REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

23/10/2020 07:01

RNS Number : 9703C
  
Standard Life Aberdeen plc
  
23 October 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


22 October 2020




Number of ordinary shares purchased:
 


378,486




Lowest price per share:
 


236.30




Highest price per share:
 


241.80




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


378,486




Weighted average price per day per trading venue:
 


240.1871



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




22-Oct-2020 08:01:03


508


238.4000


XLON


11002110000002037-E03Zya4PRV6u20201022




22-Oct-2020 08:04:41


285


238.1000


XLON


11002110000005151-E03Zya4PRgGC20201022




22-Oct-2020 08:04:41


436


238.1000


XLON


11002110000005151-E03Zya4PRgGA20201022




22-Oct-2020 08:04:48


209


237.9000


XLON


11002110000005016-E03Zya4PRgUq20201022




22-Oct-2020 08:04:51


299


237.9000


XLON


11002110000005016-E03Zya4PRgeN20201022




22-Oct-2020 08:05:36


508


237.7000


XLON


01002010000005036-E03Zya4PRihB20201022




22-Oct-2020 08:05:42


172


237.5000


XLON


11002110000004939-E03Zya4PRiuz20201022




22-Oct-2020 08:06:22


578


237.4000


XLON


01002010000006114-E03Zya4PRkh120201022




22-Oct-2020 08:06:22


184


237.4000


XLON


01002010000006114-E03Zya4PRkgx20201022




22-Oct-2020 08:07:51


559


237.2000


XLON


11002110000006887-E03Zya4PRnns20201022




22-Oct-2020 08:09:04


610


237.0000


XLON


01002010000007926-E03Zya4PRqpA20201022




22-Oct-2020 08:09:11


699


236.9000


XLON


11002110000007950-E03Zya4PRrDm20201022




22-Oct-2020 08:09:11


610


236.9000


XLON


11002110000008010-E03Zya4PRrEB20201022




22-Oct-2020 08:10:18


528


236.6000


XLON


11002110000008599-E03Zya4PRuhq20201022




22-Oct-2020 08:10:37


660


236.5000


XLON


01002010000008847-E03Zya4PRvhi20201022




22-Oct-2020 08:12:21


554


236.3000


XLON


11002110000009619-E03Zya4PRziH20201022




22-Oct-2020 08:13:51


702


236.5000


XLON


11002110000010595-E03Zya4PS3LC20201022




22-Oct-2020 08:15:24


508


236.7000


XLON


01002010000011529-E03Zya4PS7YG20201022




22-Oct-2020 08:16:54


762


236.6000


XLON


11002110000012477-E03Zya4PSBwh20201022




22-Oct-2020 08:17:37


660


236.5000


XLON


01002010000012517-E03Zya4PSE7i20201022




22-Oct-2020 08:17:37


762


236.6000


XLON


01002010000012820-E03Zya4PSE6j20201022




22-Oct-2020 08:17:44


508


236.5000


XLON


11002110000012980-E03Zya4PSEOp20201022




22-Oct-2020 08:19:25


559


236.8000


XLON


01002010000014226-E03Zya4PSJMl20201022




22-Oct-2020 08:19:25


711


236.8000


XLON


11002110000014203-E03Zya4PSJMH20201022




22-Oct-2020 08:20:52


934


237.3000


XLON


01002010000014767-E03Zya4PSNCw20201022




22-Oct-2020 08:21:09


934


236.9000


XLON


01002010000014739-E03Zya4PSNyX20201022




22-Oct-2020 08:21:23


876


236.7000


XLON


11002110000015330-E03Zya4PSP9C20201022




22-Oct-2020 08:21:23


896


236.7000


XLON


01002010000015229-E03Zya4PSP7l20201022




22-Oct-2020 08:21:46


610


236.6000


XLON


11002110000014176-E03Zya4PSQCQ20201022




22-Oct-2020 08:23:35


932


237.2000


XLON


11002110000016635-E03Zya4PSVvL20201022




22-Oct-2020 08:23:38


1010


237.2000


XLON


11002110000016683-E03Zya4PSW8b20201022




22-Oct-2020 08:28:01


1029


238.0000


XLON


01002010000018750-E03Zya4PSg9L20201022




22-Oct-2020 08:28:42


883


238.0000


XLON


01002010000019051-E03Zya4PShhP20201022




22-Oct-2020 08:30:14


725


237.8000


XLON


11002110000018698-E03Zya4PSlrZ20201022




22-Oct-2020 08:30:21


559


237.8000


XLON


01002010000019670-E03Zya4PSm6m20201022




22-Oct-2020 08:31:34


716


237.7000


XLON


11002110000018501-E03Zya4PSoz520201022




22-Oct-2020 08:32:14


634


237.9000


XLON


11002110000020263-E03Zya4PSrDp20201022




22-Oct-2020 08:33:11


1085


238.0000


XLON


01002010000020804-E03Zya4PStY720201022




22-Oct-2020 08:37:58


804


238.7000


XLON


11002110000022466-E03Zya4PT5j120201022




22-Oct-2020 08:38:12


877


238.6000


XLON


11002110000022180-E03Zya4PT6D020201022




22-Oct-2020 08:38:13


610


238.6000


XLON


01002010000023387-E03Zya4PT6HH20201022




22-Oct-2020 08:38:26


585


238.5000


XLON


01002010000022464-E03Zya4PT6mM20201022




22-Oct-2020 08:38:26


508


238.5000


XLON


01002010000023501-E03Zya4PT6mw20201022




22-Oct-2020 08:40:01


559


238.6000


XLON


11002110000024180-E03Zya4PT9j320201022




22-Oct-2020 08:40:21


566


238.0000


XLON


01002010000024275-E03Zya4PTAWO20201022




22-Oct-2020 08:44:58


660


238.4000


XLON


11002110000025964-E03Zya4PTLJE20201022




22-Oct-2020 08:45:04


508


238.2000


XLON


01002010000025484-E03Zya4PTLke20201022




22-Oct-2020 08:45:52


660


238.1000


XLON


01002010000026207-E03Zya4PTNvb20201022




22-Oct-2020 08:47:26


590


238.1000


XLON


11002110000027075-E03Zya4PTSAD20201022




22-Oct-2020 08:47:44


254


238.0000


XLON


11002110000027153-E03Zya4PTSop20201022




22-Oct-2020 08:47:44


764


238.0000


XLON


11002110000027153-E03Zya4PTSom20201022




22-Oct-2020 08:48:24


534


237.9000


XLON


01002010000026898-E03Zya4PTUQR20201022




22-Oct-2020 08:50:19


783


238.5000


XLON


11002110000028177-E03Zya4PTYXO20201022




22-Oct-2020 08:50:20


587


238.4000


XLON


11002110000028135-E03Zya4PTYbu20201022




22-Oct-2020 08:51:32


532


238.2000


XLON


01002010000027888-E03Zya4PTayN20201022




22-Oct-2020 08:54:35


1


238.6000


XLON


01002010000029627-E03Zya4PTg4M20201022




22-Oct-2020 08:57:37


672


239.0000


XLON


01002010000030591-E03Zya4PTlyS20201022




22-Oct-2020 08:57:37


89


239.0000


XLON


01002010000030591-E03Zya4PTlyQ20201022




22-Oct-2020 08:59:22


660


239.1000


XLON


01002010000031028-E03Zya4PToWa20201022




22-Oct-2020 09:01:58


640


239.6000


XLON


11002110000032077-E03Zya4PTtr120201022




22-Oct-2020 09:02:04


584


239.4000


XLON


01002010000031879-E03Zya4PTu2q20201022




22-Oct-2020 09:02:04


711


239.4000


XLON


11002110000032111-E03Zya4PTu3Q20201022




22-Oct-2020 09:02:37


762


239.3000


XLON


01002010000032263-E03Zya4PTv1420201022




22-Oct-2020 09:04:29


559


239.3000


XLON


01002010000032655-E03Zya4PTxeo20201022




22-Oct-2020 09:05:38


196


239.4000


XLON


11002110000032893-E03Zya4PTzik20201022




22-Oct-2020 09:05:38


312


239.4000


XLON


11002110000032893-E03Zya4PTzii20201022




22-Oct-2020 09:07:54


648


239.2000


XLON


11002110000033374-E03Zya4PU3fb20201022




22-Oct-2020 09:10:49


559


239.4000


XLON


11002110000033892-E03Zya4PU7cl20201022




22-Oct-2020 09:10:53


508


239.3000


XLON


11002110000034225-E03Zya4PU7pp20201022




22-Oct-2020 09:12:05


508


239.2000


XLON


11002110000034444-E03Zya4PU9OB20201022




22-Oct-2020 09:17:20


590


239.1000


XLON


01002010000034729-E03Zya4PUGQq20201022




22-Oct-2020 09:20:47


639


238.9000


XLON


01002010000035843-E03Zya4PUL3t20201022




22-Oct-2020 09:29:09


974


239.6000


XLON


01002010000038440-E03Zya4PUWPK20201022




22-Oct-2020 09:29:09


313


239.6000


XLON


01002010000038440-E03Zya4PUWPI20201022




22-Oct-2020 09:31:17


887


239.7000


XLON


01002010000038814-E03Zya4PUZvM20201022




22-Oct-2020 09:31:17


576


239.7000


XLON


01002010000038814-E03Zya4PUZvK20201022




22-Oct-2020 09:32:00


896


239.7000


XLON


11002110000039247-E03Zya4PUalQ20201022




22-Oct-2020 09:32:38


724


239.6000


XLON


01002010000039066-E03Zya4PUbWs20201022




22-Oct-2020 09:34:28


857


239.6000


XLON


01002010000039751-E03Zya4PUe0v20201022




22-Oct-2020 09:35:14


1471


239.5000


XLON


11002110000039692-E03Zya4PUfQn20201022




22-Oct-2020 09:35:53


280


239.4000


XLON


01002010000039943-E03Zya4PUgEK20201022




22-Oct-2020 09:35:53


228


239.4000


XLON


01002010000039943-E03Zya4PUgEI20201022




22-Oct-2020 09:38:12


711


239.4000


XLON


11002110000040666-E03Zya4PUjNA20201022




22-Oct-2020 09:38:59


559


239.2000


XLON


01002010000040493-E03Zya4PUkXL20201022




22-Oct-2020 09:47:45


1130


239.7000


XLON


11002110000042175-E03Zya4PUvl020201022




22-Oct-2020 09:47:45


1080


239.7000


XLON


11002110000042926-E03Zya4PUvle20201022




22-Oct-2020 09:48:21


1015


239.7000


XLON


01002010000042882-E03Zya4PUw9O20201022




22-Oct-2020 09:52:31


777


239.9000


XLON


11002110000043801-E03Zya4PV0U220201022




22-Oct-2020 09:54:35


909


240.3000


XLON


11002110000044168-E03Zya4PV2jn20201022




22-Oct-2020 09:54:35


994


240.3000


XLON


11002110000044168-E03Zya4PV2jl20201022




22-Oct-2020 09:54:35


21


240.3000


XLON


11002110000044168-E03Zya4PV2jj20201022




22-Oct-2020 09:55:08


862


240.5000


XLON


11002110000044284-E03Zya4PV3S820201022




22-Oct-2020 09:56:58


1034


240.3000


XLON


11002110000044214-E03Zya4PV5cR20201022




22-Oct-2020 10:00:37


947


240.3000


XLON


01002010000044852-E03Zya4PVA6g20201022




22-Oct-2020 10:02:40


855


240.1000


XLON


11002110000044932-E03Zya4PVCaJ20201022




22-Oct-2020 10:09:55


1274


240.3000


XLON


01002010000047995-E03Zya4PVJi720201022




22-Oct-2020 10:10:16


1274


240.2000


XLON


11002110000048031-E03Zya4PVK4Z20201022




22-Oct-2020 10:13:09


582


240.5000


XLON


11002110000048702-E03Zya4PVMqS20201022




22-Oct-2020 10:13:09


591


240.5000


XLON


01002010000048669-E03Zya4PVMqU20201022




22-Oct-2020 10:13:09


1039


240.5000


XLON


01002010000048668-E03Zya4PVMqQ20201022




22-Oct-2020 10:13:14


539


240.5000


XLON


01002010000048687-E03Zya4PVMsx20201022




22-Oct-2020 10:13:14


404


240.5000


XLON


01002010000048687-E03Zya4PVMsv20201022




22-Oct-2020 10:13:14


1452


240.5000


XLON


01002010000048686-E03Zya4PVMst20201022




22-Oct-2020 10:13:50


552


240.3000


XLON


11002110000048725-E03Zya4PVNN620201022




22-Oct-2020 10:14:49


1201


240.2000


XLON


01002010000049074-E03Zya4PVOiL20201022




22-Oct-2020 10:14:50


1301


240.2000


XLON


01002010000049081-E03Zya4PVOk120201022




22-Oct-2020 10:14:57


493


240.1000


XLON


11002110000049108-E03Zya4PVOuS20201022




22-Oct-2020 10:14:57


31


240.1000


XLON


11002110000049108-E03Zya4PVOuU20201022




22-Oct-2020 10:14:57


620


240.1000


XLON


01002010000049065-E03Zya4PVOuQ20201022




22-Oct-2020 10:15:51


400


240.0000


XLON


11002110000049450-E03Zya4PVQDq20201022




22-Oct-2020 10:15:51


282


240.0000


XLON


11002110000049450-E03Zya4PVQDs20201022




22-Oct-2020 10:15:51


1502


240.0000


XLON


01002010000049056-E03Zya4PVQCz20201022




22-Oct-2020 10:15:51


1000


240.0000


XLON


11002110000049450-E03Zya4PVQDo20201022




22-Oct-2020 10:18:05


852


240.3000


XLON


11002110000049972-E03Zya4PVSSU20201022




22-Oct-2020 10:18:05


358


240.3000


XLON


11002110000049972-E03Zya4PVSSW20201022




22-Oct-2020 10:20:41


995


240.0000


XLON


01002010000050194-E03Zya4PVUvg20201022




22-Oct-2020 10:22:15


290


240.0000


XLON


01002010000050832-E03Zya4PVWED20201022




22-Oct-2020 10:22:15


622


240.0000


XLON


01002010000050832-E03Zya4PVWEB20201022




22-Oct-2020 10:22:15


1378


240.0000


XLON


11002110000050819-E03Zya4PVWE920201022




22-Oct-2020 10:23:53


647


239.9000


XLON


01002010000051196-E03Zya4PVXZR20201022




22-Oct-2020 10:24:30


1481


239.8000


XLON


01002010000050801-E03Zya4PVY6a20201022




22-Oct-2020 10:24:30


540


239.7000


XLON


11002110000051294-E03Zya4PVY7S20201022




22-Oct-2020 10:33:03


552


240.2000


XLON


01002010000052897-E03Zya4PVg0e20201022




22-Oct-2020 10:33:21


1274


240.2000


XLON


01002010000052901-E03Zya4PVgMQ20201022




22-Oct-2020 10:33:47


1104


240.1000


XLON


01002010000052788-E03Zya4PVgnZ20201022




22-Oct-2020 10:37:09


1000


240.5000


XLON


11002110000053600-E03Zya4PVktS20201022




22-Oct-2020 10:37:12


1000


240.5000


XLON


11002110000053627-E03Zya4PVl5m20201022




22-Oct-2020 10:37:41


1181


240.3000


XLON


11002110000053585-E03Zya4PVlwr20201022




22-Oct-2020 10:39:43


432


240.2000


XLON


01002010000053717-E03Zya4PVnpz20201022




22-Oct-2020 10:40:13


847


240.2000


XLON


01002010000053717-E03Zya4PVoUL20201022




22-Oct-2020 10:49:01


941


240.1000


XLON


01002010000054723-E03Zya4PVvMu20201022




22-Oct-2020 10:50:47


1005


240.1000


XLON


11002110000056344-E03Zya4PVxMa20201022




22-Oct-2020 10:51:36


115


240.1000


XLON


11002110000056511-E03Zya4PVxqM20201022




22-Oct-2020 10:59:06


1330


240.4000


XLON


11002110000057453-E03Zya4PW3SV20201022




22-Oct-2020 10:59:39


1223


240.4000


XLON


01002010000057801-E03Zya4PW3r120201022




22-Oct-2020 11:00:17


858


240.3000


XLON


11002110000057307-E03Zya4PW4MS20201022




22-Oct-2020 11:00:17


354


240.3000


XLON


11002110000057307-E03Zya4PW4MU20201022




22-Oct-2020 11:01:46


606


240.1000


XLON


11002110000058021-E03Zya4PW5YT20201022




22-Oct-2020 11:02:57


497


239.9000


XLON


11002110000058014-E03Zya4PW6sN20201022




22-Oct-2020 11:02:57


343


239.9000


XLON


11002110000058014-E03Zya4PW6sL20201022




22-Oct-2020 11:06:48


595


239.7000


XLON


01002010000058838-E03Zya4PWAQm20201022




22-Oct-2020 11:07:36


593


239.5000


XLON


11002110000058697-E03Zya4PWBRL20201022




22-Oct-2020 11:12:45


560


239.2000


XLON


11002110000060053-E03Zya4PWHgV20201022




22-Oct-2020 11:14:10


1000


239.5000


XLON


01002010000061144-E03Zya4PWIoz20201022




22-Oct-2020 11:14:47


1498


239.4000


XLON


11002110000061197-E03Zya4PWJRo20201022




22-Oct-2020 11:14:47


1491


239.4000


XLON


11002110000061094-E03Zya4PWJRA20201022




22-Oct-2020 11:15:21


1498


239.3000


XLON


01002010000061258-E03Zya4PWKPn20201022




22-Oct-2020 11:17:27


547


239.5000


XLON


11002110000061507-E03Zya4PWMxY20201022




22-Oct-2020 11:18:41


400


239.8000


XLON


01002010000062160-E03Zya4PWP4r20201022




22-Oct-2020 11:19:40


551


240.2000


XLON


11002110000062270-E03Zya4PWQFy20201022




22-Oct-2020 11:19:40


718


240.2000


XLON


01002010000062341-E03Zya4PWQGB20201022




22-Oct-2020 11:22:37


1685


240.7000


XLON


01002010000063191-E03Zya4PWXAM20201022




22-Oct-2020 11:25:22


1054


240.7000


XLON


11002110000063175-E03Zya4PWaQe20201022




22-Oct-2020 11:26:47


855


240.5000


XLON


01002010000062850-E03Zya4PWc8R20201022




22-Oct-2020 11:26:47


274


240.5000


XLON


01002010000062850-E03Zya4PWc8P20201022




22-Oct-2020 11:30:31


878


240.8000


XLON


01002010000064963-E03Zya4PWh4420201022




22-Oct-2020 11:31:37


527


240.6000


XLON


11002110000064914-E03Zya4PWiOt20201022




22-Oct-2020 11:37:48


898


240.6000


XLON


11002110000066157-E03Zya4PWqN720201022




22-Oct-2020 11:37:48


108


240.6000


XLON


11002110000066157-E03Zya4PWqN920201022




22-Oct-2020 11:46:47


1600


240.8000


XLON


11002110000068114-E03Zya4PX0Kp20201022




22-Oct-2020 11:46:47


1000


240.9000


XLON


11002110000068122-E03Zya4PX0Kf20201022




22-Oct-2020 11:46:47


126


240.8000


XLON


11002110000068114-E03Zya4PX0Kr20201022




22-Oct-2020 11:47:09


1426


240.8000


XLON


01002010000068161-E03Zya4PX0oa20201022




22-Oct-2020 11:56:10


858


240.9000


XLON


01002010000070455-E03Zya4PXBcj20201022




22-Oct-2020 11:56:10


517


240.9000


XLON


01002010000070455-E03Zya4PXBcg20201022




22-Oct-2020 11:56:49


510


240.8000


XLON


11002110000070435-E03Zya4PXCPn20201022




22-Oct-2020 11:56:49


1730


240.8000


XLON


11002110000070434-E03Zya4PXCPj20201022




22-Oct-2020 11:56:49


772


240.8000


XLON


01002010000070446-E03Zya4PXCPl20201022




22-Oct-2020 11:58:01


3421


240.8000


XLON


11002110000070923-E03Zya4PXDwx20201022




22-Oct-2020 12:01:41


1000


240.9000


XLON


11002110000071906-E03Zya4PXIRD20201022




22-Oct-2020 12:02:04


38


241.1000


XLON


11002110000072004-E03Zya4PXIpd20201022




22-Oct-2020 12:02:13


1374


241.1000


XLON


11002110000072006-E03Zya4PXJ5o20201022




22-Oct-2020 12:02:40


374


240.9000


XLON


01002010000072201-E03Zya4PXJlr20201022




22-Oct-2020 12:02:40


767


240.9000


XLON


11002110000072155-E03Zya4PXJlz20201022




22-Oct-2020 12:03:03


1715


240.9000


XLON


11002110000072165-E03Zya4PXKW220201022




22-Oct-2020 12:03:12


1075


240.9000


XLON


11002110000072278-E03Zya4PXKfK20201022




22-Oct-2020 12:07:02


450


241.4000


XLON


11002110000073223-E03Zya4PXPi020201022




22-Oct-2020 12:07:02


1128


241.4000


XLON


01002010000073245-E03Zya4PXPfv20201022




22-Oct-2020 12:07:06


599


241.4000


XLON


11002110000073240-E03Zya4PXPt320201022




22-Oct-2020 12:07:06


1440


241.4000


XLON


11002110000073233-E03Zya4PXPt120201022




22-Oct-2020 12:07:07


292


241.4000


XLON


01002010000073281-E03Zya4PXPyF20201022




22-Oct-2020 12:09:27


979


241.5000


XLON


11002110000073548-E03Zya4PXS1x20201022




22-Oct-2020 12:09:27


382


241.5000


XLON


11002110000073548-E03Zya4PXS1v20201022




22-Oct-2020 12:09:27


938


241.6000


XLON


01002010000073687-E03Zya4PXS1R20201022




22-Oct-2020 12:09:27


349


241.6000


XLON


01002010000073687-E03Zya4PXS1U20201022




22-Oct-2020 12:10:04


1354


241.4000


XLON


01002010000073287-E03Zya4PXSgE20201022




22-Oct-2020 12:13:23


1000


241.2000


XLON


11002110000074650-E03Zya4PXW4920201022




22-Oct-2020 12:14:19


1116


241.5000


XLON


01002010000074869-E03Zya4PXXLk20201022




22-Oct-2020 12:14:52


759


241.4000


XLON


11002110000074984-E03Zya4PXY4q20201022




22-Oct-2020 12:18:15


86


241.7000


XLON


11002110000075856-E03Zya4PXcTc20201022




22-Oct-2020 12:18:29


345


241.7000


XLON


01002010000076012-E03Zya4PXckW20201022




22-Oct-2020 12:18:29


590


241.7000


XLON


01002010000076012-E03Zya4PXcka20201022




22-Oct-2020 12:18:29


166


241.7000


XLON


01002010000076012-E03Zya4PXckY20201022




22-Oct-2020 12:18:29


550


241.7000


XLON


11002110000075856-E03Zya4PXcje20201022




22-Oct-2020 12:18:29


519


241.7000


XLON


11002110000075857-E03Zya4PXcjg20201022




22-Oct-2020 12:19:20


588


241.8000


XLON


01002010000076159-E03Zya4PXdVf20201022




22-Oct-2020 12:19:20


617


241.8000


XLON


01002010000076159-E03Zya4PXdVd20201022




22-Oct-2020 12:19:29


888


241.8000


XLON


01002010000076170-E03Zya4PXdi620201022




22-Oct-2020 12:19:29


485


241.8000


XLON


01002010000076170-E03Zya4PXdi820201022




22-Oct-2020 12:28:51


565


241.4000


XLON


01002010000078287-E03Zya4PXoB620201022




22-Oct-2020 12:28:51


590


241.4000


XLON


11002110000078158-E03Zya4PXoB420201022




22-Oct-2020 12:29:32


1070


241.3000


XLON


11002110000078224-E03Zya4PXojJ20201022




22-Oct-2020 12:30:16


1181


241.4000


XLON


01002010000078530-E03Zya4PXpfS20201022




22-Oct-2020 12:31:06


1066


241.3000


XLON


01002010000078668-E03Zya4PXqjf20201022




22-Oct-2020 12:31:12


1390


241.3000


XLON


01002010000078701-E03Zya4PXqoY20201022




22-Oct-2020 12:35:25


1707


241.1000


XLON


01002010000079499-E03Zya4PXv5m20201022




22-Oct-2020 12:35:28


1096


241.1000


XLON


11002110000079401-E03Zya4PXvAG20201022




22-Oct-2020 12:37:10


253


241.2000


XLON


01002010000079750-E03Zya4PXxQN20201022




22-Oct-2020 12:37:10


1432


241.2000


XLON


01002010000079750-E03Zya4PXxQL20201022




22-Oct-2020 12:37:54


907


241.0000


XLON


01002010000079751-E03Zya4PXyAG20201022




22-Oct-2020 12:47:47


1715


241.4000


XLON


01002010000081962-E03Zya4PY7uq20201022




22-Oct-2020 12:48:37


772


241.3000


XLON


11002110000081962-E03Zya4PY8Ow20201022




22-Oct-2020 12:55:22


1530


241.6000


XLON


11002110000083270-E03Zya4PYF3p20201022




22-Oct-2020 12:55:24


950


241.6000


XLON


01002010000083580-E03Zya4PYFDF20201022




22-Oct-2020 13:01:34


1580


241.6000


XLON


01002010000084612-E03Zya4PYKSd20201022




22-Oct-2020 13:02:34


1


241.6000


XLON


11002110000084930-E03Zya4PYLTe20201022




22-Oct-2020 13:02:39


1144


241.6000


XLON


11002110000084930-E03Zya4PYLY320201022




22-Oct-2020 13:18:12


1113


241.0000


XLON


11002110000088530-E03Zya4PYYsK20201022




22-Oct-2020 13:22:23


1607


240.7000


XLON


01002010000089811-E03Zya4PYdAR20201022




22-Oct-2020 13:22:24


653


240.5000


XLON


11002110000089665-E03Zya4PYdCK20201022




22-Oct-2020 13:22:36


295


240.7000


XLON


11002110000089750-E03Zya4PYdWF20201022




22-Oct-2020 13:22:37


1688


240.7000


XLON


11002110000089755-E03Zya4PYdWv20201022




22-Oct-2020 13:22:40


625


240.7000


XLON


11002110000089771-E03Zya4PYdZC20201022




22-Oct-2020 13:23:20


480


240.4000


XLON


01002010000089899-E03Zya4PYe7T20201022




22-Oct-2020 13:23:20


727


240.4000


XLON


01002010000089899-E03Zya4PYe7V20201022




22-Oct-2020 13:30:04


1264


240.7000


XLON


01002010000091669-E03Zya4PYkR720201022




22-Oct-2020 13:30:05


321


240.7000


XLON


11002110000091567-E03Zya4PYkZo20201022




22-Oct-2020 13:32:59


1104


240.3000


XLON


11002110000092595-E03Zya4PYpou20201022




22-Oct-2020 13:32:59


937


240.3000


XLON


11002110000091578-E03Zya4PYpoB20201022




22-Oct-2020 13:33:02


1325


240.3000


XLON


01002010000092743-E03Zya4PYq4E20201022




22-Oct-2020 13:33:04


1546


240.3000


XLON


11002110000092612-E03Zya4PYqBR20201022




22-Oct-2020 13:41:32


762


240.2000


XLON


11002110000094865-E03Zya4PZ1s220201022




22-Oct-2020 13:41:32


544


240.2000


XLON


01002010000095045-E03Zya4PZ1s620201022




22-Oct-2020 13:41:40


1384


240.1000


XLON


11002110000094875-E03Zya4PZ26920201022




22-Oct-2020 13:42:07


1045


240.1000


XLON


11002110000095258-E03Zya4PZ2Z620201022




22-Oct-2020 13:49:07


437


240.0000


XLON


01002010000097280-E03Zya4PZApl20201022




22-Oct-2020 13:49:07


1631


240.0000


XLON


01002010000097283-E03Zya4PZApx20201022




22-Oct-2020 13:49:56


1510


240.0000


XLON


11002110000097293-E03Zya4PZBfB20201022




22-Oct-2020 13:58:31


1207


239.8000


XLON


01002010000100010-E03Zya4PZKI420201022




22-Oct-2020 13:58:34


151


239.8000


XLON


01002010000100030-E03Zya4PZKMR20201022




22-Oct-2020 13:58:34


953


239.8000


XLON


01002010000100030-E03Zya4PZKMT20201022




22-Oct-2020 14:01:06


1130


240.1000


XLON


11002110000100753-E03Zya4PZNFp20201022




22-Oct-2020 14:01:06


1035


240.1000


XLON


01002010000100946-E03Zya4PZNH620201022




22-Oct-2020 14:01:07


473


240.1000


XLON


01002010000100953-E03Zya4PZNLs20201022




22-Oct-2020 14:01:07


518


240.0000


XLON


01002010000100864-E03Zya4PZNLf20201022




22-Oct-2020 14:01:08


1000


240.1000


XLON


01002010000100959-E03Zya4PZNNB20201022




22-Oct-2020 14:01:09


1000


240.1000


XLON


11002110000100791-E03Zya4PZNOF20201022




22-Oct-2020 14:01:10


461


240.1000


XLON


01002010000100974-E03Zya4PZNOW20201022




22-Oct-2020 14:01:11


169


240.1000


XLON


11002110000100799-E03Zya4PZNRG20201022




22-Oct-2020 14:01:12


1352


240.1000


XLON


01002010000100984-E03Zya4PZNS520201022




22-Oct-2020 14:01:14


953


240.1000


XLON


11002110000100814-E03Zya4PZNV920201022




22-Oct-2020 14:01:14


1000


240.1000


XLON


11002110000100814-E03Zya4PZNV720201022




22-Oct-2020 14:08:25


453


240.1000


XLON


11002110000102860-E03Zya4PZUqk20201022




22-Oct-2020 14:08:25


1000


240.1000


XLON


11002110000102860-E03Zya4PZUqi20201022




22-Oct-2020 14:08:28


1000


240.1000


XLON


11002110000102897-E03Zya4PZV7i20201022




22-Oct-2020 14:13:15


1309


239.9000


XLON


11002110000103540-E03Zya4PZaKQ20201022




22-Oct-2020 14:13:15


515


240.0000


XLON


01002010000103947-E03Zya4PZaIp20201022




22-Oct-2020 14:13:15


627


240.0000


XLON


11002110000103680-E03Zya4PZaIn20201022




22-Oct-2020 14:16:05


2038


239.8000


XLON


01002010000104850-E03Zya4PZcwJ20201022




22-Oct-2020 14:16:08


808


239.8000


XLON


01002010000104858-E03Zya4PZcyw20201022




22-Oct-2020 14:20:16


3731


239.5000


XLON


11002110000105694-E03Zya4PZgzr20201022




22-Oct-2020 14:23:49


1279


240.0000


XLON


01002010000106767-E03Zya4PZkPs20201022




22-Oct-2020 14:23:49


1389


240.0000


XLON


11002110000106226-E03Zya4PZkOQ20201022




22-Oct-2020 14:24:32


549


240.1000


XLON


11002110000106575-E03Zya4PZkur20201022




22-Oct-2020 14:24:32


576


240.1000


XLON


01002010000106849-E03Zya4PZkuv20201022




22-Oct-2020 14:24:32


90


240.1000


XLON


11002110000106575-E03Zya4PZkut20201022




22-Oct-2020 14:27:21


73


240.6000


XLON


01002010000107637-E03Zya4PZntg20201022




22-Oct-2020 14:27:22


263


240.6000


XLON


11002110000107383-E03Zya4PZnvG20201022




22-Oct-2020 14:27:22


927


240.6000


XLON


11002110000107383-E03Zya4PZnvC20201022




22-Oct-2020 14:27:22


700


240.6000


XLON


11002110000107383-E03Zya4PZnvE20201022




22-Oct-2020 14:27:23


314


240.6000


XLON


11002110000107386-E03Zya4PZnwn20201022




22-Oct-2020 14:27:24


320


240.6000


XLON


11002110000107392-E03Zya4PZnzi20201022




22-Oct-2020 14:27:24


510


240.6000


XLON


11002110000107392-E03Zya4PZnzc20201022




22-Oct-2020 14:27:24


1106


240.6000


XLON


11002110000107392-E03Zya4PZnze20201022




22-Oct-2020 14:27:24


927


240.6000


XLON


11002110000107392-E03Zya4PZnzg20201022




22-Oct-2020 14:31:20


176


240.6000


XLON


11002110000108741-E03Zya4PZvVM20201022




22-Oct-2020 14:31:20


413


240.6000


XLON


11002110000108741-E03Zya4PZvVO20201022




22-Oct-2020 14:31:20


675


240.6000


XLON


01002010000108958-E03Zya4PZvVK20201022




22-Oct-2020 14:32:10


1000


240.6000


XLON


11002110000109060-E03Zya4PZwqY20201022




22-Oct-2020 14:32:10


123


240.6000


XLON


11002110000109060-E03Zya4PZwqa20201022




22-Oct-2020 14:34:03


762


240.3000


XLON


11002110000109530-E03Zya4Pa0EH20201022




22-Oct-2020 14:34:03


5


240.3000


XLON


11002110000109530-E03Zya4Pa0EJ20201022




22-Oct-2020 14:34:03


929


240.4000


XLON


11002110000109530-E03Zya4Pa0EL20201022




22-Oct-2020 14:39:14


1489


240.4000


XLON


01002010000111171-E03Zya4Pa8or20201022




22-Oct-2020 14:39:21


290


240.4000


XLON


11002110000110962-E03Zya4Pa9Em20201022




22-Oct-2020 14:39:21


917


240.4000


XLON


11002110000110962-E03Zya4Pa9Es20201022




22-Oct-2020 14:45:55


1753


240.5000


XLON


01002010000113147-E03Zya4PaKMU20201022




22-Oct-2020 14:46:11


296


240.5000


XLON


01002010000113163-E03Zya4PaL5Z20201022




22-Oct-2020 14:46:11


1248


240.5000


XLON


01002010000113163-E03Zya4PaL5b20201022




22-Oct-2020 14:51:14


2712


240.3000


XLON


01002010000114760-E03Zya4PaUYy20201022




22-Oct-2020 14:55:53


615


240.4000


XLON


01002010000116368-E03Zya4PacEv20201022




22-Oct-2020 14:55:53


913


240.4000


XLON


11002110000116118-E03Zya4PacEt20201022




22-Oct-2020 14:55:59


1417


240.4000


XLON


01002010000116383-E03Zya4PacNa20201022




22-Oct-2020 14:56:09


1700


240.4000


XLON


01002010000116417-E03Zya4PacgO20201022




22-Oct-2020 14:56:58


1365


240.4000


XLON


01002010000116707-E03Zya4Pae2x20201022




22-Oct-2020 15:00:43


628


240.3000


XLON


11002110000117603-E03Zya4Paiy520201022




22-Oct-2020 15:00:43


776


240.3000


XLON


01002010000117861-E03Zya4Paiy320201022




22-Oct-2020 15:01:07


1438


240.2000


XLON


01002010000117862-E03Zya4Pajgs20201022




22-Oct-2020 15:06:04


1000


240.3000


XLON


01002010000119717-E03Zya4Paqf920201022




22-Oct-2020 15:06:25


1581


240.3000


XLON


11002110000119472-E03Zya4ParHn20201022




22-Oct-2020 15:07:13


1085


240.2000


XLON


11002110000119860-E03Zya4PasQw20201022




22-Oct-2020 15:07:13


1450


240.2000


XLON


01002010000120116-E03Zya4PasQb20201022




22-Oct-2020 15:07:13


513


240.2000


XLON


01002010000120116-E03Zya4PasQd20201022




22-Oct-2020 15:15:38


1461


240.1000


XLON


01002010000122551-E03Zya4Pb5jG20201022




22-Oct-2020 15:16:01


1610


240.1000


XLON


01002010000122632-E03Zya4Pb6Kh20201022




22-Oct-2020 15:17:21


1600


240.2000


XLON


01002010000123170-E03Zya4Pb8W320201022




22-Oct-2020 15:17:21


566


240.2000


XLON


11002110000122760-E03Zya4Pb8VK20201022




22-Oct-2020 15:20:44


1600


240.1000


XLON


11002110000123867-E03Zya4PbDGw20201022




22-Oct-2020 15:20:59


744


240.1000


XLON


01002010000124218-E03Zya4PbDf120201022




22-Oct-2020 15:22:04


1519


239.9000


XLON


11002110000124423-E03Zya4PbFlV20201022




22-Oct-2020 15:22:15


1193


239.9000


XLON


11002110000124475-E03Zya4PbGPq20201022




22-Oct-2020 15:23:33


1967


239.9000


XLON


11002110000124769-E03Zya4PbIGi20201022




22-Oct-2020 15:23:56


665


239.9000


XLON


01002010000125376-E03Zya4PbIiN20201022




22-Oct-2020 15:24:53


773


239.7000


XLON


01002010000125118-E03Zya4PbKVp20201022




22-Oct-2020 15:25:28


1439


239.5000


XLON


11002110000125650-E03Zya4PbLrF20201022




22-Oct-2020 15:26:29


32


239.7000


XLON


01002010000126440-E03Zya4PbNmc20201022




22-Oct-2020 15:30:05


1532


239.5000


XLON


01002010000127566-E03Zya4PbTLE20201022




22-Oct-2020 15:30:33


1000


239.4000


XLON


01002010000127762-E03Zya4PbUPf20201022




22-Oct-2020 15:33:03


692


239.4000


XLON


11002110000127676-E03Zya4PbYjN20201022




22-Oct-2020 15:33:03


866


239.4000


XLON


11002110000127676-E03Zya4PbYjT20201022




22-Oct-2020 15:33:03


1600


239.5000


XLON


01002010000128037-E03Zya4PbYgW20201022




22-Oct-2020 15:33:03


521


239.5000


XLON


01002010000128619-E03Zya4PbYgk20201022




22-Oct-2020 15:33:09


3306


239.4000


XLON


01002010000128661-E03Zya4PbYua20201022




22-Oct-2020 15:33:34


1618


239.6000


XLON


01002010000128763-E03Zya4PbZkt20201022




22-Oct-2020 15:33:35


850


239.6000


XLON


11002110000128460-E03Zya4PbZnh20201022




22-Oct-2020 15:33:35


1000


239.6000


XLON


11002110000128460-E03Zya4PbZnf20201022




22-Oct-2020 15:33:35


835


239.6000


XLON


11002110000128460-E03Zya4PbZnj20201022




22-Oct-2020 15:33:35


433


239.6000


XLON


11002110000128460-E03Zya4PbZnl20201022




22-Oct-2020 15:36:08


1600


239.9000


XLON


11002110000129323-E03Zya4Pbe0b20201022




22-Oct-2020 15:36:15


739


239.9000


XLON


11002110000129324-E03Zya4Pbe8l20201022




22-Oct-2020 15:36:15


671


239.9000


XLON


01002010000129669-E03Zya4Pbe8p20201022




22-Oct-2020 15:36:15


261


239.9000


XLON


01002010000129669-E03Zya4Pbe8n20201022




22-Oct-2020 15:36:17


956


239.9000


XLON


01002010000129739-E03Zya4PbeDS20201022




22-Oct-2020 15:39:42


650


239.9000


XLON


01002010000130921-E03Zya4Pbjv920201022




22-Oct-2020 15:39:42


1600


239.9000


XLON


01002010000130921-E03Zya4Pbjv720201022




22-Oct-2020 15:39:42


25


239.9000


XLON


01002010000130921-E03Zya4PbjvB20201022




22-Oct-2020 15:42:27


233


240.0000


XLON


01002010000131848-E03Zya4PbpE520201022




22-Oct-2020 15:42:27


2000


240.0000


XLON


01002010000131848-E03Zya4PbpE320201022




22-Oct-2020 15:42:28


341


240.0000


XLON


01002010000131928-E03Zya4PbpLF20201022




22-Oct-2020 15:42:28


1144


240.0000


XLON


01002010000131928-E03Zya4PbpLB20201022




22-Oct-2020 15:42:28


142


240.0000


XLON


01002010000131928-E03Zya4PbpLD20201022




22-Oct-2020 15:45:30


2016


240.0000


XLON


11002110000132633-E03Zya4PbvOq20201022




22-Oct-2020 15:45:42


882


240.0000


XLON


01002010000133123-E03Zya4PbvjZ20201022




22-Oct-2020 15:50:32


1600


240.0000


XLON


11002110000134463-E03Zya4Pc5ID20201022




22-Oct-2020 15:50:35


1747


240.0000


XLON


11002110000134481-E03Zya4Pc5Ur20201022




22-Oct-2020 15:51:56


80


240.3000


XLON


11002110000135065-E03Zya4Pc9aS20201022




22-Oct-2020 15:52:28


1246


240.4000


XLON


11002110000135159-E03Zya4PcBip20201022




22-Oct-2020 15:52:28


1161


240.4000


XLON


01002010000135567-E03Zya4PcBin20201022




22-Oct-2020 15:53:00


2119


240.6000


XLON


11002110000135431-E03Zya4PcCys20201022




22-Oct-2020 15:53:35


108


240.8000


XLON


01002010000136062-E03Zya4PcElX20201022




22-Oct-2020 15:53:35


1585


240.8000


XLON


01002010000136062-E03Zya4PcElV20201022




22-Oct-2020 15:53:35


835


240.8000


XLON


11002110000135665-E03Zya4PcElZ20201022




22-Oct-2020 15:53:38


1696


240.7000


XLON


01002010000136063-E03Zya4PcF2a20201022




22-Oct-2020 15:57:16


2278


240.7000


XLON


01002010000137033-E03Zya4PcMUZ20201022




22-Oct-2020 15:57:17


1000


240.7000


XLON


11002110000136808-E03Zya4PcMYE20201022




22-Oct-2020 15:58:06


97


240.7000


XLON


11002110000137095-E03Zya4PcOcO20201022




22-Oct-2020 15:58:25


2504


240.6000


XLON


01002010000137487-E03Zya4PcP6r20201022




22-Oct-2020 15:59:09


1037


240.6000


XLON


11002110000137374-E03Zya4PcQT120201022




22-Oct-2020 15:59:09


676


240.6000


XLON


01002010000137704-E03Zya4PcQSj20201022




22-Oct-2020 15:59:48


204


240.6000


XLON


11002110000137374-E03Zya4PcRJH20201022




22-Oct-2020 15:59:48


1000


240.5000


XLON


01002010000137841-E03Zya4PcRK220201022




22-Oct-2020 15:59:48


895


240.5000


XLON


11002110000137504-E03Zya4PcRKB20201022




22-Oct-2020 16:02:15


1818


240.6000


XLON


11002110000138148-E03Zya4PcW3r20201022




22-Oct-2020 16:05:22


1344


241.1000


XLON


11002110000139611-E03Zya4Pcb7F20201022




22-Oct-2020 16:05:22


1000


241.1000


XLON


11002110000139611-E03Zya4Pcb7D20201022




22-Oct-2020 16:05:22


1772


241.1000


XLON


11002110000139586-E03Zya4Pcb6J20201022




22-Oct-2020 16:05:23


1000


241.1000


XLON


01002010000139982-E03Zya4Pcb8220201022




22-Oct-2020 16:05:23


329


241.1000


XLON


01002010000139982-E03Zya4Pcb8420201022




22-Oct-2020 16:07:05


247


241.2000


XLON


11002110000139840-E03Zya4Pcduk20201022




22-Oct-2020 16:07:05


1000


241.2000


XLON


11002110000139840-E03Zya4Pcduh20201022




22-Oct-2020 16:07:06


1619


241.1000


XLON


01002010000140207-E03Zya4PcdyO20201022




22-Oct-2020 16:07:06


552


241.2000


XLON


11002110000139884-E03Zya4Pcdum20201022




22-Oct-2020 16:09:22


344


241.2000


XLON


01002010000141364-E03Zya4Pciy420201022




22-Oct-2020 16:09:39


1227


241.2000


XLON


01002010000141364-E03Zya4PcjOX20201022




22-Oct-2020 16:09:45


1615


241.2000


XLON


11002110000141059-E03Zya4Pcjmy20201022




22-Oct-2020 16:09:46


800


241.2000


XLON


11002110000141122-E03Zya4Pcjpb20201022




22-Oct-2020 16:09:46


1000


241.2000


XLON


11002110000141122-E03Zya4Pcjpd20201022




22-Oct-2020 16:09:46


642


241.2000


XLON


11002110000141122-E03Zya4Pcjpf20201022




22-Oct-2020 16:12:18


1383


241.3000


XLON


01002010000142414-E03Zya4Pcnvv20201022




22-Oct-2020 16:12:18


800


241.3000


XLON


01002010000142414-E03Zya4Pcnvt20201022




22-Oct-2020 16:12:18


1665


241.3000


XLON


01002010000142414-E03Zya4Pcnvr20201022




22-Oct-2020 16:13:08


1507


241.3000


XLON


11002110000142352-E03Zya4PcpCc20201022




22-Oct-2020 16:13:14


1600


241.3000


XLON


11002110000142361-E03Zya4PcpIF20201022




22-Oct-2020 16:13:16


4


241.3000


XLON


11002110000142361-E03Zya4PcpLZ20201022




22-Oct-2020 16:14:07


1072


241.2000


XLON


01002010000142795-E03Zya4PcqhR20201022




22-Oct-2020 16:14:39


341


241.4000


XLON


11002110000142942-E03Zya4Pcry220201022




22-Oct-2020 16:14:39


1416


241.4000


XLON


11002110000142942-E03Zya4Pcry020201022




22-Oct-2020 16:14:39


1000


241.4000


XLON


11002110000142942-E03Zya4Pcrxy20201022




22-Oct-2020 16:15:27


1854


241.4000


XLON


01002010000143389-E03Zya4Pctjz20201022




22-Oct-2020 16:16:11


364


241.3000


XLON


01002010000144126-E03Zya4Pcv1v20201022




22-Oct-2020 16:16:11


650


241.3000


XLON


01002010000144126-E03Zya4Pcv1t20201022




22-Oct-2020 16:16:11


1000


241.3000


XLON


01002010000144126-E03Zya4Pcv1r20201022




22-Oct-2020 16:16:13


1000


241.3000


XLON


01002010000144142-E03Zya4Pcv6i20201022




22-Oct-2020 16:18:24


547


241.1000


XLON


11002110000144611-E03Zya4Pcz1Z20201022




22-Oct-2020 16:18:24


1203


241.1000


XLON


01002010000145018-E03Zya4Pcz1T20201022




22-Oct-2020 16:18:26


604


241.1000


XLON


01002010000145027-E03Zya4Pcz3820201022




22-Oct-2020 16:19:38


1789


241.0000


XLON


01002010000145315-E03Zya4Pd1GO20201022




22-Oct-2020 16:19:39


1366


241.0000


XLON


01002010000145516-E03Zya4Pd1Ih20201022




22-Oct-2020 16:19:42


570


241.0000


XLON


01002010000145542-E03Zya4Pd1P020201022




22-Oct-2020 16:20:03


1922


241.2000


XLON


01002010000145703-E03Zya4Pd26120201022




22-Oct-2020 16:20:03


35


241.2000


XLON


01002010000145703-E03Zya4Pd25z20201022




22-Oct-2020 16:20:03


6


241.2000


XLON


01002010000145703-E03Zya4Pd25x20201022




22-Oct-2020 16:20:05


442


241.2000


XLON


01002010000145735-E03Zya4Pd2EV20201022




22-Oct-2020 16:20:05


46


241.2000


XLON


01002010000145734-E03Zya4Pd2ET20201022




22-Oct-2020 16:20:05


1000


241.2000


XLON


01002010000145733-E03Zya4Pd2Ds20201022




22-Oct-2020 16:20:05


1000


241.2000


XLON


01002010000145734-E03Zya4Pd2E120201022




22-Oct-2020 16:20:05


1000


241.2000


XLON


11002110000145311-E03Zya4Pd2Dw20201022




22-Oct-2020 16:20:34


550


241.2000


XLON


01002010000145867-E03Zya4Pd3Jk20201022




22-Oct-2020 16:21:02


762


241.0000


XLON


11002110000145371-E03Zya4Pd47Z20201022




22-Oct-2020 16:21:44


2674


241.1000


XLON


01002010000146447-E03Zya4Pd5Ox20201022




22-Oct-2020 16:22:33


57


241.1000


XLON


11002110000146381-E03Zya4Pd71L20201022




22-Oct-2020 16:22:33


544


241.1000


XLON


11002110000146381-E03Zya4Pd71P20201022




22-Oct-2020 16:22:33


1359


241.1000


XLON


11002110000146382-E03Zya4Pd71x20201022




22-Oct-2020 16:22:33


953


241.1000


XLON


11002110000146381-E03Zya4Pd71N20201022




22-Oct-2020 16:23:21


857


241.0000


XLON


01002010000146778-E03Zya4Pd8Ki20201022




22-Oct-2020 16:23:21


739


240.9000


XLON


11002110000146414-E03Zya4Pd8L620201022




22-Oct-2020 16:24:10


650


240.7000


XLON


01002010000147097-E03Zya4Pd9Hq20201022




22-Oct-2020 16:24:21


2367


240.7000


XLON


11002110000147239-E03Zya4Pd9Zg20201022




22-Oct-2020 16:24:32


1781


240.7000


XLON


11002110000147320-E03Zya4Pd9nf20201022




22-Oct-2020 16:24:51


593


240.6000


XLON


01002010000147618-E03Zya4PdA7y20201022




22-Oct-2020 16:24:51


11


240.6000


XLON


01002010000147698-E03Zya4PdA8020201022




22-Oct-2020 16:26:11


517


240.5000


XLON


01002010000147904-E03Zya4PdCba20201022




22-Oct-2020 16:26:37


1055


240.5000


XLON


01002010000148849-E03Zya4PdDDI20201022




22-Oct-2020 16:28:16


702


240.8000


XLON


01002010000149501-E03Zya4PdFe620201022




22-Oct-2020 16:28:16


1027


240.8000


XLON


01002010000149501-E03Zya4PdFeC20201022




22-Oct-2020 16:28:16


11


240.8000


XLON


01002010000149501-E03Zya4PdFe820201022




22-Oct-2020 16:28:16


406


240.8000


XLON


01002010000149501-E03Zya4PdFe420201022




22-Oct-2020 16:28:16


850


240.8000


XLON


01002010000149501-E03Zya4PdFe220201022




22-Oct-2020 16:28:16


1370


240.8000


XLON


01002010000149501-E03Zya4PdFeA20201022




22-Oct-2020 16:28:16


1000


240.8000


XLON


01002010000149501-E03Zya4PdFe020201022




22-Oct-2020 16:28:16


1949


240.8000


XLON


11002110000149111-E03Zya4PdFbO20201022




22-Oct-2020 16:28:19


1000


240.8000


XLON


11002110000149186-E03Zya4PdFs020201022




22-Oct-2020 16:28:19


7


240.8000


XLON


11002110000149186-E03Zya4PdFs220201022



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQLLFLBBLBFBX