000093286-E03YWf6YVfEo20201020




20-Oct-2020 14:15:33


1895


247.7000


XLON


11002110000093521-E03YWf6YVfFc20201020




20-Oct-2020 14:15:33


1155


247.7000


XLON


01002010000093357-E03YWf6YVfFv20201020




20-Oct-2020 14:15:33


1895


247.7000


XLON


01002010000093357-E03YWf6YVfFt20201020




20-Oct-2020 14:24:27


43


247.5000


XLON


11002110000095203-E03YWf6YVmQk20201020




20-Oct-2020 14:24:30


3


247.5000


XLON


11002110000095203-E03YWf6YVmS520201020




20-Oct-2020 14:25:42


1537


247.6000


XLON


01002010000095107-E03YWf6YVnBK20201020




20-Oct-2020 14:25:42


534


247.6000


XLON


01002010000095107-E03YWf6YVnBI20201020




20-Oct-2020 14:25:43


1304


247.5000


XLON


11002110000095203-E03YWf6YVnCC20201020




20-Oct-2020 14:25:43


651


247.5000


XLON


11002110000095462-E03YWf6YVnCI20201020




20-Oct-2020 14:27:45


651


247.6000


XLON


11002110000095878-E03YWf6YVovL20201020




20-Oct-2020 14:27:49


502


247.6000


XLON


01002010000095734-E03YWf6YVp0320201020




20-Oct-2020 14:27:49


149


247.6000


XLON


01002010000095734-E03YWf6YVp0120201020




20-Oct-2020 14:28:19


1490


247.5000


XLON


01002010000095707-E03YWf6YVpwM20201020




20-Oct-2020 14:31:58


1000


247.3000


XLON


11002110000096946-E03YWf6YVvqt20201020




20-Oct-2020 14:33:36


841


247.8000


XLON


01002010000097195-E03YWf6YVzNq20201020




20-Oct-2020 14:33:36


566


247.8000


XLON


11002110000097309-E03YWf6YVzNs20201020




20-Oct-2020 14:33:49


1121


247.7000


XLON


01002010000097018-E03YWf6YVzbx20201020




20-Oct-2020 14:35:19


789


247.5000


XLON


01002010000097680-E03YWf6YW2bR20201020




20-Oct-2020 14:35:19


848


247.5000


XLON


01002010000097680-E03YWf6YW2bP20201020




20-Oct-2020 14:35:19


987


247.4000


XLON


11002110000097759-E03YWf6YW2am20201020




20-Oct-2020 14:35:20


1385


247.4000


XLON


11002110000097769-E03YWf6YW2e320201020




20-Oct-2020 14:35:41


1000


247.6000


XLON


11002110000097839-E03YWf6YW3TS20201020




20-Oct-2020 14:35:42


1000


247.6000


XLON


11002110000097845-E03YWf6YW3VM20201020




20-Oct-2020 14:35:51


5


247.6000


XLON


11002110000097895-E03YWf6YW3x420201020




20-Oct-2020 14:35:55


1


247.6000


XLON


11002110000097895-E03YWf6YW45a20201020




20-Oct-2020 14:36:01


1480


247.6000


XLON


11002110000097895-E03YWf6YW4Gi20201020




20-Oct-2020 14:37:55


511


247.5000


XLON


11002110000098542-E03YWf6YW8Wt20201020




20-Oct-2020 14:37:55


988


247.5000


XLON


11002110000098443-E03YWf6YW8Wr20201020




20-Oct-2020 14:38:54


797


247.5000


XLON


11002110000098661-E03YWf6YWALn20201020




20-Oct-2020 14:41:38


1076


247.9000


XLON


01002010000099757-E03YWf6YWFcx20201020




20-Oct-2020 14:41:38


719


247.9000


XLON


11002110000099875-E03YWf6YWFcz20201020




20-Oct-2020 14:42:03


3000


248.0000


XLON


01002010000099923-E03YWf6YWGNm20201020




20-Oct-2020 14:42:03


1018


248.0000


XLON


01002010000099923-E03YWf6YWGNs20201020




20-Oct-2020 14:42:03


1494


248.0000


XLON


01002010000099923-E03YWf6YWGNq20201020




20-Oct-2020 14:42:03


15


248.0000


XLON


01002010000099923-E03YWf6YWGNo20201020




20-Oct-2020 14:42:04


3666


248.0000


XLON


01002010000099930-E03YWf6YWGQ720201020




20-Oct-2020 14:42:04


1475


248.0000


XLON


01002010000099930-E03YWf6YWGQ520201020




20-Oct-2020 14:42:04


1491


248.0000


XLON


01002010000099930-E03YWf6YWGQ320201020




20-Oct-2020 14:42:05


2838


248.0000


XLON


11002110000100069-E03YWf6YWGSO20201020




20-Oct-2020 14:42:05


644


248.0000


XLON


11002110000100069-E03YWf6YWGSQ20201020




20-Oct-2020 14:43:01


3000


248.0000


XLON


11002110000100295-E03YWf6YWI9F20201020




20-Oct-2020 14:43:01


3371


248.0000


XLON


11002110000100295-E03YWf6YWI9H20201020




20-Oct-2020 14:45:27


1777


248.0000


XLON


01002010000100768-E03YWf6YWM9t20201020




20-Oct-2020 14:45:27


2081


248.0000


XLON


01002010000100768-E03YWf6YWM9v20201020




20-Oct-2020 14:49:20


3000


248.0000


XLON


01002010000101838-E03YWf6YWSsK20201020




20-Oct-2020 14:49:20


132


248.0000


XLON


01002010000101838-E03YWf6YWSsO20201020




20-Oct-2020 14:49:20


3000


248.0000


XLON


01002010000101838-E03YWf6YWSsI20201020




20-Oct-2020 14:49:20


1000


248.0000


XLON


01002010000101838-E03YWf6YWSsM20201020




20-Oct-2020 14:49:20


698


248.0000


XLON


01002010000101838-E03YWf6YWSsQ20201020




20-Oct-2020 14:50:49


3000


248.0000


XLON


11002110000102369-E03YWf6YWVHc20201020




20-Oct-2020 14:50:49


2506


248.0000


XLON


11002110000102369-E03YWf6YWVHe20201020




20-Oct-2020 14:51:08


316


248.0000


XLON


11002110000102478-E03YWf6YWWGT20201020




20-Oct-2020 14:51:08


3000


248.0000


XLON


11002110000102478-E03YWf6YWWGR20201020




20-Oct-2020 14:51:08


1426


248.0000


XLON


11002110000102478-E03YWf6YWWGV20201020




20-Oct-2020 14:51:10


316


248.0000


XLON


11002110000102499-E03YWf6YWWLi20201020




20-Oct-2020 14:51:10


355


248.0000


XLON


11002110000102499-E03YWf6YWWLg20201020




20-Oct-2020 14:51:10


4380


248.0000


XLON


11002110000102499-E03YWf6YWWLk20201020




20-Oct-2020 14:51:20


1004


248.2000


XLON


01002010000102412-E03YWf6YWWnW20201020




20-Oct-2020 14:51:20


558


248.2000


XLON


11002110000102525-E03YWf6YWWnY20201020




20-Oct-2020 14:51:28


1887


248.2000


XLON


11002110000102559-E03YWf6YWX1G20201020




20-Oct-2020 14:51:29


6113


248.2000


XLON


01002010000102513-E03YWf6YWX2f20201020




20-Oct-2020 14:52:49


1371


248.6000


XLON


11002110000103136-E03YWf6YWa1M20201020




20-Oct-2020 14:54:23


697


248.7000


XLON


11002110000103625-E03YWf6YWcUm20201020




20-Oct-2020 14:54:23


656


248.7000


XLON


01002010000103538-E03YWf6YWcUk20201020




20-Oct-2020 14:54:31


1220


248.6000


XLON


01002010000103539-E03YWf6YWcpf20201020




20-Oct-2020 14:54:31


132


248.6000


XLON


01002010000103539-E03YWf6YWcpd20201020




20-Oct-2020 14:54:39


25


248.9000


XLON


01002010000103715-E03YWf6YWd5o20201020




20-Oct-2020 14:55:30


1069


249.0000


XLON


11002110000103818-E03YWf6YWex520201020




20-Oct-2020 14:55:31


650


248.9000


XLON


01002010000104026-E03YWf6YWeyc20201020




20-Oct-2020 14:55:31


656


249.0000


XLON


01002010000104026-E03YWf6YWeyg20201020




20-Oct-2020 14:55:31


1000


248.9000


XLON


01002010000104026-E03YWf6YWeya20201020




20-Oct-2020 14:55:31


3124


249.0000


XLON


01002010000104026-E03YWf6YWeye20201020




20-Oct-2020 14:55:31


222


249.0000


XLON


01002010000104026-E03YWf6YWeyi20201020




20-Oct-2020 14:55:53


1663


248.8000


XLON


11002110000104122-E03YWf6YWfhu20201020




20-Oct-2020 15:00:54


1317


249.0000


XLON


01002010000105615-E03YWf6YWoeA20201020




20-Oct-2020 15:00:55


1000


249.0000


XLON


11002110000105761-E03YWf6YWoj820201020




20-Oct-2020 15:00:56


1000


249.0000


XLON


11002110000105769-E03YWf6YWolS20201020




20-Oct-2020 15:01:57


908


249.1000


XLON


11002110000105952-E03YWf6YWqd320201020




20-Oct-2020 15:01:57


593


249.1000


XLON


01002010000105891-E03YWf6YWqd520201020




20-Oct-2020 15:02:25


1727


249.0000


XLON


01002010000105718-E03YWf6YWrfi20201020




20-Oct-2020 15:02:25


1994


249.1000


XLON


01002010000106008-E03YWf6YWrfT20201020




20-Oct-2020 15:02:27


116


249.0000


XLON


01002010000105718-E03YWf6YWrmi20201020




20-Oct-2020 15:07:53


1811


249.1000


XLON


11002110000107466-E03YWf6YX01l20201020




20-Oct-2020 15:10:14


1000


249.1000


XLON


11002110000108313-E03YWf6YX3eD20201020




20-Oct-2020 15:10:14


822


249.1000


XLON


11002110000108314-E03YWf6YX3ef20201020




20-Oct-2020 15:11:13


340


249.3000


XLON


11002110000108575-E03YWf6YX5Nx20201020




20-Oct-2020 15:11:13


558


249.3000


XLON


11002110000108575-E03YWf6YX5O120201020




20-Oct-2020 15:11:13


600


249.3000


XLON


11002110000108575-E03YWf6YX5Nz20201020




20-Oct-2020 15:11:13


524


249.3000


XLON


11002110000108575-E03YWf6YX5O320201020




20-Oct-2020 15:12:00


584


249.1000


XLON


01002010000108526-E03YWf6YX6vl20201020




20-Oct-2020 15:13:57


889


249.2000


XLON


11002110000108955-E03YWf6YX9Ou20201020




20-Oct-2020 15:13:57


554


249.2000


XLON


11002110000108945-E03YWf6YX9Oo20201020




20-Oct-2020 15:13:57


256


249.2000


XLON


11002110000108955-E03YWf6YX9Os20201020




20-Oct-2020 15:13:57


1020


249.2000


XLON


01002010000108886-E03YWf6YX9Oq20201020




20-Oct-2020 15:14:13


838


249.1000


XLON


01002010000109094-E03YWf6YX9dO20201020




20-Oct-2020 15:16:29


1582


249.2000


XLON


01002010000109948-E03YWf6YXDY920201020




20-Oct-2020 15:17:19


462


249.2000


XLON


11002110000110248-E03YWf6YXEgr20201020




20-Oct-2020 15:17:19


196


249.2000


XLON


11002110000110248-E03YWf6YXEgf20201020




20-Oct-2020 15:18:48


1440


249.0000


XLON


11002110000110564-E03YWf6YXHBl20201020




20-Oct-2020 15:18:48


781


249.1000


XLON


01002010000110589-E03YWf6YXH4T20201020




20-Oct-2020 15:18:48


722


249.1000


XLON


11002110000110627-E03YWf6YXH4R20201020




20-Oct-2020 15:19:16


475


248.7000


XLON


01002010000110679-E03YWf6YXIAN20201020




20-Oct-2020 15:19:16


648


248.7000


XLON


01002010000110679-E03YWf6YXIAT20201020




20-Oct-2020 15:23:56


1407


249.0000


XLON


11002110000112131-E03YWf6YXPbC20201020




20-Oct-2020 15:23:57


1714


249.0000


XLON


01002010000112246-E03YWf6YXPbv20201020




20-Oct-2020 15:23:57


1000


249.0000


XLON


01002010000112246-E03YWf6YXPbt20201020




20-Oct-2020 15:24:17


541


248.9000


XLON


11002110000112312-E03YWf6YXQ0i20201020




20-Oct-2020 15:27:14


1682


248.9000


XLON


01002010000113384-E03YWf6YXVAk20201020




20-Oct-2020 15:29:29


900


249.2000


XLON


01002010000113954-E03YWf6YXY6S20201020




20-Oct-2020 15:29:31


1000


249.2000


XLON


01002010000113982-E03YWf6YXYHR20201020




20-Oct-2020 15:31:09


1942


249.3000


XLON


11002110000114545-E03YWf6YXaec20201020




20-Oct-2020 15:31:11


882


249.2000


XLON


11002110000114546-E03YWf6YXakD20201020




20-Oct-2020 15:31:11


273


249.2000


XLON


01002010000114444-E03YWf6YXak920201020




20-Oct-2020 15:31:11


384


249.2000


XLON


01002010000114444-E03YWf6YXakB20201020




20-Oct-2020 15:34:29


567


249.0000


XLON


01002010000115325-E03YWf6YXfvS20201020




20-Oct-2020 15:34:29


937


249.0000


XLON


11002110000115414-E03YWf6YXfvQ20201020




20-Oct-2020 15:35:05


1344


248.9000


XLON


11002110000115415-E03YWf6YXh4920201020




20-Oct-2020 15:41:55


1301


249.0000


XLON


01002010000117538-E03YWf6YXrJs20201020




20-Oct-2020 15:42:14


1952


249.0000


XLON


01002010000117558-E03YWf6YXrlr20201020




20-Oct-2020 15:43:01


732


248.9000


XLON


11002110000117622-E03YWf6YXsnz20201020




20-Oct-2020 15:43:20


813


248.8000


XLON


01002010000116066-E03YWf6YXtgT20201020




20-Oct-2020 15:44:16


636


249.0000


XLON


11002110000118351-E03YWf6YXujj20201020




20-Oct-2020 15:44:32


481


249.1000


XLON


11002110000118396-E03YWf6YXuwp20201020




20-Oct-2020 15:45:19


1000


249.1000


XLON


01002010000118538-E03YWf6YXw0120201020




20-Oct-2020 15:47:01


705


249.0000


XLON


11002110000119155-E03YWf6YXxxm20201020




20-Oct-2020 15:47:42


1000


249.0000


XLON


11002110000119405-E03YWf6YXyrr20201020




20-Oct-2020 15:48:13


1567


249.0000


XLON


11002110000119418-E03YWf6YXzYF20201020




20-Oct-2020 15:48:13


1000


249.0000


XLON


11002110000119619-E03YWf6YXzYm20201020




20-Oct-2020 15:50:18


2000


249.2000


XLON


01002010000120287-E03YWf6YY3TW20201020




20-Oct-2020 15:50:18


362


249.2000


XLON


01002010000120287-E03YWf6YY3TU20201020




20-Oct-2020 15:54:05


1537


249.4000


XLON


01002010000121029-E03YWf6YY8aQ20201020




20-Oct-2020 15:54:06


1000


249.4000


XLON


01002010000121277-E03YWf6YY8bo20201020




20-Oct-2020 15:54:08


312


249.4000


XLON


01002010000121287-E03YWf6YY8iC20201020




20-Oct-2020 15:54:08


1000


249.4000


XLON


01002010000121287-E03YWf6YY8iA20201020




20-Oct-2020 15:59:35


2321


249.1000


XLON


01002010000122743-E03YWf6YYFfk20201020




20-Oct-2020 16:00:00


588


249.0000


XLON


11002110000122743-E03YWf6YYGbi20201020




20-Oct-2020 16:00:01


1568


249.0000


XLON


01002010000123100-E03YWf6YYGn920201020




20-Oct-2020 16:00:03


958


249.0000


XLON


11002110000123315-E03YWf6YYH4320201020




20-Oct-2020 16:00:03


961


249.1000


XLON


01002010000123157-E03YWf6YYH3G20201020




20-Oct-2020 16:00:04


46


248.9000


XLON


01002010000123186-E03YWf6YYHHm20201020




20-Oct-2020 16:00:04


961


248.9000


XLON


01002010000123186-E03YWf6YYHHo20201020




20-Oct-2020 16:00:46


2012


248.9000


XLON


11002110000123620-E03YWf6YYIlB20201020




20-Oct-2020 16:00:46


188


248.9000


XLON


11002110000123620-E03YWf6YYIlD20201020




20-Oct-2020 16:00:47


1000


248.9000


XLON


11002110000123620-E03YWf6YYIl920201020




20-Oct-2020 16:00:59


681


248.7000


XLON


01002010000123459-E03YWf6YYJoN20201020




20-Oct-2020 16:01:57


9


248.9000


XLON


01002010000123905-E03YWf6YYLoP20201020




20-Oct-2020 16:01:57


2012


248.9000


XLON


01002010000123905-E03YWf6YYLoR20201020




20-Oct-2020 16:01:57


478


248.9000


XLON


01002010000123905-E03YWf6YYLoT20201020




20-Oct-2020 16:01:59


6


248.9000


XLON


11002110000124061-E03YWf6YYLs920201020




20-Oct-2020 16:01:59


22


248.9000


XLON


11002110000124061-E03YWf6YYLsE20201020




20-Oct-2020 16:02:05


1694


248.9000


XLON


11002110000124061-E03YWf6YYLzQ20201020




20-Oct-2020 16:02:08


1000


248.9000


XLON


11002110000124099-E03YWf6YYM0C20201020




20-Oct-2020 16:02:16


1000


248.7000


XLON


11002110000124147-E03YWf6YYMDx20201020




20-Oct-2020 16:02:16


700


248.7000


XLON


11002110000124147-E03YWf6YYMDz20201020




20-Oct-2020 16:02:16


1319


248.7000


XLON


01002010000123919-E03YWf6YYMDO20201020




20-Oct-2020 16:02:16


1463


248.8000


XLON


01002010000123961-E03YWf6YYMCy20201020




20-Oct-2020 16:03:48


295


248.7000


XLON


11002110000124148-E03YWf6YYOnH20201020




20-Oct-2020 16:04:14


516


248.5000


XLON


01002010000124006-E03YWf6YYPYW20201020




20-Oct-2020 16:04:14


439


248.5000


XLON


01002010000124006-E03YWf6YYPYa20201020




20-Oct-2020 16:05:39


774


248.5000


XLON


01002010000124990-E03YWf6YYSAL20201020




20-Oct-2020 16:06:34


680


248.5000


XLON


11002110000125146-E03YWf6YYTOB20201020




20-Oct-2020 16:06:34


966


248.5000


XLON


01002010000125206-E03YWf6YYTOL20201020




20-Oct-2020 16:11:11


19


248.8000


XLON


01002010000126545-E03YWf6YYZS120201020




20-Oct-2020 16:12:00


209


248.8000


XLON


01002010000126551-E03YWf6YYaR120201020




20-Oct-2020 16:12:00


397


248.8000


XLON


01002010000126551-E03YWf6YYaR320201020




20-Oct-2020 16:12:00


2243


248.8000


XLON


11002110000126699-E03YWf6YYaQz20201020




20-Oct-2020 16:12:01


1719


248.8000


XLON


01002010000126775-E03YWf6YYaSs20201020




20-Oct-2020 16:12:01


5436


248.8000


XLON


01002010000126775-E03YWf6YYaSq20201020




20-Oct-2020 16:12:04


1456


248.6000


XLON


01002010000126788-E03YWf6YYadi20201020




20-Oct-2020 16:12:04


756


248.6000


XLON


01002010000126788-E03YWf6YYadg20201020




20-Oct-2020 16:13:12


275


248.5000


XLON


11002110000126944-E03YWf6YYcCh20201020




20-Oct-2020 16:13:12


345


248.5000


XLON


11002110000126944-E03YWf6YYcCj20201020




20-Oct-2020 16:14:41


627


248.0000


XLON


01002010000127187-E03YWf6YYeQJ20201020




20-Oct-2020 16:14:41


836


248.0000


XLON


01002010000127323-E03YWf6YYeQL20201020




20-Oct-2020 16:14:48


637


247.9000


XLON


11002110000127836-E03YWf6YYemK20201020




20-Oct-2020 16:15:30


269


248.1000


XLON


11002110000128176-E03YWf6YYg2N20201020




20-Oct-2020 16:15:31


1208


248.1000


XLON


01002010000128095-E03YWf6YYg5s20201020




20-Oct-2020 16:15:31


431


248.1000


XLON


01002010000128095-E03YWf6YYg5q20201020




20-Oct-2020 16:15:35


1263


248.3000


XLON


11002110000128235-E03YWf6YYgIS20201020




20-Oct-2020 16:15:35


521


248.3000


XLON


11002110000128235-E03YWf6YYgIM20201020




20-Oct-2020 16:15:35


800


248.3000


XLON


11002110000128235-E03YWf6YYgIQ20201020




20-Oct-2020 16:15:35


600


248.3000


XLON


11002110000128235-E03YWf6YYgII20201020




20-Oct-2020 16:15:35


419


248.3000


XLON


11002110000128235-E03YWf6YYgIO20201020




20-Oct-2020 16:15:35


396


248.3000


XLON


11002110000128235-E03YWf6YYgIK20201020




20-Oct-2020 16:15:49


1916


248.2000


XLON


11002110000128248-E03YWf6YYgkR20201020




20-Oct-2020 16:15:49


363


248.2000


XLON


11002110000128248-E03YWf6YYgkO20201020




20-Oct-2020 16:15:50


377


248.2000


XLON


01002010000128238-E03YWf6YYgm620201020




20-Oct-2020 16:15:50


750


248.2000


XLON


01002010000128238-E03YWf6YYgm420201020




20-Oct-2020 16:15:50


1352


248.2000


XLON


11002110000128347-E03YWf6YYglt20201020




20-Oct-2020 16:15:50


801


248.2000


XLON


01002010000128238-E03YWf6YYgm820201020




20-Oct-2020 16:16:07


1462


248.1000


XLON


11002110000128348-E03YWf6YYh7N20201020




20-Oct-2020 16:18:11


1000


247.9000


XLON


11002110000129159-E03YWf6YYjiO20201020




20-Oct-2020 16:18:13


197


247.9000


XLON


01002010000129089-E03YWf6YYjpm20201020




20-Oct-2020 16:18:13


1000


247.9000


XLON


01002010000129089-E03YWf6YYjpi20201020




20-Oct-2020 16:18:13


133


247.9000


XLON


01002010000129089-E03YWf6YYjpk20201020




20-Oct-2020 16:19:48


429


247.8000


XLON


01002010000129558-E03YWf6YYlS920201020




20-Oct-2020 16:20:03


270


247.8000


XLON


01002010000129558-E03YWf6YYlij20201020




20-Oct-2020 16:22:27


519


247.8000


XLON


11002110000130460-E03YWf6YYpAk20201020




20-Oct-2020 16:23:07


1026


248.0000


XLON


11002110000130785-E03YWf6YYqE220201020




20-Oct-2020 16:23:07


1384


248.0000


XLON


01002010000130828-E03YWf6YYqEC20201020




20-Oct-2020 16:23:07


470


248.0000


XLON


01002010000130763-E03YWf6YYqE820201020




20-Oct-2020 16:23:07


1374


248.0000


XLON


11002110000130809-E03YWf6YYqE620201020




20-Oct-2020 16:23:07


234


248.0000


XLON


11002110000130872-E03YWf6YYqEA20201020




20-Oct-2020 16:23:32


66


247.9000


XLON


11002110000130988-E03YWf6YYqgy20201020




20-Oct-2020 16:24:24


918


248.0000


XLON


11002110000131403-E03YWf6YYs5Q20201020




20-Oct-2020 16:24:24


527


248.0000


XLON


11002110000131427-E03YWf6YYs5i20201020




20-Oct-2020 16:24:47


84


248.0000


XLON


11002110000131572-E03YWf6YYsbu20201020




20-Oct-2020 16:25:40


2000


248.0000


XLON


11002110000132056-E03YWf6YYtvg20201020




20-Oct-2020 16:25:40


600


248.0000


XLON


11002110000132056-E03YWf6YYtvn20201020




20-Oct-2020 16:27:45


1208


248.1000


XLON


01002010000132613-E03YWf6YYwvY20201020




20-Oct-2020 16:27:45


63


248.1000


XLON


01002010000132613-E03YWf6YYwvk20201020




20-Oct-2020 16:27:45


919


248.1000


XLON


01002010000132613-E03YWf6YYwvh20201020




20-Oct-2020 16:29:02


1000


248.1000


XLON


01002010000133077-E03YWf6YYys420201020




20-Oct-2020 16:29:07


1000


248.1000


XLON


11002110000133111-E03YWf6YYytQ20201020




20-Oct-2020 16:29:22


1000


248.1000


XLON


11002110000133175-E03YWf6YYzVq20201020




20-Oct-2020 16:29:23


1000


248.1000


XLON


11002110000133188-E03YWf6YYzZp20201020




20-Oct-2020 16:29:26


13


248.1000


XLON


11002110000133199-E03YWf6YYzd320201020




20-Oct-2020 16:29:26


31


248.1000


XLON


11002110000133199-E03YWf6YYzd520201020




20-Oct-2020 16:29:41


2012


248.1000


XLON


01002010000133184-E03YWf6YYzcn20201020



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEBLFLBBLEFBQ