REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

27/10/2020 07:01

RNS Number : 2500D
  
Standard Life Aberdeen plc
  
27 October 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


26 October 2020




Number of ordinary shares purchased:
 


746,739




Lowest price per share:
 


233.00




Highest price per share:
 


240.40




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


746,739




Weighted average price per day per trading venue:
 


236.2229



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




26-Oct-2020 08:00:15


272


236.6000


XLON


01003010000000946-E03cuI97LWSW20201026




26-Oct-2020 08:09:20


1074


238.4000


XLON


11003110000007926-E03cuI97LrW620201026




26-Oct-2020 08:10:05


513


238.8000


XLON


01003010000008302-E03cuI97LtRW20201026




26-Oct-2020 08:10:05


27


238.7000


XLON


11003110000008457-E03cuI97LtXU20201026




26-Oct-2020 08:10:05


33


238.7000


XLON


11003110000008457-E03cuI97LtXW20201026




26-Oct-2020 08:10:11


824


239.0000


XLON


11003110000008564-E03cuI97Ltm720201026




26-Oct-2020 08:10:15


564


239.0000


XLON


01003010000008664-E03cuI97Lu3520201026




26-Oct-2020 08:10:18


504


238.7000


XLON


11003110000008457-E03cuI97LuCc20201026




26-Oct-2020 08:10:46


896


238.3000


XLON


11003110000008757-E03cuI97LvZy20201026




26-Oct-2020 08:10:47


564


238.1000


XLON


01003010000008462-E03cuI97LveD20201026




26-Oct-2020 08:12:13


931


238.2000


XLON


11003110000009667-E03cuI97Lykq20201026




26-Oct-2020 08:12:30


824


238.1000


XLON


01003010000010208-E03cuI97LzSh20201026




26-Oct-2020 08:12:46


821


238.3000


XLON


01003010000010857-E03cuI97M02420201026




26-Oct-2020 08:14:16


778


239.1000


XLON


01003010000012540-E03cuI97M3v020201026




26-Oct-2020 08:14:57


515


239.2000


XLON


01003010000012707-E03cuI97M5Hk20201026




26-Oct-2020 08:15:06


773


239.1000


XLON


11003110000012579-E03cuI97M5fA20201026




26-Oct-2020 08:15:37


1002


239.1000


XLON


01003010000013422-E03cuI97M6lJ20201026




26-Oct-2020 08:15:40


639


239.1000


XLON


01003010000013692-E03cuI97M70A20201026




26-Oct-2020 08:15:40


209


239.1000


XLON


01003010000013692-E03cuI97M70820201026




26-Oct-2020 08:16:18


134


238.9000


XLON


01003010000012441-E03cuI97M84c20201026




26-Oct-2020 08:16:18


5


238.9000


XLON


01003010000012441-E03cuI97M84h20201026




26-Oct-2020 08:16:18


950


238.9000


XLON


01003010000012441-E03cuI97M84f20201026




26-Oct-2020 08:17:19


793


238.7000


XLON


01003010000014810-E03cuI97MADt20201026




26-Oct-2020 08:19:06


439


238.8000


XLON


01003010000015342-E03cuI97MF1220201026




26-Oct-2020 08:19:06


782


238.8000


XLON


01003010000015342-E03cuI97MF1020201026




26-Oct-2020 08:20:04


545


239.0000


XLON


01003010000016033-E03cuI97MHgZ20201026




26-Oct-2020 08:20:44


1012


238.8000


XLON


11003110000016116-E03cuI97MJNw20201026




26-Oct-2020 08:21:45


876


239.0000


XLON


01003010000016853-E03cuI97MLkE20201026




26-Oct-2020 08:21:45


534


239.0000


XLON


11003110000016590-E03cuI97MLj220201026




26-Oct-2020 08:22:09


872


238.8000


XLON


01003010000016913-E03cuI97MMXv20201026




26-Oct-2020 08:22:09


9


238.8000


XLON


01003010000016913-E03cuI97MMXt20201026




26-Oct-2020 08:23:28


324


238.7000


XLON


01003010000015300-E03cuI97MOw220201026




26-Oct-2020 08:23:28


1385


238.7000


XLON


01003010000015300-E03cuI97MOw020201026




26-Oct-2020 08:23:33


1094


238.6000


XLON


11003110000017443-E03cuI97MPMq20201026




26-Oct-2020 08:23:33


722


238.6000


XLON


01003010000017549-E03cuI97MPOP20201026




26-Oct-2020 08:23:46


868


238.6000


XLON


01003010000017561-E03cuI97MPmA20201026




26-Oct-2020 08:25:49


131


238.8000


XLON


01003010000018618-E03cuI97MUe420201026




26-Oct-2020 08:25:49


956


238.8000


XLON


11003110000018669-E03cuI97MUeQ20201026




26-Oct-2020 08:25:49


793


238.8000


XLON


01003010000018618-E03cuI97MUe120201026




26-Oct-2020 08:26:36


568


239.1000


XLON


01003010000019084-E03cuI97MWIb20201026




26-Oct-2020 08:27:33


530


239.0000


XLON


11003110000019473-E03cuI97MYiM20201026




26-Oct-2020 08:27:34


69


238.9000


XLON


01003010000019308-E03cuI97MYlz20201026




26-Oct-2020 08:27:42


620


238.9000


XLON


01003010000019308-E03cuI97MZ1e20201026




26-Oct-2020 08:28:43


513


239.0000


XLON


11003110000019945-E03cuI97MaVs20201026




26-Oct-2020 08:28:47


564


238.9000


XLON


01003010000019952-E03cuI97Maik20201026




26-Oct-2020 08:29:55


616


238.8000


XLON


01003010000019936-E03cuI97MdGj20201026




26-Oct-2020 08:29:58


1287


238.7000


XLON


01003010000020497-E03cuI97MdSI20201026




26-Oct-2020 08:31:17


1080


238.8000


XLON


11003110000020923-E03cuI97MgxJ20201026




26-Oct-2020 08:31:17


158


238.7000


XLON


01003010000020971-E03cuI97Mgxd20201026




26-Oct-2020 08:31:17


827


238.7000


XLON


01003010000020971-E03cuI97Mgxf20201026




26-Oct-2020 08:31:17


844


238.7000


XLON


01003010000021166-E03cuI97MgyD20201026




26-Oct-2020 08:33:03


529


238.8000


XLON


01003010000021722-E03cuI97Mk3D20201026




26-Oct-2020 08:33:03


436


238.8000


XLON


01003010000021722-E03cuI97Mk3B20201026




26-Oct-2020 08:33:04


907


238.7000


XLON


01003010000021711-E03cuI97Mk7f20201026




26-Oct-2020 08:33:04


770


238.7000


XLON


01003010000021840-E03cuI97Mk8I20201026




26-Oct-2020 08:34:08


718


238.7000


XLON


01003010000022015-E03cuI97Mlkt20201026




26-Oct-2020 08:34:41


616


238.5000


XLON


01003010000022396-E03cuI97Mmvv20201026




26-Oct-2020 08:34:41


735


238.6000


XLON


11003110000021953-E03cuI97MmvH20201026




26-Oct-2020 08:39:30


234


238.9000


XLON


01003010000023571-E03cuI97Mupd20201026




26-Oct-2020 08:39:30


484


238.9000


XLON


01003010000023571-E03cuI97Mupb20201026




26-Oct-2020 08:40:57


465


238.9000


XLON


11003110000024263-E03cuI97Mwhr20201026




26-Oct-2020 08:40:57


253


238.9000


XLON


11003110000024263-E03cuI97Mwhp20201026




26-Oct-2020 08:41:36


541


238.8000


XLON


01003010000024301-E03cuI97MxXs20201026




26-Oct-2020 08:42:07


36


238.8000


XLON


01003010000024862-E03cuI97Myc820201026




26-Oct-2020 08:47:09


513


239.0000


XLON


01003010000026078-E03cuI97N5wp20201026




26-Oct-2020 08:47:10


513


239.0000


XLON


01003010000026150-E03cuI97N60s20201026




26-Oct-2020 08:47:30


564


238.9000


XLON


11003110000025865-E03cuI97N6OF20201026




26-Oct-2020 08:49:12


483


239.0000


XLON


11003110000026554-E03cuI97N8Kc20201026




26-Oct-2020 08:51:07


447


239.2000


XLON


11003110000026742-E03cuI97NB6l20201026




26-Oct-2020 08:51:07


166


239.2000


XLON


11003110000026742-E03cuI97NB6j20201026




26-Oct-2020 08:52:01


564


239.2000


XLON


11003110000027252-E03cuI97NCRB20201026




26-Oct-2020 08:53:35


1311


239.3000


XLON


01003010000027619-E03cuI97NEar20201026




26-Oct-2020 08:57:22


424


239.9000


XLON


11003110000028596-E03cuI97NL5N20201026




26-Oct-2020 08:57:22


817


239.9000


XLON


01003010000028634-E03cuI97NL5G20201026




26-Oct-2020 08:57:39


18


239.9000


XLON


01003010000028635-E03cuI97NLUW20201026




26-Oct-2020 08:57:39


826


239.9000


XLON


11003110000028655-E03cuI97NLV320201026




26-Oct-2020 08:58:09


980


239.8000


XLON


01003010000028386-E03cuI97NM5420201026




26-Oct-2020 08:58:35


766


239.8000


XLON


11003110000028871-E03cuI97NMl320201026




26-Oct-2020 09:00:17


513


239.9000


XLON


01003010000029412-E03cuI97NOZI20201026




26-Oct-2020 09:00:30


699


239.7000


XLON


01003010000028805-E03cuI97NOsd20201026




26-Oct-2020 09:01:20


564


239.6000


XLON


11003110000029788-E03cuI97NQ3C20201026




26-Oct-2020 09:06:48


603


240.0000


XLON


11003110000031413-E03cuI97NWfG20201026




26-Oct-2020 09:06:48


329


240.0000


XLON


11003110000031413-E03cuI97NWfK20201026




26-Oct-2020 09:07:48


734


240.1000


XLON


01003010000031817-E03cuI97NXUO20201026




26-Oct-2020 09:08:36


146


240.1000


XLON


01003010000032019-E03cuI97NYTI20201026




26-Oct-2020 09:08:37


277


240.1000


XLON


01003010000032019-E03cuI97NYTh20201026




26-Oct-2020 09:08:38


279


240.1000


XLON


01003010000032019-E03cuI97NYWG20201026




26-Oct-2020 09:08:41


500


240.0000


XLON


01003010000031616-E03cuI97NYls20201026




26-Oct-2020 09:08:41


186


240.0000


XLON


01003010000031616-E03cuI97NYlu20201026




26-Oct-2020 09:08:41


268


240.0000


XLON


01003010000031616-E03cuI97NYlo20201026




26-Oct-2020 09:09:30


800


240.1000


XLON


01003010000032266-E03cuI97NZma20201026




26-Oct-2020 09:09:34


45


240.1000


XLON


01003010000032266-E03cuI97NZr020201026




26-Oct-2020 09:09:48


616


240.0000


XLON


11003110000031938-E03cuI97NaC720201026




26-Oct-2020 09:09:53


603


239.9000


XLON


01003010000032068-E03cuI97NaHf20201026




26-Oct-2020 09:13:21


898


240.1000


XLON


01003010000032876-E03cuI97NeRj20201026




26-Oct-2020 09:14:02


1212


240.0000


XLON


11003110000032511-E03cuI97Nf6720201026




26-Oct-2020 09:15:24


513


240.0000


XLON


01003010000034013-E03cuI97Ngkh20201026




26-Oct-2020 09:19:06


764


240.4000


XLON


01003010000034977-E03cuI97NkvX20201026




26-Oct-2020 09:20:15


915


240.4000


XLON


11003110000035148-E03cuI97NmQf20201026




26-Oct-2020 09:21:16


828


240.3000


XLON


01003010000034971-E03cuI97NnbZ20201026




26-Oct-2020 09:24:39


771


240.3000


XLON


01003010000036299-E03cuI97Ns1R20201026




26-Oct-2020 09:25:15


896


240.3000


XLON


11003110000036335-E03cuI97NsaU20201026




26-Oct-2020 09:26:04


544


240.2000


XLON


01003010000035245-E03cuI97NtQk20201026




26-Oct-2020 09:27:19


718


240.2000


XLON


01003010000036568-E03cuI97Nugv20201026




26-Oct-2020 09:28:35


770


240.2000


XLON


01003010000037067-E03cuI97Nvil20201026




26-Oct-2020 09:29:05


564


240.2000


XLON


11003110000037011-E03cuI97Nwgw20201026




26-Oct-2020 09:30:03


183


240.3000


XLON


11003110000037341-E03cuI97Nxn720201026




26-Oct-2020 09:30:15


216


240.3000


XLON


01003010000037526-E03cuI97Ny6P20201026




26-Oct-2020 09:33:43


465


240.3000


XLON


01003010000038282-E03cuI97O0zk20201026




26-Oct-2020 09:33:43


281


240.3000


XLON


01003010000038282-E03cuI97O0zm20201026




26-Oct-2020 09:34:50


574


240.2000


XLON


01003010000038055-E03cuI97O2Fy20201026




26-Oct-2020 09:34:52


827


240.2000


XLON


11003110000038537-E03cuI97O2Oa20201026




26-Oct-2020 09:36:05


810


240.2000


XLON


11003110000038847-E03cuI97O3Zb20201026




26-Oct-2020 09:36:55


379


240.2000


XLON


01003010000039123-E03cuI97O4CI20201026




26-Oct-2020 09:37:47


883


240.1000


XLON


11003110000038650-E03cuI97O4x720201026




26-Oct-2020 09:38:35


831


240.0000


XLON


11003110000039492-E03cuI97O5gW20201026




26-Oct-2020 09:39:37


1120


240.1000


XLON


11003110000039748-E03cuI97O6kV20201026




26-Oct-2020 09:39:37


68


240.1000


XLON


01003010000039840-E03cuI97O6kG20201026




26-Oct-2020 09:39:37


420


240.1000


XLON


01003010000039840-E03cuI97O6kI20201026




26-Oct-2020 09:39:37


44


240.1000


XLON


01003010000039840-E03cuI97O6kK20201026




26-Oct-2020 09:39:37


296


240.1000


XLON


01003010000039840-E03cuI97O6kM20201026




26-Oct-2020 09:40:41


600


240.1000


XLON


01003010000040041-E03cuI97O7dJ20201026




26-Oct-2020 09:40:41


387


240.1000


XLON


01003010000040041-E03cuI97O7dM20201026




26-Oct-2020 09:41:25


911


240.0000


XLON


01003010000040014-E03cuI97O8WI20201026




26-Oct-2020 09:47:22


744


239.8000


XLON


11003110000040357-E03cuI97ODJL20201026




26-Oct-2020 09:48:23


1262


239.6000


XLON


11003110000041999-E03cuI97OEay20201026




26-Oct-2020 09:49:18


1416


239.6000


XLON


11003110000042221-E03cuI97OFVs20201026




26-Oct-2020 09:49:45


1347


239.6000


XLON


11003110000042348-E03cuI97OG7820201026




26-Oct-2020 09:50:23


1459


239.6000


XLON


01003010000042553-E03cuI97OGrJ20201026




26-Oct-2020 09:54:52


1093


239.9000


XLON


11003110000043735-E03cuI97OLXj20201026




26-Oct-2020 09:55:51


1296


240.0000


XLON


11003110000043941-E03cuI97OMkr20201026




26-Oct-2020 09:57:02


1187


240.1000


XLON


11003110000044195-E03cuI97ONxN20201026




26-Oct-2020 09:57:03


468


240.1000


XLON


01003010000044489-E03cuI97OO0V20201026




26-Oct-2020 09:57:03


517


240.1000


XLON


01003010000044489-E03cuI97OO0T20201026




26-Oct-2020 09:58:06


1701


240.1000


XLON


01003010000044741-E03cuI97OP9720201026




26-Oct-2020 09:58:51


492


239.9000


XLON


01003010000043848-E03cuI97OPom20201026




26-Oct-2020 09:58:51


710


239.9000


XLON


01003010000043848-E03cuI97OPok20201026




26-Oct-2020 10:02:32


857


239.4000


XLON


11003110000045880-E03cuI97OUF720201026




26-Oct-2020 10:02:32


515


239.4000


XLON


01003010000045789-E03cuI97OUEc20201026




26-Oct-2020 10:03:09


627


239.3000


XLON


11003110000045447-E03cuI97OUll20201026




26-Oct-2020 10:03:18


681


239.2000


XLON


11003110000045049-E03cuI97OV0m20201026




26-Oct-2020 10:06:07


523


239.5000


XLON


11003110000046611-E03cuI97OXdy20201026




26-Oct-2020 10:06:07


774


239.5000


XLON


01003010000046644-E03cuI97OXdw20201026




26-Oct-2020 10:06:08


1124


239.5000


XLON


01003010000046937-E03cuI97OXfw20201026




26-Oct-2020 10:07:16


609


239.6000


XLON


01003010000047178-E03cuI97OYQN20201026




26-Oct-2020 10:07:16


525


239.6000


XLON


11003110000047121-E03cuI97OYQL20201026




26-Oct-2020 10:08:33


1561


239.8000


XLON


11003110000047441-E03cuI97OZff20201026




26-Oct-2020 10:09:03


1586


239.7000


XLON


01003010000047267-E03cuI97OZxX20201026




26-Oct-2020 10:12:32


1464


240.0000


XLON


01003010000048899-E03cuI97OeUI20201026




26-Oct-2020 10:12:38


1000


239.9000


XLON


11003110000048915-E03cuI97OedA20201026




26-Oct-2020 10:12:38


1126


239.9000


XLON


01003010000048886-E03cuI97OecO20201026




26-Oct-2020 10:12:43


1113


239.8000


XLON


01003010000048989-E03cuI97Oejk20201026




26-Oct-2020 10:13:36


1124


240.0000


XLON


01003010000049146-E03cuI97OfTj20201026




26-Oct-2020 10:15:02


1112


240.0000


XLON


11003110000049240-E03cuI97Oh1r20201026




26-Oct-2020 10:16:04


1272


239.9000


XLON


11003110000049080-E03cuI97Oi4V20201026




26-Oct-2020 10:20:00


598


239.5000


XLON


01003010000049900-E03cuI97Om8m20201026




26-Oct-2020 10:28:47


1295


239.6000


XLON


01003010000053239-E03cuI97OuWN20201026




26-Oct-2020 10:31:22


1164


239.7000


XLON


01003010000053828-E03cuI97OwRO20201026




26-Oct-2020 10:31:25


1278


239.7000


XLON


11003110000053731-E03cuI97OwYM20201026




26-Oct-2020 10:32:27


1408


239.6000


XLON


11003110000053329-E03cuI97OxGt20201026




26-Oct-2020 10:34:05


534


239.3000


XLON


01003010000053993-E03cuI97OymM20201026




26-Oct-2020 10:34:05


12


239.3000


XLON


01003010000053993-E03cuI97OymO20201026




26-Oct-2020 10:39:13


1002


239.5000


XLON


11003110000055038-E03cuI97P2WI20201026




26-Oct-2020 10:41:34


862


239.3000


XLON


11003110000054649-E03cuI97P49l20201026




26-Oct-2020 10:42:35


868


239.2000


XLON


11003110000055573-E03cuI97P4dy20201026




26-Oct-2020 10:44:27


959


238.9000


XLON


11003110000056053-E03cuI97P5xr20201026




26-Oct-2020 10:46:26


867


238.6000


XLON


11003110000056934-E03cuI97P88V20201026




26-Oct-2020 10:46:27


199


238.4000


XLON


01003010000056889-E03cuI97P8BO20201026




26-Oct-2020 10:46:27


541


238.4000


XLON


01003010000056889-E03cuI97P8BI20201026




26-Oct-2020 10:46:50


783


238.4000


XLON


01003010000057365-E03cuI97P8mr20201026




26-Oct-2020 10:48:12


966


238.6000


XLON


01003010000057846-E03cuI97PA7R20201026




26-Oct-2020 10:48:13


365


238.6000


XLON


01003010000057846-E03cuI97PA8420201026




26-Oct-2020 10:48:13


656


238.6000


XLON


01003010000057852-E03cuI97PA8H20201026




26-Oct-2020 10:48:13


59


238.6000


XLON


11003110000057711-E03cuI97PA8A20201026




26-Oct-2020 10:48:13


751


238.6000


XLON


11003110000057711-E03cuI97PA8F20201026




26-Oct-2020 10:48:13


1159


238.6000


XLON


01003010000057851-E03cuI97PA8820201026




26-Oct-2020 10:48:15


930


238.6000


XLON


11003110000057726-E03cuI97PAAI20201026




26-Oct-2020 10:58:02


548


239.1000


XLON


11003110000060112-E03cuI97PJlo20201026




26-Oct-2020 10:58:02


640


239.1000


XLON


11003110000060112-E03cuI97PJlq20201026




26-Oct-2020 11:05:03


1450


239.6000


XLON


01003010000061666-E03cuI97PQPY20201026




26-Oct-2020 11:05:04


1000


239.6000


XLON


11003110000061549-E03cuI97PQTC20201026




26-Oct-2020 11:05:04


1100


239.6000


XLON


11003110000061549-E03cuI97PQTE20201026




26-Oct-2020 11:05:07


1501


239.6000


XLON


01003010000061686-E03cuI97PQWo20201026




26-Oct-2020 11:12:17


1452


240.1000


XLON


01003010000063587-E03cuI97PWsu20201026




26-Oct-2020 11:12:17


344


240.1000


XLON


01003010000063587-E03cuI97PWss20201026




26-Oct-2020 11:12:17


451


240.1000


XLON


01003010000063588-E03cuI97PWt520201026




26-Oct-2020 11:12:19


792


240.1000


XLON


11003110000063461-E03cuI97PWvg20201026




26-Oct-2020 11:13:09


1605


240.0000


XLON


11003110000063447-E03cuI97PXPu20201026




26-Oct-2020 11:13:09


626


239.9000


XLON


11003110000063638-E03cuI97PXRH20201026




26-Oct-2020 11:13:10


2447


239.9000


XLON


01003010000063790-E03cuI97PXTZ20201026




26-Oct-2020 11:13:12


557


239.8000


XLON


11003110000063634-E03cuI97PXXu20201026




26-Oct-2020 11:13:12


502


239.9000


XLON


11003110000063660-E03cuI97PXXW20201026




26-Oct-2020 11:13:12


502


239.9000


XLON


11003110000063660-E03cuI97PXXY20201026




26-Oct-2020 11:13:30


173


239.7000


XLON


01003010000063783-E03cuI97PXl620201026




26-Oct-2020 11:13:30


642


239.7000


XLON


01003010000063783-E03cuI97PXl820201026




26-Oct-2020 11:19:00


1197


239.5000


XLON


11003110000063734-E03cuI97PbHj20201026




26-Oct-2020 11:20:33


1708


239.6000


XLON


11003110000065088-E03cuI97PcPq20201026




26-Oct-2020 11:22:26


2390


239.5000


XLON


11003110000065010-E03cuI97PdaA20201026




26-Oct-2020 11:23:22


589


239.4000


XLON


11003110000065517-E03cuI97PeJK20201026




26-Oct-2020 11:23:22


272


239.4000


XLON


11003110000065517-E03cuI97PeJM20201026




26-Oct-2020 11:28:51


613


239.2000


XLON


01003010000067155-E03cuI97PiAl20201026




26-Oct-2020 11:28:51


1000


239.2000


XLON


01003010000067155-E03cuI97PiAn20201026




26-Oct-2020 11:28:51


444


239.3000


XLON


01003010000067155-E03cuI97PiAp20201026




26-Oct-2020 11:28:51


927


239.2000


XLON


01003010000065617-E03cuI97PiAE20201026




26-Oct-2020 11:28:52


386


239.4000


XLON


01003010000067165-E03cuI97PiCl20201026




26-Oct-2020 11:28:52


375


239.4000


XLON


01003010000067165-E03cuI97PiCp20201026




26-Oct-2020 11:28:52


589


239.4000


XLON


01003010000067165-E03cuI97PiCn20201026




26-Oct-2020 11:28:53


801


239.4000


XLON


11003110000067083-E03cuI97PiDp20201026




26-Oct-2020 11:28:53


800


239.4000


XLON


11003110000067083-E03cuI97PiDl20201026




26-Oct-2020 11:28:53


952


239.4000


XLON


11003110000067083-E03cuI97PiDj20201026




26-Oct-2020 11:28:53


345


239.4000


XLON


11003110000067083-E03cuI97PiDn20201026




26-Oct-2020 11:28:53


385


239.4000


XLON


11003110000067083-E03cuI97PiDr20201026




26-Oct-2020 11:29:43


772


239.4000


XLON


11003110000067256-E03cuI97Pih020201026




26-Oct-2020 11:32:26


2215


239.1000


XLON


01003010000067935-E03cuI97PkQm20201026




26-Oct-2020 11:32:28


536


239.1000


XLON


11003110000067854-E03cuI97PkTg20201026




26-Oct-2020 11:32:28


1527


239.1000


XLON


11003110000067854-E03cuI97PkTc20201026




26-Oct-2020 11:32:28


1740


239.1000


XLON


01003010000067938-E03cuI97PkTi20201026




26-Oct-2020 11:32:29


2837


239.1000


XLON


11003110000067861-E03cuI97PkU620201026




26-Oct-2020 11:33:47


1912


239.3000


XLON


11003110000068118-E03cuI97PlQ420201026




26-Oct-2020 11:34:07


1897


239.2000


XLON


01003010000068146-E03cuI97PlhC20201026




26-Oct-2020 11:36:50


1934


239.4000


XLON


01003010000068991-E03cuI97PnyJ20201026




26-Oct-2020 11:36:50


1756


239.4000


XLON


11003110000068905-E03cuI97PnyL20201026




26-Oct-2020 11:42:17


2106


239.1000


XLON


11003110000069912-E03cuI97Ps5l20201026




26-Oct-2020 11:42:17


150


239.1000


XLON


01003010000070013-E03cuI97Ps5n20201026




26-Oct-2020 11:54:08


702


238.7000


XLON


11003110000072533-E03cuI97Q1UF20201026




26-Oct-2020 11:54:08


623


238.7000


XLON


11003110000072533-E03cuI97Q1UD20201026




26-Oct-2020 11:54:54


1458


238.7000


XLON


01003010000072775-E03cuI97Q1zm20201026




26-Oct-2020 12:04:37


1319


238.3000


XLON


01003010000074887-E03cuI97QByd20201026




26-Oct-2020 12:04:54


412


238.2000


XLON


11003110000074973-E03cuI97QCbB20201026




26-Oct-2020 12:05:40


335


238.3000


XLON


01003010000075304-E03cuI97QD6t20201026




26-Oct-2020 12:07:18


958


238.4000


XLON


01003010000075574-E03cuI97QEDK20201026




26-Oct-2020 12:07:18


520


238.4000


XLON


01003010000075575-E03cuI97QEDM20201026




26-Oct-2020 12:07:19


877


238.4000


XLON


11003110000075571-E03cuI97QEEc20201026




26-Oct-2020 12:09:27


4


238.5000


XLON


01003010000076188-E03cuI97QG7c20201026




26-Oct-2020 12:09:27


1061


238.5000


XLON


11003110000076067-E03cuI97QG7l20201026




26-Oct-2020 12:09:27


388


238.5000


XLON


11003110000076067-E03cuI97QG8320201026




26-Oct-2020 12:09:56


1441


238.5000


XLON


11003110000076084-E03cuI97QGZG20201026




26-Oct-2020 12:19:34


522


238.2000


XLON


11003110000078360-E03cuI97QOZj20201026




26-Oct-2020 12:21:51


1622


238.3000


XLON


01003010000079006-E03cuI97QQa320201026




26-Oct-2020 12:21:51


175


238.3000


XLON


01003010000079006-E03cuI97QQa520201026




26-Oct-2020 12:22:15


1496


238.1000


XLON


01003010000079061-E03cuI97QQrR20201026




26-Oct-2020 12:22:21


983


238.1000


XLON


01003010000079081-E03cuI97QQxw20201026




26-Oct-2020 12:26:56


2254


237.9000


XLON


01003010000080323-E03cuI97QVXo20201026




26-Oct-2020 12:26:58


625


237.9000


XLON


01003010000080343-E03cuI97QVZW20201026




26-Oct-2020 12:26:58


315


237.9000


XLON


01003010000080343-E03cuI97QVZY20201026




26-Oct-2020 12:30:21


1547


238.1000


XLON


11003110000081055-E03cuI97QY0t20201026




26-Oct-2020 12:31:56


907


238.2000


XLON


01003010000081408-E03cuI97QZe720201026




26-Oct-2020 12:41:31


914


238.0000


XLON


01003010000083129-E03cuI97QgUH20201026




26-Oct-2020 12:41:32


1000


238.0000


XLON


01003010000083552-E03cuI97QgWN20201026




26-Oct-2020 12:41:32


975


238.0000


XLON


01003010000083552-E03cuI97QgWP20201026




26-Oct-2020 12:41:37


1439


238.0000


XLON


11003110000083467-E03cuI97Qgbp20201026




26-Oct-2020 12:46:50


1165


237.9000


XLON


11003110000084914-E03cuI97QkXz20201026




26-Oct-2020 12:46:51


1430


237.9000


XLON


01003010000085028-E03cuI97QkYz20201026




26-Oct-2020 12:46:54


1428


237.9000


XLON


01003010000085048-E03cuI97QkbN20201026




26-Oct-2020 12:53:43


1094


237.8000


XLON


11003110000086984-E03cuI97QrVJ20201026




26-Oct-2020 12:53:43


576


237.8000


XLON


11003110000086984-E03cuI97QrVH20201026




26-Oct-2020 12:53:57


638


237.8000


XLON


01003010000087073-E03cuI97Qric20201026




26-Oct-2020 12:53:57


189


237.8000


XLON


01003010000087073-E03cuI97Qria20201026




26-Oct-2020 13:00:01


776


237.7000


XLON


01003010000088644-E03cuI97Qx0w20201026




26-Oct-2020 13:00:01


513


237.7000


XLON


11003110000088577-E03cuI97Qx0u20201026




26-Oct-2020 13:01:44


596


237.9000


XLON


01003010000089340-E03cuI97QyrQ20201026




26-Oct-2020 13:01:44


2411


237.9000


XLON


01003010000089340-E03cuI97QyrO20201026




26-Oct-2020 13:01:46


746


237.9000


XLON


11003110000089282-E03cuI97QyuO20201026




26-Oct-2020 13:11:49


1079


238.1000


XLON


11003110000092286-E03cuI97R86d20201026




26-Oct-2020 13:11:49


380


238.1000


XLON


11003110000092287-E03cuI97R86z20201026




26-Oct-2020 13:11:49


72


238.1000


XLON


11003110000092285-E03cuI97R86Y20201026




26-Oct-2020 13:11:49


365


238.1000


XLON


11003110000092287-E03cuI97R87120201026




26-Oct-2020 13:11:49


1079


238.1000


XLON


01003010000092373-E03cuI97R86t20201026




26-Oct-2020 13:12:57


1891


237.9000


XLON


11003110000092565-E03cuI97R9MW20201026




26-Oct-2020 13:13:45


292


237.9000


XLON


11003110000092775-E03cuI97RA8420201026




26-Oct-2020 13:14:29


1340


237.9000


XLON


11003110000092806-E03cuI97RAc820201026




26-Oct-2020 13:14:30


1360


237.9000


XLON


11003110000093044-E03cuI97RAjF20201026




26-Oct-2020 13:14:30


354


237.9000


XLON


11003110000093044-E03cuI97RAjH20201026




26-Oct-2020 13:14:35


1224


237.9000


XLON


11003110000093061-E03cuI97RAot20201026




26-Oct-2020 13:14:43


1346


237.9000


XLON


01003010000093206-E03cuI97RAxT20201026




26-Oct-2020 13:17:33


1433


238.0000


XLON


01003010000093936-E03cuI97RDdI20201026




26-Oct-2020 13:17:36


130


238.0000


XLON


11003110000093840-E03cuI97RDjk20201026




26-Oct-2020 13:17:36


1000


238.0000


XLON


11003110000093840-E03cuI97RDji20201026




26-Oct-2020 13:24:29


677


237.6000


XLON


11003110000095481-E03cuI97RJAz20201026




26-Oct-2020 13:24:29


118


237.6000


XLON


11003110000095481-E03cuI97RJBF20201026




26-Oct-2020 13:25:03


841


237.7000


XLON


11003110000095626-E03cuI97RJf820201026




26-Oct-2020 13:25:03


676


237.7000


XLON


01003010000095737-E03cuI97RJfA20201026




26-Oct-2020 13:25:04


1569


237.7000


XLON


01003010000095837-E03cuI97RJiQ20201026




26-Oct-2020 13:25:04


572


237.7000


XLON


01003010000095837-E03cuI97RJiS20201026




26-Oct-2020 13:25:25


1752


237.8000


XLON


01003010000095953-E03cuI97RKGr20201026




26-Oct-2020 13:25:27


1000


237.8000


XLON


01003010000095962-E03cuI97RKLv20201026




26-Oct-2020 13:27:02


1000


237.8000


XLON


01003010000096345-E03cuI97RLO420201026




26-Oct-2020 13:27:02


1046


237.8000


XLON


01003010000096345-E03cuI97RLO620201026




26-Oct-2020 13:28:40


2188


237.5000


XLON


11003110000096669-E03cuI97RN8p20201026




26-Oct-2020 13:28:43


391


237.5000


XLON


01003010000096792-E03cuI97RNE920201026




26-Oct-2020 13:28:43


3000


237.5000


XLON


01003010000096792-E03cuI97RNE520201026




26-Oct-2020 13:28:43


1789


237.5000


XLON


01003010000096792-E03cuI97RNE720201026




26-Oct-2020 13:30:09


2642


237.5000


XLON


11003110000097057-E03cuI97RPbA20201026




26-Oct-2020 13:30:11


1246


237.6000


XLON


01003010000097326-E03cuI97RPgR20201026




26-Oct-2020 13:30:11


2489


237.6000


XLON


01003010000097326-E03cuI97RPgP20201026




26-Oct-2020 13:30:59


34


237.6000


XLON


01003010000097720-E03cuI97RRSf20201026




26-Oct-2020 13:30:59


1000


237.6000


XLON


01003010000097720-E03cuI97RRSd20201026




26-Oct-2020 13:31:01


591


237.6000


XLON


11003110000097660-E03cuI97RRaZ20201026




26-Oct-2020 13:32:05


350


237.9000


XLON


11003110000098203-E03cuI97RThR20201026




26-Oct-2020 13:32:20


1242


238.0000


XLON


01003010000098395-E03cuI97RUGE20201026




26-Oct-2020 13:32:20


659


238.0000


XLON


11003110000098305-E03cuI97RUGG20201026




26-Oct-2020 13:32:22


399


237.9000


XLON


11003110000098203-E03cuI97RUNT20201026




26-Oct-2020 13:32:22


403


237.9000


XLON


11003110000098203-E03cuI97RUNV20201026




26-Oct-2020 13:32:22


617


237.9000


XLON


11003110000098204-E03cuI97RUNX20201026




26-Oct-2020 13:32:22


719


237.9000


XLON


01003010000098436-E03cuI97RUP520201026




26-Oct-2020 13:32:22


1700


237.9000


XLON


01003010000098436-E03cuI97RUP320201026




26-Oct-2020 13:33:25


1113


237.6000


XLON


11003110000098348-E03cuI97RWzA20201026




26-Oct-2020 13:38:01


1868


237.3000


XLON


11003110000100379-E03cuI97RgK820201026




26-Oct-2020 13:38:14


1470


237.3000


XLON


01003010000100467-E03cuI97RgaE20201026




26-Oct-2020 13:41:02


564


237.2000


XLON


11003110000101292-E03cuI97RlWh20201026




26-Oct-2020 13:41:02


793


237.2000


XLON


01003010000101364-E03cuI97RlWf20201026




26-Oct-2020 13:41:52


637


237.2000


XLON


01003010000101666-E03cuI97RmqM20201026




26-Oct-2020 13:41:52


1000


237.2000


XLON


01003010000101666-E03cuI97RmqK20201026




26-Oct-2020 13:43:59


232


237.0000


XLON


11003110000102174-E03cuI97RppK20201026




26-Oct-2020 13:47:08


560


237.1000


XLON


01003010000102406-E03cuI97Rv9N20201026




26-Oct-2020 13:47:08


766


237.1000


XLON


11003110000102353-E03cuI97Rv9P20201026




26-Oct-2020 13:47:58


505


237.1000


XLON


01003010000103513-E03cuI97RwLp20201026




26-Oct-2020 13:47:58


1132


237.1000


XLON


01003010000103513-E03cuI97RwLl20201026




26-Oct-2020 13:47:58


816


237.1000


XLON


01003010000103513-E03cuI97RwLn20201026




26-Oct-2020 13:47:58


562


237.1000


XLON


01003010000103513-E03cuI97RwLj20201026




26-Oct-2020 13:48:21


340


236.9000


XLON


11003110000103563-E03cuI97Rx0B20201026




26-Oct-2020 13:48:21


1000


236.9000


XLON


11003110000103563-E03cuI97Rx0920201026




26-Oct-2020 13:48:31


484


236.9000


XLON


11003110000103564-E03cuI97Rx8k20201026




26-Oct-2020 13:48:36


1540


236.9000


XLON


11003110000103597-E03cuI97RxLK20201026




26-Oct-2020 13:49:10


1440


236.9000


XLON


11003110000103736-E03cuI97Ry6C20201026




26-Oct-2020 13:49:24


1184


236.9000


XLON


11003110000103767-E03cuI97RyTL20201026




26-Oct-2020 13:49:29


1685


236.9000


XLON


11003110000103872-E03cuI97Ryj320201026




26-Oct-2020 13:52:47


918


237.2000


XLON


01003010000104795-E03cuI97S3rx20201026




26-Oct-2020 13:52:47


3544


237.2000


XLON


01003010000104795-E03cuI97S3rz20201026




26-Oct-2020 13:53:01


660


237.1000


XLON


11003110000104739-E03cuI97S4Mq20201026




26-Oct-2020 13:53:01


459


237.1000


XLON


11003110000104739-E03cuI97S4Mv20201026




26-Oct-2020 13:54:12


1048


237.2000


XLON


11003110000105236-E03cuI97S6Nu20201026




26-Oct-2020 13:54:14


194


237.2000


XLON


01003010000105307-E03cuI97S6UY20201026




26-Oct-2020 13:54:14


1036


237.2000


XLON


01003010000105307-E03cuI97S6UW20201026




26-Oct-2020 13:54:16


1000


237.2000


XLON


11003110000105274-E03cuI97S6W720201026




26-Oct-2020 13:55:49


1304


237.3000


XLON


01003010000105750-E03cuI97S96S20201026




26-Oct-2020 13:55:51


1491


237.3000


XLON


11003110000105701-E03cuI97S99A20201026




26-Oct-2020 13:55:51


466


237.3000


XLON


11003110000105701-E03cuI97S99820201026




26-Oct-2020 13:58:32


62


237.2000


XLON


11003110000106376-E03cuI97SD5o20201026




26-Oct-2020 13:58:37


2044


237.2000


XLON


11003110000106376-E03cuI97SD8Q20201026




26-Oct-2020 13:59:20


1000


237.1000


XLON


11003110000106558-E03cuI97SDqW20201026




26-Oct-2020 13:59:20


700


237.1000


XLON


11003110000106558-E03cuI97SDqY20201026




26-Oct-2020 13:59:29


1023


237.1000


XLON


11003110000106564-E03cuI97SDzr20201026




26-Oct-2020 14:00:52


2877


237.1000


XLON


11003110000107011-E03cuI97SGXo20201026




26-Oct-2020 14:00:56


987


237.1000


XLON


11003110000107025-E03cuI97SGh320201026




26-Oct-2020 14:00:56


2262


237.1000


XLON


11003110000107025-E03cuI97SGh720201026




26-Oct-2020 14:01:40


148


237.1000


XLON


11003110000107352-E03cuI97SI2v20201026




26-Oct-2020 14:01:40


1377


237.1000


XLON


11003110000107352-E03cuI97SI2t20201026




26-Oct-2020 14:03:32


1257


237.2000


XLON


11003110000107994-E03cuI97SKYR20201026




26-Oct-2020 14:03:32


271


237.2000


XLON


11003110000107994-E03cuI97SKYP20201026




26-Oct-2020 14:03:33


1700


237.2000


XLON


01003010000108106-E03cuI97SKa520201026




26-Oct-2020 14:03:33


764


237.2000


XLON


01003010000108106-E03cuI97SKa920201026




26-Oct-2020 14:03:33


1000


237.2000


XLON


01003010000108106-E03cuI97SKa320201026




26-Oct-2020 14:03:33


921


237.2000


XLON


01003010000108106-E03cuI97SKa720201026




26-Oct-2020 14:03:35


236


237.2000


XLON


01003010000108121-E03cuI97SKfD20201026




26-Oct-2020 14:03:35


708


237.2000


XLON


01003010000108121-E03cuI97SKfF20201026




26-Oct-2020 14:06:23


134


237.3000


XLON


01003010000108690-E03cuI97SNhb20201026




26-Oct-2020 14:06:23


538


237.3000


XLON


11003110000108635-E03cuI97SNhd20201026




26-Oct-2020 14:06:23


944


237.3000


XLON


01003010000108690-E03cuI97SNhZ20201026




26-Oct-2020 14:06:34


842


237.3000


XLON


11003110000108900-E03cuI97SNtH20201026




26-Oct-2020 14:06:46


1554


237.3000


XLON


01003010000108959-E03cuI97SO4v20201026




26-Oct-2020 14:09:04


1134


236.9000


XLON


11003110000109649-E03cuI97SQex20201026




26-Oct-2020 14:09:17


1641


236.9000


XLON


01003010000109730-E03cuI97SQp920201026




26-Oct-2020 14:09:17


1


236.9000


XLON


01003010000109730-E03cuI97SQp720201026




26-Oct-2020 14:11:47


1700


236.6000


XLON


01003010000110486-E03cuI97STax20201026




26-Oct-2020 14:11:53


616


236.6000


XLON


11003110000110423-E03cuI97STem20201026




26-Oct-2020 14:14:22


2819


236.5000


XLON


11003110000111090-E03cuI97SVwv20201026




26-Oct-2020 14:15:55


2282


236.6000


XLON


11003110000111445-E03cuI97SXxK20201026




26-Oct-2020 14:16:00


196


236.5000


XLON


11003110000111640-E03cuI97SY9g20201026




26-Oct-2020 14:16:00


1872


236.5000


XLON


11003110000111640-E03cuI97SY9e20201026




26-Oct-2020 14:16:12


1600


236.5000


XLON


11003110000111703-E03cuI97SYIl20201026




26-Oct-2020 14:16:12


467


236.5000


XLON


11003110000111703-E03cuI97SYIn20201026




26-Oct-2020 14:16:35


803


236.5000


XLON


01003010000111821-E03cuI97SYng20201026




26-Oct-2020 14:16:35


1705


236.5000


XLON


01003010000111821-E03cuI97SYne20201026




26-Oct-2020 14:16:37


913


236.5000


XLON


01003010000112018-E03cuI97SYtl20201026




26-Oct-2020 14:18:19


717


236.4000


XLON


01003010000112589-E03cuI97SapE20201026




26-Oct-2020 14:18:21


1000


236.4000


XLON


11003110000112532-E03cuI97Satt20201026




26-Oct-2020 14:20:48


2427


236.4000


XLON


01003010000113181-E03cuI97Sdp720201026




26-Oct-2020 14:20:49


1000


236.4000


XLON


01003010000113301-E03cuI97Sdpc20201026




26-Oct-2020 14:20:50


1000


236.4000


XLON


11003110000113280-E03cuI97Sdsg20201026




26-Oct-2020 14:20:51


1000


236.4000


XLON


11003110000113287-E03cuI97Sdu620201026




26-Oct-2020 14:20:54


1000


236.4000


XLON


01003010000113334-E03cuI97Se4320201026




26-Oct-2020 14:22:20


356


236.1000


XLON


01003010000113828-E03cuI97SfZ820201026




26-Oct-2020 14:23:00


2377


236.3000


XLON


11003110000114079-E03cuI97SgKu20201026




26-Oct-2020 14:23:02


883


236.3000


XLON


11003110000114141-E03cuI97SgQ020201026




26-Oct-2020 14:23:02


714


236.3000


XLON


11003110000114141-E03cuI97SgQ520201026




26-Oct-2020 14:24:15


2133


236.4000


XLON


11003110000114522-E03cuI97Si4120201026




26-Oct-2020 14:24:17


1000


236.4000


XLON


11003110000114572-E03cuI97Si7720201026




26-Oct-2020 14:24:17


405


236.4000


XLON


11003110000114572-E03cuI97Si7920201026




26-Oct-2020 14:26:20


1962


236.2000


XLON


11003110000115102-E03cuI97Sk5b20201026




26-Oct-2020 14:26:21


849


236.2000


XLON


11003110000115291-E03cuI97SkAK20201026




26-Oct-2020 14:26:21


1000


236.2000


XLON


11003110000115291-E03cuI97SkAI20201026




26-Oct-2020 14:26:23


582


236.2000


XLON


01003010000115353-E03cuI97SkDy20201026




26-Oct-2020 14:26:45


1962


236.0000


XLON


11003110000115440-E03cuI97Skbw20201026




26-Oct-2020 14:26:45


2578


236.0000


XLON


11003110000115440-E03cuI97Skby20201026




26-Oct-2020 14:27:47


158


235.9000


XLON


01003010000115507-E03cuI97Slfl20201026




26-Oct-2020 14:27:47


93


235.9000


XLON


01003010000115507-E03cuI97Slfq20201026




26-Oct-2020 14:27:47


1303


235.9000


XLON


01003010000115507-E03cuI97Slfn20201026




26-Oct-2020 14:27:47


394


235.9000


XLON


01003010000115507-E03cuI97Slfi20201026




26-Oct-2020 14:27:49


1889


235.9000


XLON


01003010000115804-E03cuI97SlhC20201026




26-Oct-2020 14:27:50


1000


235.9000


XLON


01003010000115813-E03cuI97SlhU20201026




26-Oct-2020 14:27:51


1000


235.9000


XLON


01003010000115821-E03cuI97Slj220201026




26-Oct-2020 14:28:10


2055


235.9000


XLON


01003010000115827-E03cuI97Sm1D20201026




26-Oct-2020 14:28:10


1000


235.9000


XLON


01003010000115906-E03cuI97Sm4L20201026




26-Oct-2020 14:28:10


1000


235.9000


XLON


11003110000115865-E03cuI97Sm4520201026




26-Oct-2020 14:28:15


55


235.9000


XLON


01003010000115906-E03cuI97SmFa20201026




26-Oct-2020 14:28:15


2868


235.9000


XLON


01003010000115921-E03cuI97SmFc20201026




26-Oct-2020 14:29:40


2129


235.7000


XLON


11003110000116324-E03cuI97So6P20201026




26-Oct-2020 14:29:41


842


235.7000


XLON


11003110000116455-E03cuI97So7v20201026




26-Oct-2020 14:29:41


1000


235.7000


XLON


11003110000116455-E03cuI97So7t20201026




26-Oct-2020 14:29:42


573


235.7000


XLON


11003110000116461-E03cuI97So9S20201026




26-Oct-2020 14:30:01


2505


235.7000


XLON


11003110000116590-E03cuI97SofK20201026




26-Oct-2020 14:30:02


1000


235.7000


XLON


01003010000116680-E03cuI97Sojl20201026




26-Oct-2020 14:30:04


500


235.7000


XLON


11003110000116672-E03cuI97SoqB20201026




26-Oct-2020 14:31:41


2409


235.5000


XLON


11003110000117330-E03cuI97Sr4e20201026




26-Oct-2020 14:32:52


2234


235.3000


XLON


11003110000117709-E03cuI97StKo20201026




26-Oct-2020 14:34:40


1863


235.2000


XLON


01003010000118621-E03cuI97SwJQ20201026




26-Oct-2020 14:34:40


857


235.2000


XLON


01003010000118621-E03cuI97SwJS20201026




26-Oct-2020 14:34:40


1


235.2000


XLON


01003010000118621-E03cuI97SwJU20201026




26-Oct-2020 14:34:40


1478


235.2000


XLON


01003010000118621-E03cuI97SwJI20201026




26-Oct-2020 14:34:40


1757


235.2000


XLON


01003010000118621-E03cuI97SwJO20201026




26-Oct-2020 14:34:40


1360


235.2000


XLON


01003010000118621-E03cuI97SwJK20201026




26-Oct-2020 14:34:40


876


235.2000


XLON


01003010000118621-E03cuI97SwJM20201026




26-Oct-2020 14:34:42


652


235.2000


XLON


11003110000118601-E03cuI97SwPL20201026




26-Oct-2020 14:35:20


2188


235.1000


XLON


01003010000118849-E03cuI97SxVz20201026




26-Oct-2020 14:36:49


2557


235.2000


XLON


01003010000119066-E03cuI97SzYk20201026




26-Oct-2020 14:39:43


2320


235.4000


XLON


11003110000120123-E03cuI97T31c20201026




26-Oct-2020 14:39:43


341


235.4000


XLON


11003110000120123-E03cuI97T31Z20201026




26-Oct-2020 14:39:44


750


235.4000


XLON


01003010000120264-E03cuI97T33r20201026




26-Oct-2020 14:39:44


522


235.4000


XLON


01003010000120264-E03cuI97T33p20201026




26-Oct-2020 14:39:45


38


235.4000


XLON


01003010000120269-E03cuI97T34Y20201026




26-Oct-2020 14:39:45


798


235.4000


XLON


01003010000120269-E03cuI97T34a20201026




26-Oct-2020 14:39:46


560


235.4000


XLON


11003110000120227-E03cuI97T36920201026




26-Oct-2020 14:40:06


1105


235.4000


XLON


01003010000120277-E03cuI97T3Ql20201026




26-Oct-2020 14:40:06


1600


235.4000


XLON


01003010000120277-E03cuI97T3Qj20201026




26-Oct-2020 14:40:08


1284


235.4000


XLON


01003010000120416-E03cuI97T3V820201026




26-Oct-2020 14:40:08


36


235.4000


XLON


01003010000120416-E03cuI97T3V620201026




26-Oct-2020 14:40:18


1522


235.3000


XLON


11003110000120416-E03cuI97T3kc20201026




26-Oct-2020 14:40:18


1154


235.3000


XLON


11003110000120416-E03cuI97T3ke20201026




26-Oct-2020 14:40:19


1000


235.3000


XLON


11003110000120426-E03cuI97T3lt20201026




26-Oct-2020 14:40:19


900


235.3000


XLON


11003110000120426-E03cuI97T3lv20201026




26-Oct-2020 14:40:19


315


235.3000


XLON


11003110000120426-E03cuI97T3lx20201026




26-Oct-2020 14:40:19


130


235.3000


XLON


11003110000120426-E03cuI97T3lr20201026




26-Oct-2020 14:40:21


1287


235.3000


XLON


11003110000120437-E03cuI97T3qe20201026




26-Oct-2020 14:40:21


1377


235.3000


XLON


11003110000120437-E03cuI97T3qc20201026




26-Oct-2020 14:40:23


820


235.3000


XLON


11003110000120456-E03cuI97T3v320201026




26-Oct-2020 14:43:28


378


235.5000


XLON


11003110000121218-E03cuI97T7pN20201026




26-Oct-2020 14:43:28


2397


235.5000


XLON


11003110000121218-E03cuI97T7pP20201026




26-Oct-2020 14:43:30


521


235.5000


XLON


01003010000121462-E03cuI97T7rD20201026




26-Oct-2020 14:43:30


1000


235.5000


XLON


01003010000121462-E03cuI97T7rB20201026




26-Oct-2020 14:43:30


578


235.5000


XLON


01003010000121462-E03cuI97T7rF20201026




26-Oct-2020 14:45:36


2189


235.4000


XLON


01003010000121755-E03cuI97TA8d20201026




26-Oct-2020 14:48:12


1000


235.2000


XLON


11003110000122872-E03cuI97TCtL20201026




26-Oct-2020 14:48:13


1000


235.2000


XLON


01003010000122960-E03cuI97TD0h20201026




26-Oct-2020 14:48:18


1220


235.2000


XLON


11003110000122929-E03cuI97TDBf20201026




26-Oct-2020 14:49:02


10507


234.9000


XLON


01003010000123290-E03cuI97TE4s20201026




26-Oct-2020 14:49:02


1000


234.9000


XLON


11003110000123224-E03cuI97TE4A20201026




26-Oct-2020 14:49:02


1000


234.9000


XLON


01003010000123288-E03cuI97TE4620201026




26-Oct-2020 14:49:02


4570


234.9000


XLON


11003110000123225-E03cuI97TE4q20201026




26-Oct-2020 14:49:02


4978


234.9000


XLON


11003110000123225-E03cuI97TE4m20201026




26-Oct-2020 14:49:03


1000


234.9000


XLON


11003110000123233-E03cuI97TE5t20201026




26-Oct-2020 14:49:09


2532


234.9000


XLON


11003110000123244-E03cuI97TECw20201026




26-Oct-2020 14:49:09


1193


234.9000


XLON


11003110000123244-E03cuI97TECz20201026




26-Oct-2020 14:49:10


1663


234.9000


XLON


01003010000123329-E03cuI97TEEZ20201026




26-Oct-2020 14:49:10


2881


234.9000


XLON


01003010000123329-E03cuI97TEEd20201026




26-Oct-2020 14:49:10


1000


234.9000


XLON


01003010000123329-E03cuI97TEEb20201026




26-Oct-2020 14:49:11


1162


234.9000


XLON


01003010000123334-E03cuI97TEHR20201026




26-Oct-2020 14:49:11


1056


234.9000


XLON


01003010000123334-E03cuI97TEHP20201026




26-Oct-2020 14:49:20


2308


234.8000


XLON


01003010000123362-E03cuI97TEaY20201026




26-Oct-2020 14:49:40


1000


234.7000


XLON


11003110000123406-E03cuI97TEwg20201026




26-Oct-2020 14:50:00


1883


234.8000


XLON


01003010000123579-E03cuI97TFeQ20201026




26-Oct-2020 14:50:02


676


234.8000


XLON


11003110000123552-E03cuI97TFkU20201026




26-Oct-2020 14:50:02


1059


234.8000


XLON


11003110000123552-E03cuI97TFkX20201026




26-Oct-2020 14:50:46


2367


234.6000


XLON


01003010000123725-E03cuI97TGhL20201026




26-Oct-2020 14:51:55


2988


234.9000


XLON


01003010000124071-E03cuI97TIDn20201026




26-Oct-2020 14:51:57


545


234.9000


XLON


11003110000124163-E03cuI97TIKD20201026




26-Oct-2020 14:53:18


1700


234.6000


XLON


01003010000124525-E03cuI97TJj720201026




26-Oct-2020 14:53:18


1000


234.6000


XLON


01003010000124525-E03cuI97TJj920201026




26-Oct-2020 14:54:08


1246


234.7000


XLON


01003010000124721-E03cuI97TKR220201026




26-Oct-2020 14:56:18


3237


234.4000


XLON


01003010000125202-E03cuI97TN5v20201026




26-Oct-2020 14:56:39


2454


234.3000


XLON


11003110000125417-E03cuI97TNb020201026




26-Oct-2020 14:57:56


396


234.4000


XLON


11003110000125865-E03cuI97TPJc20201026




26-Oct-2020 14:57:56


1000


234.4000


XLON


11003110000125865-E03cuI97TPJa20201026




26-Oct-2020 14:57:57


1000


234.4000


XLON


11003110000125868-E03cuI97TPMD20201026




26-Oct-2020 14:58:12


1354


234.4000


XLON


01003010000125916-E03cuI97TPl020201026




26-Oct-2020 14:58:13


1429


234.4000


XLON


01003010000125916-E03cuI97TPl320201026




26-Oct-2020 14:58:13


1000


234.4000


XLON


11003110000125940-E03cuI97TPpG20201026




26-Oct-2020 14:58:13


515


234.4000


XLON


11003110000125940-E03cuI97TPpI20201026




26-Oct-2020 14:58:15


592


234.4000


XLON


01003010000126011-E03cuI97TPwe20201026




26-Oct-2020 15:00:27


1000


234.4000


XLON


01003010000126825-E03cuI97TT0220201026




26-Oct-2020 15:00:28


567


234.4000


XLON


01003010000126829-E03cuI97TT1I20201026




26-Oct-2020 15:01:02


1735


234.4000


XLON


01003010000126829-E03cuI97TU5w20201026




26-Oct-2020 15:04:17


1700


234.3000


XLON


01003010000128273-E03cuI97TZ3u20201026




26-Oct-2020 15:05:02


285


234.4000


XLON


01003010000128531-E03cuI97TaH620201026




26-Oct-2020 15:05:02


1000


234.4000


XLON


01003010000128531-E03cuI97TaH220201026




26-Oct-2020 15:05:02


516


234.4000


XLON


01003010000128531-E03cuI97TaH420201026




26-Oct-2020 15:05:27


1919


234.3000


XLON


11003110000128559-E03cuI97Tb6Q20201026




26-Oct-2020 15:07:01


1000


234.4000


XLON


01003010000129156-E03cuI97TdSh20201026




26-Oct-2020 15:07:55


1393


234.3000


XLON


11003110000129332-E03cuI97Tf0q20201026




26-Oct-2020 15:07:57


531


234.3000


XLON


11003110000129353-E03cuI97Tf7r20201026




26-Oct-2020 15:07:57


531


234.3000


XLON


11003110000129353-E03cuI97Tf7p20201026




26-Oct-2020 15:08:37


2327


234.1000


XLON


11003110000129524-E03cuI97Tg0E20201026




26-Oct-2020 15:08:49


160


234.1000


XLON


11003110000129524-E03cuI97TgHs20201026




26-Oct-2020 15:11:16


1416


234.4000


XLON


01003010000130454-E03cuI97TkAW20201026




26-Oct-2020 15:11:17


640


234.4000


XLON


01003010000130508-E03cuI97TkBn20201026




26-Oct-2020 15:11:18


1000


234.4000


XLON


11003110000130439-E03cuI97TkCi20201026




26-Oct-2020 15:11:20


1271


234.4000


XLON


11003110000130446-E03cuI97TkDw20201026




26-Oct-2020 15:11:22


1000


234.4000


XLON


11003110000130458-E03cuI97TkFR20201026




26-Oct-2020 15:11:26


1138


234.4000


XLON


11003110000130465-E03cuI97TkKc20201026




26-Oct-2020 15:13:03


55


234.5000


XLON


01003010000131031-E03cuI97TmqJ20201026




26-Oct-2020 15:13:03


1203


234.5000


XLON


01003010000131031-E03cuI97TmqF20201026




26-Oct-2020 15:13:03


1034


234.5000


XLON


01003010000131031-E03cuI97TmqH20201026




26-Oct-2020 15:15:12


2020


234.2000


XLON


01003010000131787-E03cuI97TqAg20201026




26-Oct-2020 15:16:16


112


234.1000


XLON


01003010000132207-E03cuI97TsTB20201026




26-Oct-2020 15:16:24


1546


234.1000


XLON


11003110000132163-E03cuI97TscV20201026




26-Oct-2020 15:16:26


1000


234.1000


XLON


11003110000132241-E03cuI97Tsfq20201026




26-Oct-2020 15:16:26


2051


234.1000


XLON


01003010000132298-E03cuI97Tsg420201026




26-Oct-2020 15:16:26


322


234.1000


XLON


11003110000132241-E03cuI97Tsfs20201026




26-Oct-2020 15:16:26


352


234.1000


XLON


01003010000132298-E03cuI97Tsg220201026




26-Oct-2020 15:16:26


7


234.1000


XLON


01003010000132298-E03cuI97Tsg020201026




26-Oct-2020 15:18:45


1230


233.5000


XLON


01003010000133022-E03cuI97TwDw20201026




26-Oct-2020 15:18:45


1000


233.5000


XLON


01003010000133022-E03cuI97TwDu20201026




26-Oct-2020 15:19:26


963


233.8000


XLON


11003110000133205-E03cuI97TxKi20201026




26-Oct-2020 15:19:26


1193


233.8000


XLON


01003010000133242-E03cuI97TxKm20201026




26-Oct-2020 15:19:26


1015


233.8000


XLON


11003110000133205-E03cuI97TxKk20201026




26-Oct-2020 15:21:14


588


233.8000


XLON


01003010000133806-E03cuI97U0V620201026




26-Oct-2020 15:21:54


1061


233.9000


XLON


11003110000133810-E03cuI97U1qx20201026




26-Oct-2020 15:21:54


588


233.9000


XLON


01003010000133854-E03cuI97U1qz20201026




26-Oct-2020 15:21:55


1000


233.9000


XLON


11003110000134003-E03cuI97U1tL20201026




26-Oct-2020 15:21:57


1769


233.9000


XLON


11003110000134007-E03cuI97U1xQ20201026




26-Oct-2020 15:21:59


704


233.9000


XLON


01003010000134056-E03cuI97U21420201026




26-Oct-2020 15:23:29


1620


233.9000


XLON


11003110000134376-E03cuI97U47x20201026




26-Oct-2020 15:23:31


814


233.9000


XLON


01003010000134492-E03cuI97U4Ah20201026




26-Oct-2020 15:23:31


673


233.9000


XLON


01003010000134492-E03cuI97U4Aj20201026




26-Oct-2020 15:26:02


1000


234.6000


XLON


11003110000135436-E03cuI97U8i220201026




26-Oct-2020 15:26:03


1000


234.6000


XLON


11003110000135444-E03cuI97U8jv20201026




26-Oct-2020 15:26:14


1431


234.6000


XLON


11003110000135450-E03cuI97U8sl20201026




26-Oct-2020 15:26:16


963


234.6000


XLON


11003110000135496-E03cuI97U8xt20201026




26-Oct-2020 15:26:18


1700


234.5000


XLON


11003110000135508-E03cuI97U95F20201026




26-Oct-2020 15:26:18


415


234.5000


XLON


11003110000135508-E03cuI97U95H20201026




26-Oct-2020 15:28:50


1000


234.5000


XLON


11003110000136429-E03cuI97UBxy20201026




26-Oct-2020 15:28:52


1139


234.5000


XLON


01003010000136428-E03cuI97UC3620201026




26-Oct-2020 15:30:02


1452


234.4000


XLON


01003010000136751-E03cuI97UDgG20201026




26-Oct-2020 15:30:06


718


234.4000


XLON


01003010000136795-E03cuI97UDmS20201026




26-Oct-2020 15:30:42


1438


234.2000


XLON


11003110000136999-E03cuI97UF9M20201026




26-Oct-2020 15:30:48


574


234.2000


XLON


01003010000137014-E03cuI97UFGt20201026




26-Oct-2020 15:30:48


407


234.2000


XLON


01003010000137014-E03cuI97UFH120201026




26-Oct-2020 15:32:05


180


234.2000


XLON


11003110000137505-E03cuI97UHNW20201026




26-Oct-2020 15:32:06


100


234.2000


XLON


01003010000137472-E03cuI97UHPT20201026




26-Oct-2020 15:32:09


1440


234.2000


XLON


11003110000137520-E03cuI97UHVl20201026




26-Oct-2020 15:32:10


1000


234.2000


XLON


01003010000137498-E03cuI97UHWT20201026




26-Oct-2020 15:32:12


1000


234.2000


XLON


11003110000137551-E03cuI97UHXZ20201026




26-Oct-2020 15:33:04


1000


234.2000


XLON


01003010000137776-E03cuI97UIsn20201026




26-Oct-2020 15:33:04


682


234.2000


XLON


01003010000137776-E03cuI97UIsp20201026




26-Oct-2020 15:33:04


704


234.2000


XLON


01003010000137776-E03cuI97UIsr20201026




26-Oct-2020 15:34:31


1000


234.0000


XLON


01003010000138293-E03cuI97ULHq20201026




26-Oct-2020 15:34:34


404


234.0000


XLON


01003010000138308-E03cuI97ULMb20201026




26-Oct-2020 15:34:34


1000


234.0000


XLON


01003010000138308-E03cuI97ULMZ20201026




26-Oct-2020 15:37:18


1344


234.4000


XLON


01003010000139078-E03cuI97UPgq20201026




26-Oct-2020 15:37:32


1004


234.4000


XLON


11003110000139243-E03cuI97UQ1c20201026




26-Oct-2020 15:38:00


1000


234.3000


XLON


11003110000139398-E03cuI97UQi020201026




26-Oct-2020 15:38:03


318


234.3000


XLON


01003010000139311-E03cuI97UQmU20201026




26-Oct-2020 15:38:03


1000


234.3000


XLON


01003010000139311-E03cuI97UQmS20201026




26-Oct-2020 15:38:26


1000


234.3000


XLON


01003010000139452-E03cuI97URL920201026




26-Oct-2020 15:38:26


725


234.3000


XLON


11003110000139557-E03cuI97URLF20201026




26-Oct-2020 15:38:29


653


234.3000


XLON


11003110000139583-E03cuI97URQn20201026




26-Oct-2020 15:39:40


64


234.7000


XLON


11003110000139941-E03cuI97UTEf20201026




26-Oct-2020 15:39:40


1128


234.7000


XLON


11003110000139941-E03cuI97UTEb20201026




26-Oct-2020 15:39:40


482


234.7000


XLON


11003110000139941-E03cuI97UTEZ20201026




26-Oct-2020 15:39:40


1000


234.7000


XLON


11003110000139941-E03cuI97UTEV20201026




26-Oct-2020 15:39:40


381


234.7000


XLON


11003110000139941-E03cuI97UTEX20201026




26-Oct-2020 15:39:40


409


234.7000


XLON


11003110000139941-E03cuI97UTEd20201026




26-Oct-2020 15:39:41


478


234.6000


XLON


01003010000139842-E03cuI97UTKB20201026




26-Oct-2020 15:39:42


1504


234.6000


XLON


11003110000139962-E03cuI97UTLr20201026




26-Oct-2020 15:39:44


190


234.6000


XLON


01003010000139860-E03cuI97UTNa20201026




26-Oct-2020 15:39:44


1314


234.6000


XLON


01003010000139860-E03cuI97UTNY20201026




26-Oct-2020 15:39:45


810


234.6000


XLON


11003110000139979-E03cuI97UTOn20201026




26-Oct-2020 15:39:45


470


234.6000


XLON


11003110000139979-E03cuI97UTOp20201026




26-Oct-2020 15:39:45


1700


234.6000


XLON


11003110000139979-E03cuI97UTOl20201026




26-Oct-2020 15:39:46


1504


234.6000


XLON


01003010000139874-E03cuI97UTPd20201026




26-Oct-2020 15:39:56


199


234.6000


XLON


01003010000139877-E03cuI97UTeI20201026




26-Oct-2020 15:39:56


103


234.6000


XLON


01003010000139877-E03cuI97UTeN20201026




26-Oct-2020 15:39:56


1202


234.6000


XLON


01003010000139877-E03cuI97UTeK20201026




26-Oct-2020 15:39:58


1529


234.6000


XLON


11003110000140031-E03cuI97UTo620201026




26-Oct-2020 15:39:59


543


234.6000


XLON


01003010000139948-E03cuI97UTsU20201026




26-Oct-2020 15:39:59


1000


234.6000


XLON


01003010000139948-E03cuI97UTsQ20201026




26-Oct-2020 15:39:59


797


234.6000


XLON


01003010000139948-E03cuI97UTsS20201026




26-Oct-2020 15:40:00


474


234.6000


XLON


01003010000139959-E03cuI97UTwm20201026




26-Oct-2020 15:40:00


528


234.6000


XLON


01003010000139959-E03cuI97UTwk20201026




26-Oct-2020 15:40:01


632


234.5000


XLON


11003110000140081-E03cuI97UU7W20201026




26-Oct-2020 15:40:03


4


234.5000


XLON


11003110000140115-E03cuI97UUIW20201026




26-Oct-2020 15:40:14


1501


234.5000


XLON


11003110000140166-E03cuI97UUeX20201026




26-Oct-2020 15:40:15


775


234.5000


XLON


01003010000140102-E03cuI97UUgM20201026




26-Oct-2020 15:40:15


673


234.5000


XLON


01003010000140102-E03cuI97UUgO20201026




26-Oct-2020 15:40:15


1700


234.5000


XLON


01003010000140102-E03cuI97UUgK20201026




26-Oct-2020 15:41:49


1700


234.4000


XLON


01003010000140487-E03cuI97UX4b20201026




26-Oct-2020 15:41:49


452


234.4000


XLON


01003010000140487-E03cuI97UX4d20201026




26-Oct-2020 15:41:49


1160


234.4000


XLON


01003010000140487-E03cuI97UX4f20201026




26-Oct-2020 15:42:31


4


234.2000


XLON


01003010000140660-E03cuI97UY3s20201026




26-Oct-2020 15:42:36


1540


234.2000


XLON


11003110000140759-E03cuI97UYEA20201026




26-Oct-2020 15:42:36


604


234.2000


XLON


01003010000140660-E03cuI97UYE820201026




26-Oct-2020 15:44:03


141


234.2000


XLON


01003010000141031-E03cuI97UZpD20201026




26-Oct-2020 15:44:03


1358


234.2000


XLON


01003010000141031-E03cuI97UZpF20201026




26-Oct-2020 15:44:04


580


234.2000


XLON


11003110000141180-E03cuI97UZuw20201026




26-Oct-2020 15:44:04


371


234.2000


XLON


11003110000141180-E03cuI97UZuu20201026




26-Oct-2020 15:44:04


1000


234.2000


XLON


11003110000141180-E03cuI97UZus20201026




26-Oct-2020 15:44:06


1000


234.2000


XLON


01003010000141112-E03cuI97Ua4T20201026




26-Oct-2020 15:44:06


125


234.2000


XLON


01003010000141112-E03cuI97Ua4V20201026




26-Oct-2020 15:46:19


156


234.5000


XLON


11003110000141832-E03cuI97UdSF20201026




26-Oct-2020 15:46:19


2201


234.5000


XLON


11003110000141832-E03cuI97UdSD20201026




26-Oct-2020 15:47:12


1548


234.5000


XLON


11003110000142014-E03cuI97UeZU20201026




26-Oct-2020 15:47:14


882


234.5000


XLON


11003110000142069-E03cuI97UedU20201026




26-Oct-2020 15:48:17


1628


234.5000


XLON


11003110000142248-E03cuI97Ufyb20201026




26-Oct-2020 15:48:18


2447


234.5000


XLON


11003110000142278-E03cuI97Ug1v20201026




26-Oct-2020 15:49:39


1497


234.1000


XLON


01003010000142638-E03cuI97Uhd020201026




26-Oct-2020 15:49:39


617


234.1000


XLON


01003010000142638-E03cuI97Uhd820201026




26-Oct-2020 15:50:07


1000


234.0000


XLON


01003010000142809-E03cuI97UiM220201026




26-Oct-2020 15:50:15


1074


234.0000


XLON


01003010000142828-E03cuI97Uid620201026




26-Oct-2020 15:51:19


440


234.3000


XLON


11003110000143193-E03cuI97Ukgm20201026




26-Oct-2020 15:51:19


1075


234.3000


XLON


11003110000143193-E03cuI97Ukgj20201026




26-Oct-2020 15:51:27


25


234.3000


XLON


11003110000143239-E03cuI97UksR20201026




26-Oct-2020 15:51:27


1514


234.3000


XLON


11003110000143239-E03cuI97UksP20201026




26-Oct-2020 15:51:29


849


234.3000


XLON


11003110000143280-E03cuI97Ukvh20201026




26-Oct-2020 15:53:18


1488


234.4000


XLON


01003010000143597-E03cuI97Un2F20201026




26-Oct-2020 15:53:19


1000


234.4000


XLON


11003110000143760-E03cuI97Un4g20201026




26-Oct-2020 15:53:19


1230


234.4000


XLON


11003110000143760-E03cuI97Un4i20201026




26-Oct-2020 15:55:48


1497


234.1000


XLON


11003110000144443-E03cuI97Uqe420201026




26-Oct-2020 15:55:49


959


234.1000


XLON


01003010000144429-E03cuI97Uqfw20201026




26-Oct-2020 15:55:49


1000


234.1000


XLON


01003010000144429-E03cuI97Uqfu20201026




26-Oct-2020 15:55:49


332


234.1000


XLON


01003010000144429-E03cuI97Uqfy20201026




26-Oct-2020 15:57:34


1567


234.0000


XLON


11003110000144811-E03cuI97UsjF20201026




26-Oct-2020 15:57:44


1578


234.0000


XLON


01003010000144860-E03cuI97Uswf20201026




26-Oct-2020 15:58:50


1588


234.0000


XLON


01003010000145288-E03cuI97UuhO20201026




26-Oct-2020 16:00:13


919


233.8000


XLON


11003110000145948-E03cuI97Uwoy20201026




26-Oct-2020 16:00:13


1077


233.8000


XLON


11003110000145948-E03cuI97Uwow20201026




26-Oct-2020 16:00:14


602


233.7000


XLON


01003010000145959-E03cuI97Uww920201026




26-Oct-2020 16:00:14


334


233.7000


XLON


11003110000145962-E03cuI97UwwB20201026




26-Oct-2020 16:00:14


800


233.7000


XLON


11003110000145962-E03cuI97UwwD20201026




26-Oct-2020 16:01:17


1000


233.6000


XLON


11003110000146457-E03cuI97Uz9c20201026




26-Oct-2020 16:01:17


1132


233.6000


XLON


11003110000146457-E03cuI97Uz9e20201026




26-Oct-2020 16:01:17


1273


233.6000


XLON


11003110000146457-E03cuI97Uz9g20201026




26-Oct-2020 16:01:32


230


233.6000


XLON


01003010000146512-E03cuI97UzXJ20201026




26-Oct-2020 16:01:46


1831


233.6000


XLON


11003110000146535-E03cuI97UzwF20201026




26-Oct-2020 16:01:46


2047


233.6000


XLON


11003110000146535-E03cuI97UzwD20201026




26-Oct-2020 16:03:00


1482


233.6000


XLON


11003110000146976-E03cuI97V1pg20201026




26-Oct-2020 16:03:00


40


233.6000


XLON


11003110000146976-E03cuI97V1qR20201026




26-Oct-2020 16:03:05


362


233.7000


XLON


11003110000147020-E03cuI97V23V20201026




26-Oct-2020 16:03:05


552


233.7000


XLON


11003110000147020-E03cuI97V23T20201026




26-Oct-2020 16:03:05


621


233.7000


XLON


11003110000147020-E03cuI97V23R20201026




26-Oct-2020 16:03:07


197


233.7000


XLON


01003010000147015-E03cuI97V27i20201026




26-Oct-2020 16:03:15


1033


233.6000


XLON


11003110000147091-E03cuI97V2NC20201026




26-Oct-2020 16:03:15


1000


233.6000


XLON


11003110000147090-E03cuI97V2Ms20201026




26-Oct-2020 16:03:22


1000


233.6000


XLON


01003010000147114-E03cuI97V2Wn20201026




26-Oct-2020 16:03:22


171


233.6000


XLON


11003110000147091-E03cuI97V2WZ20201026




26-Oct-2020 16:03:30


604


233.6000


XLON


11003110000147137-E03cuI97V2ez20201026




26-Oct-2020 16:04:28


170


233.6000


XLON


01003010000147399-E03cuI97V3jj20201026




26-Oct-2020 16:04:28


1212


233.6000


XLON


01003010000147399-E03cuI97V3jl20201026




26-Oct-2020 16:04:28


477


233.6000


XLON


01003010000147398-E03cuI97V3ja20201026




26-Oct-2020 16:05:54


156


233.7000


XLON


11003110000147852-E03cuI97V5ug20201026




26-Oct-2020 16:05:54


835


233.7000


XLON


01003010000147830-E03cuI97V5v720201026




26-Oct-2020 16:05:54


1267


233.7000


XLON


01003010000147830-E03cuI97V5v120201026




26-Oct-2020 16:06:00


1040


233.7000


XLON


01003010000147853-E03cuI97V6Bc20201026




26-Oct-2020 16:06:01


1862


233.7000


XLON


01003010000147880-E03cuI97V6HC20201026




26-Oct-2020 16:06:01


320


233.7000


XLON


01003010000147880-E03cuI97V6H920201026




26-Oct-2020 16:06:31


1460


233.6000


XLON


01003010000147829-E03cuI97V6zP20201026




26-Oct-2020 16:06:31


177


233.6000


XLON


01003010000148044-E03cuI97V70l20201026




26-Oct-2020 16:06:32


1000


233.6000


XLON


11003110000148085-E03cuI97V72N20201026




26-Oct-2020 16:06:32


421


233.6000


XLON


11003110000148085-E03cuI97V72T20201026




26-Oct-2020 16:06:32


710


233.6000


XLON


11003110000148085-E03cuI97V72P20201026




26-Oct-2020 16:06:32


35


233.6000


XLON


11003110000148085-E03cuI97V72R20201026




26-Oct-2020 16:07:32


364


233.7000


XLON


11003110000148383-E03cuI97V8xf20201026




26-Oct-2020 16:08:04


1901


233.7000


XLON


11003110000148392-E03cuI97V9nR20201026




26-Oct-2020 16:08:04


1000


233.7000


XLON


01003010000148491-E03cuI97V9q720201026




26-Oct-2020 16:08:04


1162


233.7000


XLON


01003010000148491-E03cuI97V9q920201026




26-Oct-2020 16:08:04


1378


233.7000


XLON


01003010000148491-E03cuI97V9qB20201026




26-Oct-2020 16:08:04


515


233.7000


XLON


01003010000148491-E03cuI97V9qD20201026




26-Oct-2020 16:09:01


944


233.6000


XLON


11003110000148727-E03cuI97VBSS20201026




26-Oct-2020 16:09:01


650


233.6000


XLON


11003110000148727-E03cuI97VBSN20201026




26-Oct-2020 16:09:01


415


233.6000


XLON


11003110000148727-E03cuI97VBSQ20201026




26-Oct-2020 16:09:02


1468


233.6000


XLON


11003110000148772-E03cuI97VBU820201026




26-Oct-2020 16:09:02


1000


233.6000


XLON


11003110000148772-E03cuI97VBU620201026




26-Oct-2020 16:09:15


1323


233.5000


XLON


01003010000148838-E03cuI97VByg20201026




26-Oct-2020 16:09:15


448


233.5000


XLON


01003010000148838-E03cuI97VBye20201026




26-Oct-2020 16:09:15


425


233.5000


XLON


01003010000148838-E03cuI97VByi20201026




26-Oct-2020 16:09:45


1000


233.7000


XLON


01003010000148978-E03cuI97VCgN20201026




26-Oct-2020 16:09:46


1000


233.7000


XLON


11003110000149025-E03cuI97VCiC20201026




26-Oct-2020 16:09:48


1000


233.7000


XLON


01003010000148997-E03cuI97VClH20201026




26-Oct-2020 16:09:48


243


233.7000


XLON


01003010000148997-E03cuI97VClJ20201026




26-Oct-2020 16:10:58


1334


233.5000


XLON


11003110000149034-E03cuI97VES520201026




26-Oct-2020 16:11:30


445


233.5000


XLON


01003010000149566-E03cuI97VF3i20201026




26-Oct-2020 16:11:30


1000


233.5000


XLON


01003010000149566-E03cuI97VF3g20201026




26-Oct-2020 16:11:35


344


233.5000


XLON


01003010000149595-E03cuI97VF8b20201026




26-Oct-2020 16:11:35


1000


233.5000


XLON


01003010000149595-E03cuI97VF8Z20201026




26-Oct-2020 16:11:46


1700


233.5000


XLON


11003110000149699-E03cuI97VFM220201026




26-Oct-2020 16:11:46


458


233.5000


XLON


11003110000149699-E03cuI97VFM420201026




26-Oct-2020 16:11:46


623


233.5000


XLON


11003110000149699-E03cuI97VFM020201026




26-Oct-2020 16:12:27


1261


233.4000


XLON


01003010000149659-E03cuI97VGFO20201026




26-Oct-2020 16:14:21


2552


233.6000


XLON


11003110000150516-E03cuI97VIfj20201026




26-Oct-2020 16:14:21


1924


233.6000


XLON


01003010000150467-E03cuI97VIfl20201026




26-Oct-2020 16:14:46


865


233.6000


XLON


01003010000150683-E03cuI97VJTF20201026




26-Oct-2020 16:14:46


1051


233.6000


XLON


01003010000150683-E03cuI97VJTD20201026




26-Oct-2020 16:14:48


813


233.6000


XLON


11003110000150744-E03cuI97VJYR20201026




26-Oct-2020 16:15:48


1757


233.7000


XLON


01003010000151145-E03cuI97VLHR20201026




26-Oct-2020 16:15:49


1000


233.7000


XLON


01003010000151149-E03cuI97VLJd20201026




26-Oct-2020 16:15:49


461


233.7000


XLON


01003010000151149-E03cuI97VLJh20201026




26-Oct-2020 16:15:49


484


233.7000


XLON


01003010000151149-E03cuI97VLJf20201026




26-Oct-2020 16:17:23


2245


233.8000


XLON


01003010000151442-E03cuI97VNR420201026




26-Oct-2020 16:17:24


1700


233.8000


XLON


11003110000151879-E03cuI97VNSb20201026




26-Oct-2020 16:17:24


955


233.8000


XLON


11003110000151879-E03cuI97VNSd20201026




26-Oct-2020 16:17:24


982


233.8000


XLON


11003110000151879-E03cuI97VNSZ20201026




26-Oct-2020 16:17:26


894


233.8000


XLON


11003110000151899-E03cuI97VNX020201026




26-Oct-2020 16:17:26


100


233.8000


XLON


11003110000151899-E03cuI97VNWy20201026




26-Oct-2020 16:18:07


199


233.9000


XLON


11003110000152187-E03cuI97VOF320201026




26-Oct-2020 16:18:07


1043


233.9000


XLON


11003110000152187-E03cuI97VOF120201026




26-Oct-2020 16:18:10


1000


233.9000


XLON


11003110000152201-E03cuI97VOGc20201026




26-Oct-2020 16:18:10


710


233.9000


XLON


11003110000152201-E03cuI97VOGg20201026




26-Oct-2020 16:18:10


76


233.9000


XLON


11003110000152201-E03cuI97VOGe20201026




26-Oct-2020 16:18:10


339


233.9000


XLON


01003010000152168-E03cuI97VOGj20201026




26-Oct-2020 16:18:47


934


233.7000


XLON


11003110000152430-E03cuI97VP6p20201026




26-Oct-2020 16:19:04


140


233.9000


XLON


11003110000152538-E03cuI97VPSU20201026




26-Oct-2020 16:19:04


932


233.9000


XLON


11003110000152538-E03cuI97VPSW20201026




26-Oct-2020 16:19:06


70


233.9000


XLON


01003010000152508-E03cuI97VPVd20201026




26-Oct-2020 16:19:09


1000


233.9000


XLON


01003010000152526-E03cuI97VPbi20201026




26-Oct-2020 16:19:39


1223


234.0000


XLON


01003010000152641-E03cuI97VQ5N20201026




26-Oct-2020 16:20:36


513


234.0000


XLON


11003110000153088-E03cuI97VRX020201026




26-Oct-2020 16:20:36


221


234.0000


XLON


01003010000152949-E03cuI97VRUp20201026




26-Oct-2020 16:20:36


89


234.0000


XLON


01003010000152949-E03cuI97VRUt20201026




26-Oct-2020 16:20:36


965


234.0000


XLON


01003010000152641-E03cuI97VRTx20201026




26-Oct-2020 16:20:36


437


234.0000


XLON


01003010000152949-E03cuI97VRUm20201026




26-Oct-2020 16:20:37


1171


234.0000


XLON


11003110000153091-E03cuI97VRYV20201026




26-Oct-2020 16:20:37


1003


234.0000


XLON


11003110000153091-E03cuI97VRYT20201026




26-Oct-2020 16:20:37


999


234.0000


XLON


11003110000153091-E03cuI97VRYZ20201026




26-Oct-2020 16:20:37


1263


234.0000


XLON


11003110000153091-E03cuI97VRYR20201026




26-Oct-2020 16:20:37


2220


234.0000


XLON


11003110000153091-E03cuI97VRYX20201026




26-Oct-2020 16:21:23


487


233.9000


XLON


11003110000153446-E03cuI97VSZG20201026




26-Oct-2020 16:21:23


2490


233.9000


XLON


11003110000153446-E03cuI97VSZC20201026




26-Oct-2020 16:21:23


1246


233.9000


XLON


11003110000153446-E03cuI97VSZE20201026




26-Oct-2020 16:21:23


640


233.9000


XLON


01003010000153104-E03cuI97VSXY20201026




26-Oct-2020 16:21:53


1266


233.9000


XLON


11003110000153653-E03cuI97VT9S20201026




26-Oct-2020 16:22:11


1000


233.9000


XLON


01003010000153717-E03cuI97VTaW20201026




26-Oct-2020 16:22:11


532


233.9000


XLON


01003010000153717-E03cuI97VTaY20201026




26-Oct-2020 16:23:00


720


233.8000


XLON


01003010000153435-E03cuI97VUSl20201026




26-Oct-2020 16:23:00


2078


233.8000


XLON


01003010000153970-E03cuI97VUTB20201026




26-Oct-2020 16:23:00


600


233.8000


XLON


01003010000153435-E03cuI97VUSj20201026




26-Oct-2020 16:23:19


1170


233.7000


XLON


11003110000154020-E03cuI97VUrD20201026




26-Oct-2020 16:24:00


4103


233.6000


XLON


01003010000154302-E03cuI97VVnw20201026




26-Oct-2020 16:24:00


741


233.6000


XLON


11003110000154336-E03cuI97VVny20201026




26-Oct-2020 16:25:11


1046


233.5000


XLON


11003110000154558-E03cuI97VX6o20201026




26-Oct-2020 16:25:57


742


233.3000


XLON


11003110000154818-E03cuI97VXuX20201026




26-Oct-2020 16:26:09


2092


233.3000


XLON


01003010000155044-E03cuI97VYDR20201026




26-Oct-2020 16:26:50


2152


233.2000


XLON


11003110000155427-E03cuI97VZHJ20201026




26-Oct-2020 16:27:13


116


233.3000


XLON


01003010000155469-E03cuI97VZem20201026




26-Oct-2020 16:27:13


1983


233.3000


XLON


01003010000155469-E03cuI97VZek20201026




26-Oct-2020 16:27:13


7


233.3000


XLON


01003010000155469-E03cuI97VZeo20201026




26-Oct-2020 16:27:14


111


233.3000


XLON


01003010000155481-E03cuI97VZgp20201026




26-Oct-2020 16:27:14


666


233.3000


XLON


01003010000155481-E03cuI97VZgn20201026




26-Oct-2020 16:27:14


778


233.3000


XLON


01003010000155481-E03cuI97VZgr20201026




26-Oct-2020 16:27:55


1000


233.1000


XLON


01003010000155681-E03cuI97VaXO20201026




26-Oct-2020 16:28:15


967


233.1000


XLON


01003010000155711-E03cuI97Vaqy20201026




26-Oct-2020 16:28:16


1000


233.1000


XLON


11003110000155863-E03cuI97Vavx20201026




26-Oct-2020 16:28:17


155


233.1000


XLON


11003110000155866-E03cuI97Vaxo20201026




26-Oct-2020 16:28:18


1000


233.1000


XLON


11003110000155875-E03cuI97Vayq20201026




26-Oct-2020 16:28:32


38


233.1000


XLON


01003010000155811-E03cuI97VbIi20201026




26-Oct-2020 16:28:32


2411


233.1000


XLON


01003010000155811-E03cuI97VbIg20201026




26-Oct-2020 16:28:44


2153


233.1000


XLON


11003110000156106-E03cuI97VbbL20201026




26-Oct-2020 16:28:53


2418


233.1000


XLON


11003110000156161-E03cuI97Vbmb20201026




26-Oct-2020 16:30:02


347


233.0000


XLON


11003110000156441-E03cuI97VcvJ20201026




26-Oct-2020 16:30:20


2114


233.0000


XLON


11003110000156441-E03cuI97VdDj20201026



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQQLFLBBLEFBF