REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

28/10/2020 07:01

RNS Number : 3893D
  
Standard Life Aberdeen plc
  
28 October 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


27 October 2020




Number of ordinary shares purchased:
 


946,020




Lowest price per share:
 


224.20




Highest price per share:
 


232.60




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


946,020




Weighted average price per day per trading venue:
 


227.2340



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




27-Oct-2020 08:00:18


509


231.7000


XLON


01003010000001358-E03ddPJ81Jfw20201027




27-Oct-2020 08:00:55


560


231.5000


XLON


01003010000002447-E03ddPJ81LTd20201027




27-Oct-2020 08:01:44


919


231.7000


XLON


11003110000004348-E03ddPJ81NeP20201027




27-Oct-2020 08:01:55


708


231.6000


XLON


01003010000004400-E03ddPJ81OMF20201027




27-Oct-2020 08:01:55


1025


231.4000


XLON


11003110000004350-E03ddPJ81OMU20201027




27-Oct-2020 08:02:38


713


231.5000


XLON


01003010000005154-E03ddPJ81Qbd20201027




27-Oct-2020 08:03:35


713


231.4000


XLON


11003110000005047-E03ddPJ81TLv20201027




27-Oct-2020 08:03:41


764


231.1000


XLON


01003010000005682-E03ddPJ81Th120201027




27-Oct-2020 08:03:41


570


231.2000


XLON


11003110000005678-E03ddPJ81Tgz20201027




27-Oct-2020 08:04:06


560


231.0000


XLON


01003010000006224-E03ddPJ81Utw20201027




27-Oct-2020 08:08:21


799


232.6000


XLON


11003110000008912-E03ddPJ81ewX20201027




27-Oct-2020 08:08:29


734


232.5000


XLON


01003010000009142-E03ddPJ81fF620201027




27-Oct-2020 08:08:49


554


232.4000


XLON


01003010000009307-E03ddPJ81fwU20201027




27-Oct-2020 08:08:59


602


232.1000


XLON


11003110000008565-E03ddPJ81gQb20201027




27-Oct-2020 08:08:59


554


232.2000


XLON


11003110000009142-E03ddPJ81gQV20201027




27-Oct-2020 08:09:18


544


232.1000


XLON


01003010000009601-E03ddPJ81gqv20201027




27-Oct-2020 08:09:20


520


232.0000


XLON


11003110000009467-E03ddPJ81gv420201027




27-Oct-2020 08:10:23


728


231.5000


XLON


01003010000009559-E03ddPJ81jRC20201027




27-Oct-2020 08:10:23


1052


231.6000


XLON


11003110000010298-E03ddPJ81jRV20201027




27-Oct-2020 08:10:23


587


231.6000


XLON


01003010000010223-E03ddPJ81jQ720201027




27-Oct-2020 08:11:12


662


231.6000


XLON


11003110000010685-E03ddPJ81lLY20201027




27-Oct-2020 08:11:26


310


231.4000


XLON


11003110000010614-E03ddPJ81lp820201027




27-Oct-2020 08:11:26


278


231.4000


XLON


11003110000010614-E03ddPJ81lp620201027




27-Oct-2020 08:11:26


74


231.4000


XLON


11003110000010614-E03ddPJ81lpA20201027




27-Oct-2020 08:11:50


534


230.9000


XLON


01003010000010877-E03ddPJ81mjd20201027




27-Oct-2020 08:11:51


611


230.9000


XLON


01003010000011509-E03ddPJ81moE20201027




27-Oct-2020 08:12:01


681


230.7000


XLON


01003010000011678-E03ddPJ81ndi20201027




27-Oct-2020 08:12:14


737


231.1000


XLON


11003110000011947-E03ddPJ81oCa20201027




27-Oct-2020 08:12:37


737


230.8000


XLON


11003110000011828-E03ddPJ81onG20201027




27-Oct-2020 08:13:17


740


231.2000


XLON


11003110000012744-E03ddPJ81qUW20201027




27-Oct-2020 08:13:23


751


231.1000


XLON


01003010000012744-E03ddPJ81qiV20201027




27-Oct-2020 08:13:53


814


231.3000


XLON


11003110000013482-E03ddPJ81rZ420201027




27-Oct-2020 08:14:38


945


231.4000


XLON


11003110000014207-E03ddPJ81t3U20201027




27-Oct-2020 08:14:39


1033


231.4000


XLON


11003110000014254-E03ddPJ81t5k20201027




27-Oct-2020 08:14:48


790


231.2000


XLON


01003010000014496-E03ddPJ81tOD20201027




27-Oct-2020 08:16:44


996


231.9000


XLON


11003110000015466-E03ddPJ81xb420201027




27-Oct-2020 08:16:45


1000


231.9000


XLON


11003110000015752-E03ddPJ81xbZ20201027




27-Oct-2020 08:16:53


904


231.8000


XLON


11003110000015321-E03ddPJ81y4B20201027




27-Oct-2020 08:17:20


668


231.8000


XLON


11003110000015856-E03ddPJ81zL920201027




27-Oct-2020 08:17:50


749


232.2000


XLON


11003110000016284-E03ddPJ820M820201027




27-Oct-2020 08:18:05


882


232.2000


XLON


11003110000016353-E03ddPJ820vk20201027




27-Oct-2020 08:18:20


735


232.1000


XLON


01003010000016388-E03ddPJ821GF20201027




27-Oct-2020 08:18:48


136


232.3000


XLON


01003010000016732-E03ddPJ8226c20201027




27-Oct-2020 08:18:48


601


232.3000


XLON


01003010000016732-E03ddPJ8226e20201027




27-Oct-2020 08:20:10


805


232.3000


XLON


01003010000017560-E03ddPJ824gY20201027




27-Oct-2020 08:20:11


952


232.3000


XLON


11003110000017483-E03ddPJ824kp20201027




27-Oct-2020 08:20:15


822


232.2000


XLON


11003110000016618-E03ddPJ824uD20201027




27-Oct-2020 08:20:23


25


232.1000


XLON


01003010000017741-E03ddPJ825Lf20201027




27-Oct-2020 08:20:23


732


232.1000


XLON


11003110000017532-E03ddPJ825Jv20201027




27-Oct-2020 08:20:23


1000


232.1000


XLON


01003010000017741-E03ddPJ825Ld20201027




27-Oct-2020 08:20:24


1098


231.9000


XLON


11003110000017649-E03ddPJ825U620201027




27-Oct-2020 08:20:42


958


231.6000


XLON


11003110000017471-E03ddPJ826Nu20201027




27-Oct-2020 08:20:53


582


231.5000


XLON


01003010000018092-E03ddPJ826oO20201027




27-Oct-2020 08:21:13


591


231.3000


XLON


11003110000018164-E03ddPJ827uT20201027




27-Oct-2020 08:21:41


662


231.2000


XLON


01003010000018864-E03ddPJ829Pf20201027




27-Oct-2020 08:21:56


509


231.0000


XLON


01003010000019203-E03ddPJ82ACj20201027




27-Oct-2020 08:22:14


560


230.9000


XLON


11003110000018759-E03ddPJ82BGn20201027




27-Oct-2020 08:22:32


768


230.8000


XLON


01003010000019749-E03ddPJ82CTc20201027




27-Oct-2020 08:23:31


909


231.3000


XLON


01003010000020448-E03ddPJ82FL220201027




27-Oct-2020 08:23:49


826


231.4000


XLON


01003010000020689-E03ddPJ82GA920201027




27-Oct-2020 08:24:39


881


231.4000


XLON


11003110000020927-E03ddPJ82HT020201027




27-Oct-2020 08:25:09


595


231.0000


XLON


01003010000020153-E03ddPJ82IVa20201027




27-Oct-2020 08:25:25


604


230.9000


XLON


11003110000021235-E03ddPJ82J5720201027




27-Oct-2020 08:25:25


641


230.9000


XLON


11003110000021235-E03ddPJ82J5420201027




27-Oct-2020 08:25:50


1075


231.3000


XLON


01003010000021667-E03ddPJ82KWT20201027




27-Oct-2020 08:25:50


1158


231.4000


XLON


11003110000021605-E03ddPJ82KW320201027




27-Oct-2020 08:27:11


906


231.0000


XLON


11003110000022201-E03ddPJ82Nnf20201027




27-Oct-2020 08:27:47


832


230.9000


XLON


01003010000022729-E03ddPJ82P1020201027




27-Oct-2020 08:28:49


1084


230.8000


XLON


11003110000022947-E03ddPJ82R5X20201027




27-Oct-2020 08:28:50


906


230.7000


XLON


01003010000022310-E03ddPJ82R7H20201027




27-Oct-2020 08:29:56


921


230.5000


XLON


01003010000023605-E03ddPJ82T0q20201027




27-Oct-2020 08:30:01


906


230.4000


XLON


11003110000022202-E03ddPJ82TLg20201027




27-Oct-2020 08:30:02


1104


230.4000


XLON


11003110000023600-E03ddPJ82TTE20201027




27-Oct-2020 08:30:03


986


230.4000


XLON


01003010000023760-E03ddPJ82Ta520201027




27-Oct-2020 08:30:11


737


230.4000


XLON


01003010000023870-E03ddPJ82Tvo20201027




27-Oct-2020 08:30:11


187


230.4000


XLON


01003010000023870-E03ddPJ82Tvq20201027




27-Oct-2020 08:30:11


109


230.4000


XLON


01003010000023870-E03ddPJ82Tvm20201027




27-Oct-2020 08:30:14


419


230.3000


XLON


01003010000023888-E03ddPJ82U9320201027




27-Oct-2020 08:30:14


775


230.3000


XLON


01003010000023888-E03ddPJ82U9720201027




27-Oct-2020 08:30:21


1280


230.5000


XLON


11003110000023867-E03ddPJ82Udi20201027




27-Oct-2020 08:30:26


893


230.4000


XLON


01003010000024045-E03ddPJ82Uyl20201027




27-Oct-2020 08:30:29


1027


230.4000


XLON


11003110000024002-E03ddPJ82V3U20201027




27-Oct-2020 08:30:31


869


230.3000


XLON


11003110000024029-E03ddPJ82VF920201027




27-Oct-2020 08:30:32


1194


230.2000


XLON


01003010000023928-E03ddPJ82VM620201027




27-Oct-2020 08:30:32


1700


230.2000


XLON


11003110000024057-E03ddPJ82VMb20201027




27-Oct-2020 08:30:52


1340


230.1000


XLON


01003010000024320-E03ddPJ82WB920201027




27-Oct-2020 08:30:55


39


230.0000


XLON


01003010000024284-E03ddPJ82WLd20201027




27-Oct-2020 08:30:55


1205


230.0000


XLON


01003010000024284-E03ddPJ82WLb20201027




27-Oct-2020 08:31:21


1274


230.0000


XLON


11003110000024385-E03ddPJ82X5d20201027




27-Oct-2020 08:31:24


1504


229.9000


XLON


11003110000024482-E03ddPJ82XCd20201027




27-Oct-2020 08:31:32


1000


230.0000


XLON


11003110000024540-E03ddPJ82XcW20201027




27-Oct-2020 08:31:32


208


230.0000


XLON


11003110000024540-E03ddPJ82XcY20201027




27-Oct-2020 08:31:50


908


230.2000


XLON


11003110000024851-E03ddPJ82YNE20201027




27-Oct-2020 08:31:52


732


230.5000


XLON


11003110000024916-E03ddPJ82YU220201027




27-Oct-2020 08:32:22


633


230.1000


XLON


01003010000025032-E03ddPJ82ZWv20201027




27-Oct-2020 08:32:22


995


230.3000


XLON


11003110000024896-E03ddPJ82ZPU20201027




27-Oct-2020 08:32:22


276


230.3000


XLON


11003110000024896-E03ddPJ82ZPR20201027




27-Oct-2020 08:32:25


917


230.0000


XLON


11003110000025395-E03ddPJ82Zde20201027




27-Oct-2020 08:32:30


1009


229.8000


XLON


01003010000025487-E03ddPJ82Zuv20201027




27-Oct-2020 08:32:38


919


229.8000


XLON


11003110000025524-E03ddPJ82aGT20201027




27-Oct-2020 08:32:40


1086


229.7000


XLON


11003110000025481-E03ddPJ82aNQ20201027




27-Oct-2020 08:33:40


120


229.6000


XLON


11003110000025589-E03ddPJ82cGR20201027




27-Oct-2020 08:33:40


542


229.6000


XLON


11003110000025589-E03ddPJ82cGT20201027




27-Oct-2020 08:33:40


607


229.7000


XLON


11003110000025699-E03ddPJ82cDo20201027




27-Oct-2020 08:35:04


1057


229.4000


XLON


11003110000026527-E03ddPJ82emc20201027




27-Oct-2020 08:35:12


887


229.4000


XLON


11003110000026599-E03ddPJ82eyf20201027




27-Oct-2020 08:35:20


1057


229.3000


XLON


01003010000026640-E03ddPJ82fEp20201027




27-Oct-2020 08:35:23


764


229.2000


XLON


01003010000026788-E03ddPJ82fTG20201027




27-Oct-2020 08:37:10


943


229.4000


XLON


11003110000027034-E03ddPJ82iNT20201027




27-Oct-2020 08:39:44


1355


229.3000


XLON


01003010000028668-E03ddPJ82mRd20201027




27-Oct-2020 08:39:47


552


229.2000


XLON


01003010000028273-E03ddPJ82mUa20201027




27-Oct-2020 08:40:09


621


229.1000


XLON


11003110000028217-E03ddPJ82n7a20201027




27-Oct-2020 08:41:06


1000


229.9000


XLON


11003110000029296-E03ddPJ82pVy20201027




27-Oct-2020 08:41:07


1000


229.9000


XLON


01003010000029400-E03ddPJ82pa920201027




27-Oct-2020 08:41:08


3


229.9000


XLON


01003010000029408-E03ddPJ82pdC20201027




27-Oct-2020 08:41:09


922


229.8000


XLON


01003010000029416-E03ddPJ82pk920201027




27-Oct-2020 08:41:09


585


230.0000


XLON


11003110000029325-E03ddPJ82phZ20201027




27-Oct-2020 08:41:09


1031


230.0000


XLON


11003110000029325-E03ddPJ82phX20201027




27-Oct-2020 08:41:09


792


230.0000


XLON


11003110000029325-E03ddPJ82phV20201027




27-Oct-2020 08:41:09


234


230.0000


XLON


11003110000029325-E03ddPJ82phT20201027




27-Oct-2020 08:41:09


2198


230.0000


XLON


11003110000029325-E03ddPJ82phb20201027




27-Oct-2020 08:41:37


950


229.7000


XLON


01003010000029430-E03ddPJ82qfb20201027




27-Oct-2020 08:41:37


432


229.7000


XLON


01003010000029430-E03ddPJ82qfd20201027




27-Oct-2020 08:41:49


833


229.5000


XLON


01003010000029633-E03ddPJ82rE220201027




27-Oct-2020 08:44:41


536


229.3000


XLON


01003010000030001-E03ddPJ82wRy20201027




27-Oct-2020 08:45:16


1230


229.1000


XLON


11003110000029717-E03ddPJ82xTL20201027




27-Oct-2020 08:47:21


1451


229.7000


XLON


01003010000031577-E03ddPJ8310M20201027




27-Oct-2020 08:47:34


1093


229.8000


XLON


11003110000031609-E03ddPJ831eL20201027




27-Oct-2020 08:47:34


269


229.8000


XLON


11003110000031609-E03ddPJ831eQ20201027




27-Oct-2020 08:47:52


1411


229.9000


XLON


01003010000031908-E03ddPJ832Kk20201027




27-Oct-2020 08:48:05


700


229.8000


XLON


01003010000031910-E03ddPJ832cI20201027




27-Oct-2020 08:48:05


412


229.8000


XLON


01003010000031910-E03ddPJ832cK20201027




27-Oct-2020 08:48:20


1324


229.7000


XLON


11003110000031600-E03ddPJ8336h20201027




27-Oct-2020 08:49:32


1239


229.6000


XLON


01003010000032343-E03ddPJ835LH20201027




27-Oct-2020 08:49:33


939


229.5000


XLON


01003010000032292-E03ddPJ835MS20201027




27-Oct-2020 08:50:15


904


229.5000


XLON


11003110000032603-E03ddPJ836SI20201027




27-Oct-2020 08:54:51


1700


229.7000


XLON


11003110000034453-E03ddPJ83EwB20201027




27-Oct-2020 08:54:51


495


229.7000


XLON


11003110000034453-E03ddPJ83EwD20201027




27-Oct-2020 08:54:51


1470


229.7000


XLON


11003110000034453-E03ddPJ83Ew920201027




27-Oct-2020 08:54:51


288


229.7000


XLON


11003110000034453-E03ddPJ83EwF20201027




27-Oct-2020 08:55:51


423


229.7000


XLON


11003110000034762-E03ddPJ83Gj220201027




27-Oct-2020 08:55:51


527


229.7000


XLON


11003110000034762-E03ddPJ83Gj420201027




27-Oct-2020 08:55:51


151


229.7000


XLON


11003110000034762-E03ddPJ83Gj020201027




27-Oct-2020 08:56:37


1331


229.8000


XLON


01003010000035147-E03ddPJ83ICm20201027




27-Oct-2020 08:56:39


579


229.6000


XLON


01003010000033636-E03ddPJ83IJv20201027




27-Oct-2020 08:56:39


1216


229.7000


XLON


01003010000035079-E03ddPJ83IHZ20201027




27-Oct-2020 08:56:39


1331


229.8000


XLON


11003110000034946-E03ddPJ83IFe20201027




27-Oct-2020 08:57:45


1208


229.1000


XLON


01003010000035424-E03ddPJ83Kbn20201027




27-Oct-2020 08:58:13


4


229.4000


XLON


01003010000035593-E03ddPJ83Ld620201027




27-Oct-2020 08:58:13


1483


229.4000


XLON


01003010000035593-E03ddPJ83Ld420201027




27-Oct-2020 08:58:41


1523


229.4000


XLON


01003010000035731-E03ddPJ83MX320201027




27-Oct-2020 08:58:41


573


229.4000


XLON


01003010000035731-E03ddPJ83MX520201027




27-Oct-2020 08:58:41


1516


229.4000


XLON


01003010000035763-E03ddPJ83MXx20201027




27-Oct-2020 08:58:41


1383


229.3000


XLON


11003110000035306-E03ddPJ83MbH20201027




27-Oct-2020 09:00:05


401


229.2000


XLON


11003110000035557-E03ddPJ83P3q20201027




27-Oct-2020 09:00:05


168


229.2000


XLON


11003110000035557-E03ddPJ83P3s20201027




27-Oct-2020 09:00:06


630


229.2000


XLON


01003010000036369-E03ddPJ83P8T20201027




27-Oct-2020 09:00:08


614


229.2000


XLON


11003110000036159-E03ddPJ83PB320201027




27-Oct-2020 09:00:24


577


229.1000


XLON


01003010000035940-E03ddPJ83PmQ20201027




27-Oct-2020 09:00:24


622


229.1000


XLON


11003110000036137-E03ddPJ83PmS20201027




27-Oct-2020 09:01:10


1210


229.4000


XLON


01003010000036878-E03ddPJ83Rff20201027




27-Oct-2020 09:01:11


1320


229.4000


XLON


01003010000036888-E03ddPJ83RjG20201027




27-Oct-2020 09:01:47


1208


229.4000


XLON


01003010000036985-E03ddPJ83Slv20201027




27-Oct-2020 09:02:01


1210


229.3000


XLON


11003110000036587-E03ddPJ83T2X20201027




27-Oct-2020 09:04:44


709


229.3000


XLON


01003010000038344-E03ddPJ83WIa20201027




27-Oct-2020 09:04:44


500


229.3000


XLON


01003010000038344-E03ddPJ83WIY20201027




27-Oct-2020 09:05:02


915


229.1000


XLON


11003110000037373-E03ddPJ83Whi20201027




27-Oct-2020 09:05:17


1209


228.9000


XLON


11003110000038135-E03ddPJ83XFF20201027




27-Oct-2020 09:07:09


1288


228.5000


XLON


11003110000039270-E03ddPJ83cYp20201027




27-Oct-2020 09:09:07


233


228.3000


XLON


01003010000040557-E03ddPJ83glv20201027




27-Oct-2020 09:09:07


1821


228.3000


XLON


01003010000040557-E03ddPJ83glx20201027




27-Oct-2020 09:09:10


666


228.4000


XLON


01003010000040582-E03ddPJ83gsY20201027




27-Oct-2020 09:09:11


1058


228.3000


XLON


11003110000040335-E03ddPJ83gw020201027




27-Oct-2020 09:09:11


429


228.3000


XLON


11003110000040335-E03ddPJ83gvy20201027




27-Oct-2020 09:09:11


1637


228.3000


XLON


11003110000040347-E03ddPJ83gwE20201027




27-Oct-2020 09:09:54


228


228.3000


XLON


01003010000040606-E03ddPJ83iYF20201027




27-Oct-2020 09:09:54


440


228.3000


XLON


01003010000040606-E03ddPJ83iYD20201027




27-Oct-2020 09:15:19


863


228.5000


XLON


11003110000042853-E03ddPJ83rla20201027




27-Oct-2020 09:15:31


1374


228.6000


XLON


01003010000043563-E03ddPJ83s6w20201027




27-Oct-2020 09:15:33


1258


228.5000


XLON


11003110000043238-E03ddPJ83sNa20201027




27-Oct-2020 09:15:38


1140


228.5000


XLON


01003010000043628-E03ddPJ83siw20201027




27-Oct-2020 09:17:09


1245


228.6000


XLON


01003010000044113-E03ddPJ83vEe20201027




27-Oct-2020 09:17:09


1252


228.5000


XLON


11003110000043649-E03ddPJ83vGm20201027




27-Oct-2020 09:19:08


255


228.3000


XLON


01003010000045049-E03ddPJ83yPR20201027




27-Oct-2020 09:19:08


255


228.3000


XLON


01003010000045049-E03ddPJ83yPP20201027




27-Oct-2020 09:20:22


543


228.2000


XLON


11003110000044853-E03ddPJ8405Y20201027




27-Oct-2020 09:20:22


759


228.2000


XLON


01003010000044411-E03ddPJ8405U20201027




27-Oct-2020 09:20:50


269


228.4000


XLON


11003110000045494-E03ddPJ840yn20201027




27-Oct-2020 09:20:50


376


228.4000


XLON


11003110000045494-E03ddPJ840yl20201027




27-Oct-2020 09:20:55


941


228.4000


XLON


01003010000045746-E03ddPJ841FB20201027




27-Oct-2020 09:21:38


973


228.6000


XLON


11003110000045835-E03ddPJ842UV20201027




27-Oct-2020 09:21:49


1136


228.6000


XLON


11003110000045848-E03ddPJ8439c20201027




27-Oct-2020 09:21:52


443


228.7000


XLON


11003110000045967-E03ddPJ843GU20201027




27-Oct-2020 09:22:00


1481


228.8000


XLON


01003010000046289-E03ddPJ843W420201027




27-Oct-2020 09:22:18


1238


228.8000


XLON


11003110000046140-E03ddPJ844NI20201027




27-Oct-2020 09:22:19


1000


228.8000


XLON


01003010000046434-E03ddPJ844Wm20201027




27-Oct-2020 09:22:19


350


228.8000


XLON


11003110000046161-E03ddPJ844Ws20201027




27-Oct-2020 09:23:03


881


228.8000


XLON


11003110000046273-E03ddPJ845dO20201027




27-Oct-2020 09:23:03


243


228.8000


XLON


11003110000046273-E03ddPJ845dR20201027




27-Oct-2020 09:24:24


20


228.7000


XLON


11003110000046013-E03ddPJ847wz20201027




27-Oct-2020 09:26:59


1146


229.8000


XLON


11003110000048070-E03ddPJ84CHF20201027




27-Oct-2020 09:27:00


1146


229.8000


XLON


11003110000048086-E03ddPJ84CLE20201027




27-Oct-2020 09:27:01


1261


229.8000


XLON


11003110000048097-E03ddPJ84CPV20201027




27-Oct-2020 09:27:02


789


229.8000


XLON


01003010000048365-E03ddPJ84CRj20201027




27-Oct-2020 09:27:03


1370


229.7000


XLON


11003110000048101-E03ddPJ84CXn20201027




27-Oct-2020 09:27:05


1017


229.5000


XLON


01003010000048374-E03ddPJ84Ce020201027




27-Oct-2020 09:28:17


1172


229.4000


XLON


11003110000048443-E03ddPJ84Eno20201027




27-Oct-2020 09:28:27


1265


229.7000


XLON


11003110000048510-E03ddPJ84FBP20201027




27-Oct-2020 09:28:53


1000


229.7000


XLON


01003010000048930-E03ddPJ84Fzb20201027




27-Oct-2020 09:28:53


291


229.7000


XLON


01003010000048898-E03ddPJ84FzB20201027




27-Oct-2020 09:28:53


1000


229.7000


XLON


01003010000048898-E03ddPJ84Fz920201027




27-Oct-2020 09:29:01


604


229.6000


XLON


11003110000048665-E03ddPJ84G9j20201027




27-Oct-2020 09:29:01


1115


229.6000


XLON


11003110000048665-E03ddPJ84G9l20201027




27-Oct-2020 09:31:14


1184


229.7000


XLON


01003010000049452-E03ddPJ84JvG20201027




27-Oct-2020 09:31:23


930


229.5000


XLON


11003110000049173-E03ddPJ84K6s20201027




27-Oct-2020 09:31:25


828


229.4000


XLON


11003110000049333-E03ddPJ84KA120201027




27-Oct-2020 09:33:54


296


229.3000


XLON


01003010000050153-E03ddPJ84Nlr20201027




27-Oct-2020 09:33:54


1700


229.3000


XLON


11003110000050178-E03ddPJ84NmO20201027




27-Oct-2020 09:33:54


976


229.3000


XLON


01003010000050153-E03ddPJ84Nlp20201027




27-Oct-2020 09:34:04


193


229.3000


XLON


01003010000050517-E03ddPJ84O8X20201027




27-Oct-2020 09:34:04


394


229.3000


XLON


01003010000050517-E03ddPJ84O8Z20201027




27-Oct-2020 09:34:22


1529


229.2000


XLON


01003010000050452-E03ddPJ84OVE20201027




27-Oct-2020 09:35:07


213


229.1000


XLON


11003110000050313-E03ddPJ84Pdh20201027




27-Oct-2020 09:35:07


500


229.1000


XLON


11003110000050313-E03ddPJ84Pdf20201027




27-Oct-2020 09:35:09


509


228.9000


XLON


01003010000050595-E03ddPJ84Pn420201027




27-Oct-2020 09:37:12


603


229.0000


XLON


01003010000051427-E03ddPJ84S6i20201027




27-Oct-2020 09:37:23


543


228.9000


XLON


11003110000050676-E03ddPJ84SQq20201027




27-Oct-2020 09:38:50


18


229.0000


XLON


01003010000052136-E03ddPJ84UpO20201027




27-Oct-2020 09:38:51


1000


229.0000


XLON


11003110000051861-E03ddPJ84UrP20201027




27-Oct-2020 09:38:52


2171


229.0000


XLON


11003110000051866-E03ddPJ84Ush20201027




27-Oct-2020 09:38:54


1278


229.0000


XLON


01003010000052164-E03ddPJ84Uyo20201027




27-Oct-2020 09:40:22


1374


228.8000


XLON


11003110000051854-E03ddPJ84Wlx20201027




27-Oct-2020 09:42:05


744


228.6000


XLON


01003010000052573-E03ddPJ84Z8w20201027




27-Oct-2020 09:44:47


133


228.9000


XLON


01003010000053860-E03ddPJ84c3P20201027




27-Oct-2020 09:44:48


133


228.9000


XLON


01003010000053850-E03ddPJ84c3H20201027




27-Oct-2020 09:44:48


763


228.9000


XLON


11003110000053551-E03ddPJ84c3L20201027




27-Oct-2020 09:44:48


401


228.9000


XLON


01003010000053860-E03ddPJ84c3N20201027




27-Oct-2020 09:44:48


1218


228.9000


XLON


01003010000053850-E03ddPJ84c3J20201027




27-Oct-2020 09:47:20


1216


228.7000


XLON


11003110000053227-E03ddPJ84f0M20201027




27-Oct-2020 09:51:21


1281


228.9000


XLON


01003010000055748-E03ddPJ84jdN20201027




27-Oct-2020 09:51:22


2126


228.9000


XLON


01003010000055772-E03ddPJ84jfe20201027




27-Oct-2020 09:51:39


1588


228.8000


XLON


11003110000055430-E03ddPJ84k2620201027




27-Oct-2020 09:51:46


1281


228.7000


XLON


11003110000055449-E03ddPJ84kBg20201027




27-Oct-2020 09:54:32


1426


228.8000


XLON


01003010000056782-E03ddPJ84nAf20201027




27-Oct-2020 09:54:32


1953


228.8000


XLON


01003010000056779-E03ddPJ84nAd20201027




27-Oct-2020 09:54:42


730


228.5000


XLON


11003110000056577-E03ddPJ84nVc20201027




27-Oct-2020 09:54:42


1267


228.6000


XLON


01003010000056457-E03ddPJ84nTu20201027




27-Oct-2020 09:57:37


757


228.2000


XLON


01003010000058039-E03ddPJ84s2r20201027




27-Oct-2020 09:58:11


1885


228.2000


XLON


01003010000058191-E03ddPJ84sif20201027




27-Oct-2020 09:58:11


1943


228.2000


XLON


01003010000058044-E03ddPJ84sgX20201027




27-Oct-2020 09:58:12


469


228.2000


XLON


11003110000057864-E03ddPJ84sot20201027




27-Oct-2020 09:58:14


263


228.3000


XLON


01003010000058234-E03ddPJ84suS20201027




27-Oct-2020 09:58:14


1002


228.3000


XLON


01003010000058234-E03ddPJ84suW20201027




27-Oct-2020 09:58:14


815


228.3000


XLON


01003010000058234-E03ddPJ84suU20201027




27-Oct-2020 09:58:32


1271


228.4000


XLON


01003010000058332-E03ddPJ84tPn20201027




27-Oct-2020 09:58:33


787


228.4000


XLON


01003010000058349-E03ddPJ84tRn20201027




27-Oct-2020 09:58:33


352


228.4000


XLON


01003010000058349-E03ddPJ84tRl20201027




27-Oct-2020 09:58:33


175


228.4000


XLON


01003010000058349-E03ddPJ84tRh20201027




27-Oct-2020 09:58:33


471


228.4000


XLON


01003010000058349-E03ddPJ84tRj20201027




27-Oct-2020 09:58:33


1231


228.4000


XLON


01003010000058349-E03ddPJ84tRp20201027




27-Oct-2020 10:00:44


1412


228.4000


XLON


11003110000058684-E03ddPJ84wQb20201027




27-Oct-2020 10:00:45


420


228.4000


XLON


01003010000059234-E03ddPJ84wSn20201027




27-Oct-2020 10:00:45


374


228.4000


XLON


01003010000059234-E03ddPJ84wSr20201027




27-Oct-2020 10:00:45


1682


228.4000


XLON


01003010000059234-E03ddPJ84wSp20201027




27-Oct-2020 10:00:45


1000


228.4000


XLON


01003010000059234-E03ddPJ84wSj20201027




27-Oct-2020 10:00:45


1700


228.4000


XLON


01003010000059234-E03ddPJ84wSl20201027




27-Oct-2020 10:06:13


858


228.6000


XLON


11003110000060564-E03ddPJ852M520201027




27-Oct-2020 10:06:13


390


228.6000


XLON


01003010000060897-E03ddPJ852MV20201027




27-Oct-2020 10:06:13


142


228.6000


XLON


11003110000060565-E03ddPJ852MJ20201027




27-Oct-2020 10:06:15


1332


228.6000


XLON


01003010000060920-E03ddPJ852Re20201027




27-Oct-2020 10:06:16


1000


228.6000


XLON


01003010000060933-E03ddPJ852UV20201027




27-Oct-2020 10:06:18


1000


228.6000


XLON


11003110000060601-E03ddPJ852ax20201027




27-Oct-2020 10:10:18


2000


228.6000


XLON


01003010000062143-E03ddPJ856RP20201027




27-Oct-2020 10:10:18


137


228.6000


XLON


01003010000062143-E03ddPJ856Rd20201027




27-Oct-2020 10:10:39


799


228.5000


XLON


01003010000062284-E03ddPJ856vx20201027




27-Oct-2020 10:10:39


514


228.5000


XLON


01003010000062284-E03ddPJ856w120201027




27-Oct-2020 10:10:39


733


228.5000


XLON


01003010000062284-E03ddPJ856vz20201027




27-Oct-2020 10:13:08


2282


228.6000


XLON


11003110000062801-E03ddPJ85AUf20201027




27-Oct-2020 10:13:10


1124


228.6000


XLON


01003010000063148-E03ddPJ85AYf20201027




27-Oct-2020 10:16:11


1700


228.5000


XLON


11003110000063717-E03ddPJ85DlH20201027




27-Oct-2020 10:16:11


362


228.5000


XLON


11003110000063717-E03ddPJ85DlJ20201027




27-Oct-2020 10:16:11


116


228.5000


XLON


01003010000063807-E03ddPJ85Dkd20201027




27-Oct-2020 10:16:11


1284


228.5000


XLON


01003010000063807-E03ddPJ85Dkb20201027




27-Oct-2020 10:17:09


1064


228.5000


XLON


11003110000063871-E03ddPJ85Enr20201027




27-Oct-2020 10:20:26


1939


228.6000


XLON


11003110000064765-E03ddPJ85IQd20201027




27-Oct-2020 10:20:42


1352


228.7000


XLON


01003010000065420-E03ddPJ85Itt20201027




27-Oct-2020 10:22:22


1064


228.6000


XLON


11003110000065319-E03ddPJ85K1t20201027




27-Oct-2020 10:22:22


1600


228.6000


XLON


11003110000065319-E03ddPJ85K1q20201027




27-Oct-2020 10:23:36


1709


228.3000


XLON


01003010000066214-E03ddPJ85LKw20201027




27-Oct-2020 10:23:39


1569


228.3000


XLON


11003110000065940-E03ddPJ85LT220201027




27-Oct-2020 10:23:40


247


228.2000


XLON


11003110000065952-E03ddPJ85LVc20201027




27-Oct-2020 10:23:40


1799


228.2000


XLON


11003110000065952-E03ddPJ85LVa20201027




27-Oct-2020 10:23:50


170


228.2000


XLON


01003010000066302-E03ddPJ85Lhz20201027




27-Oct-2020 10:23:50


996


228.2000


XLON


01003010000066302-E03ddPJ85Li120201027




27-Oct-2020 10:24:16


1050


228.2000


XLON


01003010000066402-E03ddPJ85M4e20201027




27-Oct-2020 10:24:16


671


228.2000


XLON


01003010000066402-E03ddPJ85M4i20201027




27-Oct-2020 10:24:27


1073


228.1000


XLON


11003110000066148-E03ddPJ85MD220201027




27-Oct-2020 10:24:30


385


228.1000


XLON


01003010000066448-E03ddPJ85MFD20201027




27-Oct-2020 10:24:30


199


228.1000


XLON


01003010000066448-E03ddPJ85MFF20201027




27-Oct-2020 10:25:14


1532


228.3000


XLON


01003010000066609-E03ddPJ85Mr620201027




27-Oct-2020 10:26:30


1494


228.2000


XLON


01003010000066939-E03ddPJ85Ncu20201027




27-Oct-2020 10:27:07


270


228.2000


XLON


01003010000067140-E03ddPJ85NzD20201027




27-Oct-2020 10:28:25


1361


228.2000


XLON


11003110000066814-E03ddPJ85OyQ20201027




27-Oct-2020 10:29:03


1000


228.1000


XLON


11003110000067342-E03ddPJ85PVJ20201027




27-Oct-2020 10:29:04


370


228.1000


XLON


11003110000067342-E03ddPJ85PVL20201027




27-Oct-2020 10:29:12


721


228.0000


XLON


11003110000067122-E03ddPJ85Pgh20201027




27-Oct-2020 10:31:04


1070


228.0000


XLON


11003110000067960-E03ddPJ85ReW20201027




27-Oct-2020 10:31:05


479


228.0000


XLON


01003010000068362-E03ddPJ85Ri720201027




27-Oct-2020 10:31:05


796


228.0000


XLON


01003010000068362-E03ddPJ85Ri520201027




27-Oct-2020 10:31:06


90


228.0000


XLON


11003110000068027-E03ddPJ85Rk920201027




27-Oct-2020 10:31:06


1635


228.0000


XLON


11003110000068027-E03ddPJ85Rk320201027




27-Oct-2020 10:31:06


288


228.0000


XLON


11003110000068027-E03ddPJ85Rk520201027




27-Oct-2020 10:32:32


1000


228.2000


XLON


11003110000068438-E03ddPJ85T3O20201027




27-Oct-2020 10:32:33


877


228.2000


XLON


11003110000068442-E03ddPJ85T3s20201027




27-Oct-2020 10:32:33


824


228.2000


XLON


11003110000068442-E03ddPJ85T3u20201027




27-Oct-2020 10:32:35


688


228.2000


XLON


11003110000068448-E03ddPJ85T6320201027




27-Oct-2020 10:35:03


1351


228.1000


XLON


11003110000069069-E03ddPJ85V8720201027




27-Oct-2020 10:35:43


1380


228.1000


XLON


11003110000069158-E03ddPJ85Vjh20201027




27-Oct-2020 10:35:43


510


228.1000


XLON


11003110000069158-E03ddPJ85Vjk20201027




27-Oct-2020 10:35:46


1000


228.1000


XLON


11003110000069325-E03ddPJ85Vkn20201027




27-Oct-2020 10:35:46


574


228.1000


XLON


11003110000069325-E03ddPJ85Vkp20201027




27-Oct-2020 10:35:46


665


228.1000


XLON


11003110000069325-E03ddPJ85Vkr20201027




27-Oct-2020 10:38:03


1764


228.0000


XLON


01003010000069975-E03ddPJ85XRr20201027




27-Oct-2020 10:38:03


530


228.0000


XLON


11003110000070002-E03ddPJ85XRx20201027




27-Oct-2020 10:38:53


1006


227.9000


XLON


01003010000070652-E03ddPJ85Y3c20201027




27-Oct-2020 10:40:49


1632


227.7000


XLON


01003010000071207-E03ddPJ85Zgu20201027




27-Oct-2020 10:41:53


859


228.0000


XLON


01003010000071528-E03ddPJ85agL20201027




27-Oct-2020 10:41:53


583


228.0000


XLON


01003010000071528-E03ddPJ85agN20201027




27-Oct-2020 10:41:53


1769


228.0000


XLON


01003010000071528-E03ddPJ85agJ20201027




27-Oct-2020 10:41:53


814


228.0000


XLON


01003010000071528-E03ddPJ85agP20201027




27-Oct-2020 10:41:53


285


228.0000


XLON


01003010000071528-E03ddPJ85agH20201027




27-Oct-2020 10:42:57


1103


228.1000


XLON


11003110000071571-E03ddPJ85c3R20201027




27-Oct-2020 10:42:57


758


228.1000


XLON


11003110000071571-E03ddPJ85c3T20201027




27-Oct-2020 10:43:24


1591


228.0000


XLON


11003110000071674-E03ddPJ85cca20201027




27-Oct-2020 10:43:26


711


228.0000


XLON


11003110000071683-E03ddPJ85cg720201027




27-Oct-2020 10:43:26


800


228.0000


XLON


11003110000071683-E03ddPJ85cg420201027




27-Oct-2020 10:46:56


461


228.0000


XLON


01003010000072729-E03ddPJ85fPJ20201027




27-Oct-2020 10:47:01


3144


228.0000


XLON


01003010000072731-E03ddPJ85fWV20201027




27-Oct-2020 10:47:01


695


228.0000


XLON


01003010000072731-E03ddPJ85fWT20201027




27-Oct-2020 10:49:20


1526


227.8000


XLON


11003110000073105-E03ddPJ85hek20201027




27-Oct-2020 10:49:20


700


227.8000


XLON


11003110000073104-E03ddPJ85heI20201027




27-Oct-2020 10:51:24


1000


228.1000


XLON


11003110000073668-E03ddPJ85jXW20201027




27-Oct-2020 10:51:24


875


228.1000


XLON


11003110000073668-E03ddPJ85jXY20201027




27-Oct-2020 10:51:25


1000


228.1000


XLON


11003110000073689-E03ddPJ85je520201027




27-Oct-2020 10:51:25


184


228.1000


XLON


11003110000073689-E03ddPJ85je920201027




27-Oct-2020 10:51:25


356


228.1000


XLON


11003110000073689-E03ddPJ85je720201027




27-Oct-2020 10:51:26


1000


228.0000


XLON


01003010000073980-E03ddPJ85jhQ20201027




27-Oct-2020 10:51:26


534


228.0000


XLON


01003010000073980-E03ddPJ85jhS20201027




27-Oct-2020 10:51:28


986


228.0000


XLON


01003010000073996-E03ddPJ85jjr20201027




27-Oct-2020 10:51:28


338


228.0000


XLON


01003010000073996-E03ddPJ85jjt20201027




27-Oct-2020 10:52:13


400


228.0000


XLON


01003010000074032-E03ddPJ85kjc20201027




27-Oct-2020 10:52:13


1473


228.0000


XLON


01003010000074032-E03ddPJ85kje20201027




27-Oct-2020 10:53:56


1417


228.0000


XLON


11003110000074370-E03ddPJ85mNf20201027




27-Oct-2020 10:55:17


1449


227.9000


XLON


11003110000074759-E03ddPJ85npm20201027




27-Oct-2020 10:57:31


940


228.4000


XLON


01003010000075660-E03ddPJ85qYY20201027




27-Oct-2020 10:57:31


469


228.4000


XLON


01003010000075660-E03ddPJ85qYW20201027




27-Oct-2020 10:57:32


229


228.4000


XLON


01003010000075672-E03ddPJ85qaW20201027




27-Oct-2020 10:57:32


340


228.4000


XLON


01003010000075672-E03ddPJ85qaa20201027




27-Oct-2020 10:57:32


536


228.4000


XLON


01003010000075672-E03ddPJ85qaY20201027




27-Oct-2020 10:57:33


457


228.4000


XLON


11003110000075446-E03ddPJ85qbe20201027




27-Oct-2020 10:57:33


229


228.4000


XLON


11003110000075446-E03ddPJ85qbc20201027




27-Oct-2020 10:57:33


340


228.4000


XLON


11003110000075446-E03ddPJ85qbg20201027




27-Oct-2020 10:58:50


1398


228.6000


XLON


11003110000075871-E03ddPJ85sME20201027




27-Oct-2020 10:58:51


1406


228.6000


XLON


01003010000076180-E03ddPJ85sNN20201027




27-Oct-2020 10:58:52


1406


228.6000


XLON


11003110000075942-E03ddPJ85sNa20201027




27-Oct-2020 10:58:55


650


228.6000


XLON


01003010000076211-E03ddPJ85sPt20201027




27-Oct-2020 10:58:55


333


228.6000


XLON


01003010000076211-E03ddPJ85sPv20201027




27-Oct-2020 10:58:58


514


228.6000


XLON


11003110000075977-E03ddPJ85sSJ20201027




27-Oct-2020 11:03:04


1608


228.9000


XLON


01003010000077675-E03ddPJ85wL820201027




27-Oct-2020 11:03:07


1174


228.9000


XLON


11003110000077453-E03ddPJ85wPg20201027




27-Oct-2020 11:03:07


281


228.9000


XLON


11003110000077453-E03ddPJ85wPi20201027




27-Oct-2020 11:04:30


579


228.7000


XLON


01003010000078114-E03ddPJ85xwL20201027




27-Oct-2020 11:04:30


1000


228.7000


XLON


11003110000077887-E03ddPJ85xw920201027




27-Oct-2020 11:04:33


227


228.7000


XLON


11003110000077888-E03ddPJ85y1120201027




27-Oct-2020 11:04:34


960


228.7000


XLON


01003010000078138-E03ddPJ85y2Q20201027




27-Oct-2020 11:08:33


1358


228.8000


XLON


11003110000078984-E03ddPJ861kc20201027




27-Oct-2020 11:08:35


1341


228.8000


XLON


11003110000078995-E03ddPJ861nW20201027




27-Oct-2020 11:08:38


100


228.8000


XLON


11003110000079009-E03ddPJ861pF20201027




27-Oct-2020 11:08:38


299


228.8000


XLON


11003110000079009-E03ddPJ861pJ20201027




27-Oct-2020 11:08:38


788


228.8000


XLON


11003110000079009-E03ddPJ861pH20201027




27-Oct-2020 11:13:12


380


228.8000


XLON


01003010000080485-E03ddPJ865lS20201027




27-Oct-2020 11:13:12


991


228.8000


XLON


01003010000080485-E03ddPJ865lP20201027




27-Oct-2020 11:13:14


600


228.9000


XLON


11003110000080213-E03ddPJ865pp20201027




27-Oct-2020 11:13:14


672


228.9000


XLON


11003110000080213-E03ddPJ865pl20201027




27-Oct-2020 11:13:14


8


228.9000


XLON


11003110000080213-E03ddPJ865pt20201027




27-Oct-2020 11:13:14


829


228.9000


XLON


11003110000080213-E03ddPJ865pr20201027




27-Oct-2020 11:13:14


878


228.9000


XLON


11003110000080213-E03ddPJ865pn20201027




27-Oct-2020 11:17:20


1395


228.6000


XLON


11003110000080874-E03ddPJ869KC20201027




27-Oct-2020 11:17:21


1000


228.6000


XLON


11003110000081075-E03ddPJ869L220201027




27-Oct-2020 11:17:23


356


228.6000


XLON


11003110000081098-E03ddPJ869SY20201027




27-Oct-2020 11:17:23


1000


228.6000


XLON


11003110000081098-E03ddPJ869SW20201027




27-Oct-2020 11:20:14


1351


228.7000


XLON


01003010000082009-E03ddPJ86CIJ20201027




27-Oct-2020 11:21:55


1524


228.5000


XLON


11003110000082184-E03ddPJ86DoJ20201027




27-Oct-2020 11:24:34


1345


228.4000


XLON


01003010000082948-E03ddPJ86G2o20201027




27-Oct-2020 11:24:36


397


228.4000


XLON


01003010000083167-E03ddPJ86G6c20201027




27-Oct-2020 11:24:36


1000


228.4000


XLON


01003010000083167-E03ddPJ86G6a20201027




27-Oct-2020 11:26:50


1347


228.3000


XLON


01003010000083678-E03ddPJ86HxB20201027




27-Oct-2020 11:27:00


1443


228.3000


XLON


01003010000083692-E03ddPJ86I5c20201027




27-Oct-2020 11:28:37


1342


228.3000


XLON


01003010000084025-E03ddPJ86Jvr20201027




27-Oct-2020 11:29:05


1340


228.3000


XLON


11003110000083878-E03ddPJ86KLG20201027




27-Oct-2020 11:29:07


1000


228.3000


XLON


11003110000083926-E03ddPJ86KOf20201027




27-Oct-2020 11:29:07


1800


228.3000


XLON


01003010000084260-E03ddPJ86KOr20201027




27-Oct-2020 11:30:07


1000


228.1000


XLON


11003110000084218-E03ddPJ86LCc20201027




27-Oct-2020 11:30:09


1000


228.1000


XLON


01003010000084558-E03ddPJ86LDx20201027




27-Oct-2020 11:30:12


560


228.1000


XLON


01003010000084573-E03ddPJ86LHf20201027




27-Oct-2020 11:31:58


1307


228.6000


XLON


11003110000084628-E03ddPJ86N4u20201027




27-Oct-2020 11:32:01


1313


228.6000


XLON


11003110000084674-E03ddPJ86N9B20201027




27-Oct-2020 11:34:58


1000


228.5000


XLON


11003110000085340-E03ddPJ86PWO20201027




27-Oct-2020 11:37:50


1271


228.4000


XLON


11003110000085952-E03ddPJ86RyQ20201027




27-Oct-2020 11:37:53


1277


228.4000


XLON


01003010000086348-E03ddPJ86S3V20201027




27-Oct-2020 11:41:05


1273


228.3000


XLON


11003110000086685-E03ddPJ86UKI20201027




27-Oct-2020 11:41:06


583


228.3000


XLON


11003110000086794-E03ddPJ86UNR20201027




27-Oct-2020 11:41:06


1000


228.3000


XLON


11003110000086794-E03ddPJ86UNP20201027




27-Oct-2020 11:41:07


1000


228.3000


XLON


01003010000087139-E03ddPJ86UOj20201027




27-Oct-2020 11:43:09


1264


228.5000


XLON


01003010000087459-E03ddPJ86Vqr20201027




27-Oct-2020 11:43:42


1250


228.5000


XLON


11003110000087220-E03ddPJ86W8D20201027




27-Oct-2020 11:47:48


1250


228.8000


XLON


01003010000088685-E03ddPJ86ZU520201027




27-Oct-2020 11:47:49


383


228.8000


XLON


11003110000088328-E03ddPJ86ZYh20201027




27-Oct-2020 11:47:49


1000


228.8000


XLON


11003110000088328-E03ddPJ86ZYf20201027




27-Oct-2020 11:47:49


857


228.8000


XLON


11003110000088328-E03ddPJ86ZYj20201027




27-Oct-2020 11:47:50


395


228.8000


XLON


01003010000088692-E03ddPJ86ZaD20201027




27-Oct-2020 11:47:50


432


228.8000


XLON


01003010000088692-E03ddPJ86ZaB20201027




27-Oct-2020 11:47:52


1000


228.8000


XLON


01003010000088700-E03ddPJ86Zbn20201027




27-Oct-2020 11:47:55


729


228.8000


XLON


01003010000088715-E03ddPJ86ZdG20201027




27-Oct-2020 11:52:19


1280


228.8000


XLON


11003110000089303-E03ddPJ86dI020201027




27-Oct-2020 11:52:20


77


228.8000


XLON


11003110000089451-E03ddPJ86dIt20201027




27-Oct-2020 11:52:20


1700


228.8000


XLON


11003110000089451-E03ddPJ86dIr20201027




27-Oct-2020 11:59:04


1000


228.4000


XLON


11003110000091080-E03ddPJ86jCf20201027




27-Oct-2020 11:59:04


240


228.4000


XLON


11003110000091080-E03ddPJ86jCl20201027




27-Oct-2020 11:59:04


857


228.4000


XLON


11003110000091080-E03ddPJ86jCj20201027




27-Oct-2020 11:59:04


650


228.4000


XLON


11003110000091080-E03ddPJ86jCh20201027




27-Oct-2020 11:59:04


1280


228.4000


XLON


11003110000091048-E03ddPJ86jBf20201027




27-Oct-2020 12:00:09


1000


228.4000


XLON


01003010000091764-E03ddPJ86kB320201027




27-Oct-2020 12:00:11


979


228.4000


XLON


01003010000091771-E03ddPJ86kEI20201027




27-Oct-2020 12:00:14


552


228.4000


XLON


11003110000091440-E03ddPJ86kGl20201027




27-Oct-2020 12:02:33


767


228.4000


XLON


01003010000092379-E03ddPJ86mLE20201027




27-Oct-2020 12:02:33


790


228.4000


XLON


01003010000092379-E03ddPJ86mLC20201027




27-Oct-2020 12:02:34


880


228.4000


XLON


11003110000092101-E03ddPJ86mNw20201027




27-Oct-2020 12:02:34


1000


228.4000


XLON


11003110000092101-E03ddPJ86mNu20201027




27-Oct-2020 12:06:57


1346


228.3000


XLON


11003110000093171-E03ddPJ86q3f20201027




27-Oct-2020 12:06:58


2481


228.3000


XLON


01003010000093534-E03ddPJ86q4l20201027




27-Oct-2020 12:10:24


1793


228.3000


XLON


01003010000094245-E03ddPJ86saW20201027




27-Oct-2020 12:10:26


669


228.3000


XLON


11003110000093992-E03ddPJ86shK20201027




27-Oct-2020 12:15:14


1395


228.0000


XLON


11003110000095051-E03ddPJ86wxA20201027




27-Oct-2020 12:15:15


1704


228.0000


XLON


11003110000095260-E03ddPJ86wyQ20201027




27-Oct-2020 12:15:15


1000


228.0000


XLON


11003110000095260-E03ddPJ86wyO20201027




27-Oct-2020 12:18:05


497


228.0000


XLON


01003010000096280-E03ddPJ86zdC20201027




27-Oct-2020 12:18:06


938


228.0000


XLON


01003010000096284-E03ddPJ86zdj20201027




27-Oct-2020 12:18:06


1000


228.0000


XLON


01003010000096284-E03ddPJ86zdh20201027




27-Oct-2020 12:18:09


938


228.0000


XLON


11003110000095912-E03ddPJ86zg220201027




27-Oct-2020 12:18:09


234


228.0000


XLON


11003110000095912-E03ddPJ86zg420201027




27-Oct-2020 12:18:09


1000


228.0000


XLON


11003110000095912-E03ddPJ86zg020201027




27-Oct-2020 12:18:18


1429


227.8000


XLON


01003010000096327-E03ddPJ86zqx20201027




27-Oct-2020 12:18:21


1000


227.8000


XLON


01003010000096335-E03ddPJ86ztj20201027




27-Oct-2020 12:20:04


1401


227.5000


XLON


11003110000096303-E03ddPJ871Uk20201027




27-Oct-2020 12:22:53


1435


227.5000


XLON


01003010000097187-E03ddPJ873hz20201027




27-Oct-2020 12:22:55


536


227.5000


XLON


11003110000096903-E03ddPJ873k920201027




27-Oct-2020 12:23:46


1464


227.4000


XLON


01003010000097506-E03ddPJ874Hi20201027




27-Oct-2020 12:24:20


978


227.4000


XLON


01003010000097522-E03ddPJ874hj20201027




27-Oct-2020 12:31:37


1607


227.5000


XLON


11003110000098898-E03ddPJ87ACB20201027




27-Oct-2020 12:31:38


1700


227.5000


XLON


01003010000099389-E03ddPJ87ACb20201027




27-Oct-2020 12:31:38


1332


227.5000


XLON


01003010000099389-E03ddPJ87ACf20201027




27-Oct-2020 12:31:38


1000


227.5000


XLON


01003010000099389-E03ddPJ87ACd20201027




27-Oct-2020 12:33:47


1000


227.5000


XLON


01003010000099941-E03ddPJ87CE520201027




27-Oct-2020 12:34:22


1396


227.5000


XLON


11003110000099671-E03ddPJ87CZv20201027




27-Oct-2020 12:34:22


467


227.5000


XLON


11003110000099542-E03ddPJ87CZG20201027




27-Oct-2020 12:38:53


1000


227.2000


XLON


11003110000100779-E03ddPJ87For20201027




27-Oct-2020 12:38:53


508


227.2000


XLON


01003010000101199-E03ddPJ87Fp220201027




27-Oct-2020 12:40:52


1497


227.2000


XLON


11003110000101104-E03ddPJ87HJD20201027




27-Oct-2020 12:40:53


1716


227.2000


XLON


01003010000101688-E03ddPJ87HKB20201027




27-Oct-2020 12:40:53


1000


227.2000


XLON


01003010000101688-E03ddPJ87HK920201027




27-Oct-2020 12:41:31


1247


227.2000


XLON


11003110000101294-E03ddPJ87HeY20201027




27-Oct-2020 12:42:46


1000


227.2000


XLON


01003010000102185-E03ddPJ87IUC20201027




27-Oct-2020 12:43:21


1461


227.2000


XLON


01003010000102211-E03ddPJ87J1j20201027




27-Oct-2020 12:47:43


1428


227.4000


XLON


01003010000103081-E03ddPJ87M0s20201027




27-Oct-2020 12:47:44


1000


227.4000


XLON


11003110000103139-E03ddPJ87M4E20201027




27-Oct-2020 12:47:44


900


227.4000


XLON


11003110000103139-E03ddPJ87M4I20201027




27-Oct-2020 12:47:44


207


227.4000


XLON


11003110000103139-E03ddPJ87M4K20201027




27-Oct-2020 12:47:44


1700


227.4000


XLON


11003110000103139-E03ddPJ87M4G20201027




27-Oct-2020 12:50:09


1147


227.4000


XLON


11003110000103677-E03ddPJ87Ndf20201027




27-Oct-2020 12:50:09


301


227.4000


XLON


11003110000103677-E03ddPJ87Ndh20201027




27-Oct-2020 12:50:10


1000


227.4000


XLON


01003010000104092-E03ddPJ87Ne820201027




27-Oct-2020 12:50:52


492


227.4000


XLON


01003010000104254-E03ddPJ87OJ720201027




27-Oct-2020 12:50:52


1000


227.4000


XLON


01003010000104254-E03ddPJ87OJ520201027




27-Oct-2020 12:50:54


82


227.3000


XLON


11003110000103906-E03ddPJ87OPh20201027




27-Oct-2020 12:50:54


1000


227.3000


XLON


11003110000103906-E03ddPJ87OPd20201027




27-Oct-2020 12:50:54


509


227.3000


XLON


11003110000103906-E03ddPJ87OPf20201027




27-Oct-2020 12:52:25


1528


227.5000


XLON


01003010000104590-E03ddPJ87Pfa20201027




27-Oct-2020 12:52:26


800


227.4000


XLON


01003010000104620-E03ddPJ87PiA20201027




27-Oct-2020 12:52:26


900


227.4000


XLON


01003010000104620-E03ddPJ87PiE20201027




27-Oct-2020 12:52:26


346


227.4000


XLON


01003010000104620-E03ddPJ87PiC20201027




27-Oct-2020 12:52:27


1000


227.4000


XLON


11003110000104248-E03ddPJ87PjS20201027




27-Oct-2020 12:52:28


1528


227.4000


XLON


11003110000104251-E03ddPJ87PkM20201027




27-Oct-2020 12:53:29


1528


227.4000


XLON


01003010000104640-E03ddPJ87QSG20201027




27-Oct-2020 12:53:30


470


227.4000


XLON


01003010000104875-E03ddPJ87QYR20201027




27-Oct-2020 12:53:30


950


227.4000


XLON


01003010000104875-E03ddPJ87QYN20201027




27-Oct-2020 12:53:30


1766


227.4000


XLON


01003010000104875-E03ddPJ87QYT20201027




27-Oct-2020 12:53:30


733


227.4000


XLON


01003010000104875-E03ddPJ87QYP20201027




27-Oct-2020 12:56:26


1140


227.1000


XLON


01003010000105672-E03ddPJ87T2G20201027




27-Oct-2020 12:56:26


244


227.1000


XLON


11003110000105289-E03ddPJ87T0R20201027




27-Oct-2020 12:56:26


750


227.1000


XLON


11003110000105289-E03ddPJ87T0T20201027




27-Oct-2020 12:58:34


2094


227.0000


XLON


01003010000106141-E03ddPJ87Uen20201027




27-Oct-2020 13:00:28


562


226.8000


XLON


11003110000106322-E03ddPJ87WMZ20201027




27-Oct-2020 13:00:28


1000


226.8000


XLON


01003010000106719-E03ddPJ87WMC20201027




27-Oct-2020 13:00:28


800


226.8000


XLON


01003010000106719-E03ddPJ87WME20201027




27-Oct-2020 13:01:00


1533


226.8000


XLON


11003110000106366-E03ddPJ87Wnu20201027




27-Oct-2020 13:01:02


1000


226.8000


XLON


01003010000106860-E03ddPJ87X2K20201027




27-Oct-2020 13:02:41


1000


226.4000


XLON


01003010000107345-E03ddPJ87Ytt20201027




27-Oct-2020 13:02:41


1682


226.4000


XLON


01003010000107345-E03ddPJ87Ytv20201027




27-Oct-2020 13:06:02


615


226.2000


XLON


11003110000107958-E03ddPJ87cOB20201027




27-Oct-2020 13:06:02


1000


226.2000


XLON


11003110000107958-E03ddPJ87cO220201027




27-Oct-2020 13:06:03


512


226.2000


XLON


11003110000107961-E03ddPJ87cQ020201027




27-Oct-2020 13:06:03


1000


226.2000


XLON


11003110000107961-E03ddPJ87cPy20201027




27-Oct-2020 13:06:05


929


226.2000


XLON


11003110000107972-E03ddPJ87cSo20201027




27-Oct-2020 13:06:05


336


226.2000


XLON


11003110000107972-E03ddPJ87cSq20201027




27-Oct-2020 13:06:05


36


226.2000


XLON


11003110000107972-E03ddPJ87cSs20201027




27-Oct-2020 13:09:54


1621


226.4000


XLON


01003010000109336-E03ddPJ87gw620201027




27-Oct-2020 13:09:55


437


226.4000


XLON


11003110000109150-E03ddPJ87gxK20201027




27-Oct-2020 13:09:55


1000


226.4000


XLON


11003110000109150-E03ddPJ87gxI20201027




27-Oct-2020 13:09:56


10


226.4000


XLON


01003010000109536-E03ddPJ87gzM20201027




27-Oct-2020 13:09:56


1000


226.4000


XLON


01003010000109536-E03ddPJ87gzI20201027




27-Oct-2020 13:09:56


453


226.4000


XLON


01003010000109536-E03ddPJ87gzK20201027




27-Oct-2020 13:09:57


9


226.4000


XLON


11003110000109154-E03ddPJ87gzs20201027




27-Oct-2020 13:09:57


20


226.4000


XLON


11003110000109154-E03ddPJ87gzq20201027




27-Oct-2020 13:12:15


1000


226.6000


XLON


01003010000110059-E03ddPJ87jKB20201027




27-Oct-2020 13:12:16


1000


226.6000


XLON


11003110000109705-E03ddPJ87jNV20201027




27-Oct-2020 13:12:17


1000


226.6000


XLON


01003010000110070-E03ddPJ87jOq20201027




27-Oct-2020 13:12:18


1000


226.6000


XLON


01003010000110079-E03ddPJ87jRz20201027




27-Oct-2020 13:13:24


1600


226.6000


XLON


11003110000109724-E03ddPJ87kY920201027




27-Oct-2020 13:13:24


29


226.6000


XLON


11003110000109724-E03ddPJ87kYB20201027




27-Oct-2020 13:13:26


868


226.6000


XLON


01003010000110269-E03ddPJ87kcY20201027




27-Oct-2020 13:14:27


1689


226.3000


XLON


01003010000110409-E03ddPJ87lTH20201027




27-Oct-2020 13:14:41


1160


226.3000


XLON


01003010000110484-E03ddPJ87lh120201027




27-Oct-2020 13:16:50


1723


226.4000


XLON


01003010000110764-E03ddPJ87nnj20201027




27-Oct-2020 13:16:51


905


226.4000


XLON


11003110000110613-E03ddPJ87nqz20201027




27-Oct-2020 13:16:51


518


226.4000


XLON


11003110000110613-E03ddPJ87nr120201027




27-Oct-2020 13:16:51


1000


226.4000


XLON


11003110000110613-E03ddPJ87nqx20201027




27-Oct-2020 13:17:23


1218


226.4000


XLON


01003010000111000-E03ddPJ87oa020201027




27-Oct-2020 13:19:36


628


226.2000


XLON


11003110000111382-E03ddPJ87qes20201027




27-Oct-2020 13:19:36


1000


226.2000


XLON


11003110000111382-E03ddPJ87qeq20201027




27-Oct-2020 13:19:37


1739


226.2000


XLON


01003010000111763-E03ddPJ87qfH20201027




27-Oct-2020 13:20:10


915


226.2000


XLON


01003010000111769-E03ddPJ87rLu20201027




27-Oct-2020 13:20:55


1735


226.4000


XLON


01003010000112091-E03ddPJ87s5i20201027




27-Oct-2020 13:20:56


1000


226.4000


XLON


11003110000111764-E03ddPJ87s6920201027




27-Oct-2020 13:20:56


1082


226.4000


XLON


11003110000111764-E03ddPJ87s6B20201027




27-Oct-2020 13:21:34


763


226.4000


XLON


11003110000111770-E03ddPJ87sSI20201027




27-Oct-2020 13:24:10


2000


226.7000


XLON


01003010000112851-E03ddPJ87uhK20201027




27-Oct-2020 13:24:12


1322


226.7000


XLON


01003010000112867-E03ddPJ87um820201027




27-Oct-2020 13:25:56


1000


226.6000


XLON


11003110000112976-E03ddPJ87wPo20201027




27-Oct-2020 13:26:02


609


226.6000


XLON


11003110000112981-E03ddPJ87wU820201027




27-Oct-2020 13:26:02


469


226.6000


XLON


01003010000113295-E03ddPJ87wU220201027




27-Oct-2020 13:26:02


876


226.6000


XLON


01003010000113295-E03ddPJ87wU020201027




27-Oct-2020 13:26:04


107


226.6000


XLON


11003110000113018-E03ddPJ87wVG20201027




27-Oct-2020 13:26:04


1000


226.6000


XLON


11003110000113018-E03ddPJ87wVE20201027




27-Oct-2020 13:28:43


385


226.7000


XLON


01003010000113922-E03ddPJ87zaY20201027




27-Oct-2020 13:28:43


1579


226.7000


XLON


01003010000113922-E03ddPJ87zaW20201027




27-Oct-2020 13:28:45


1700


226.7000


XLON


11003110000113834-E03ddPJ87zfQ20201027




27-Oct-2020 13:28:45


276


226.7000


XLON


11003110000113834-E03ddPJ87zfS20201027




27-Oct-2020 13:29:42


566


226.8000


XLON


01003010000114322-E03ddPJ880P120201027




27-Oct-2020 13:31:05


76


226.7000


XLON


11003110000114620-E03ddPJ883fF20201027




27-Oct-2020 13:31:54


1887


226.7000


XLON


11003110000114641-E03ddPJ8852e20201027




27-Oct-2020 13:34:01


1000


226.6000


XLON


01003010000116497-E03ddPJ88C4320201027




27-Oct-2020 13:34:02


797


226.6000


XLON


11003110000116226-E03ddPJ88CCB20201027




27-Oct-2020 13:34:02


982


226.6000


XLON


01003010000116506-E03ddPJ88CCD20201027




27-Oct-2020 13:34:04


925


226.6000


XLON


01003010000116521-E03ddPJ88CGo20201027




27-Oct-2020 13:37:28


1770


227.1000


XLON


11003110000117622-E03ddPJ88J9J20201027




27-Oct-2020 13:37:30


843


227.0000


XLON


01003010000118105-E03ddPJ88JEq20201027




27-Oct-2020 13:40:05


1700


226.6000


XLON


01003010000119171-E03ddPJ88NsA20201027




27-Oct-2020 13:40:07


93


226.6000


XLON


11003110000118924-E03ddPJ88O7820201027




27-Oct-2020 13:40:08


629


226.6000


XLON


11003110000118974-E03ddPJ88OCc20201027




27-Oct-2020 13:42:26


1516


226.5000


XLON


01003010000120381-E03ddPJ88THq20201027




27-Oct-2020 13:42:28


655


226.5000


XLON


11003110000120175-E03ddPJ88TLt20201027




27-Oct-2020 13:42:28


1000


226.5000


XLON


11003110000120175-E03ddPJ88TLr20201027




27-Oct-2020 13:45:28


1346


226.6000


XLON


01003010000121846-E03ddPJ88Ymo20201027




27-Oct-2020 13:45:31


1292


226.6000


XLON


11003110000121589-E03ddPJ88YsN20201027




27-Oct-2020 13:47:01


2097


226.3000


XLON


11003110000122347-E03ddPJ88c2L20201027




27-Oct-2020 13:47:02


344


226.3000


XLON


01003010000122642-E03ddPJ88cAR20201027




27-Oct-2020 13:47:02


2000


226.3000


XLON


01003010000122642-E03ddPJ88cAV20201027




27-Oct-2020 13:47:02


474


226.3000


XLON


01003010000122642-E03ddPJ88cAT20201027




27-Oct-2020 13:47:04


1465


226.4000


XLON


11003110000122410-E03ddPJ88cJ120201027




27-Oct-2020 13:47:05


1331


226.4000


XLON


11003110000122423-E03ddPJ88cMS20201027




27-Oct-2020 13:47:06


1331


226.4000


XLON


01003010000122696-E03ddPJ88cOO20201027




27-Oct-2020 13:47:07


1331


226.4000


XLON


01003010000122705-E03ddPJ88cRK20201027




27-Oct-2020 13:47:09


1331


226.4000


XLON


01003010000122729-E03ddPJ88cYZ20201027




27-Oct-2020 13:47:12


1151


226.4000


XLON


01003010000122759-E03ddPJ88cfL20201027




27-Oct-2020 13:49:32


1369


226.2000


XLON


01003010000123750-E03ddPJ88hCd20201027




27-Oct-2020 13:49:34


938


226.2000


XLON


01003010000123973-E03ddPJ88hGS20201027




27-Oct-2020 13:49:34


490


226.2000


XLON


01003010000123973-E03ddPJ88hGU20201027




27-Oct-2020 13:50:33


545


226.2000


XLON


01003010000124504-E03ddPJ88jNR20201027




27-Oct-2020 13:50:33


623


226.2000


XLON


01003010000124504-E03ddPJ88jNP20201027




27-Oct-2020 13:50:33


1639


226.2000


XLON


01003010000124504-E03ddPJ88jNT20201027




27-Oct-2020 13:52:49


1483


226.3000


XLON


11003110000124935-E03ddPJ88nHs20201027




27-Oct-2020 13:52:51


910


226.3000


XLON


11003110000125416-E03ddPJ88nQC20201027




27-Oct-2020 13:53:42


1464


226.4000


XLON


11003110000125823-E03ddPJ88pEu20201027




27-Oct-2020 13:53:44


787


226.4000


XLON


11003110000125861-E03ddPJ88pNI20201027




27-Oct-2020 13:56:11


1440


226.6000


XLON


01003010000127167-E03ddPJ88uXs20201027




27-Oct-2020 13:56:13


1000


226.6000


XLON


11003110000127058-E03ddPJ88uhH20201027




27-Oct-2020 13:56:35


628


226.6000


XLON


11003110000127074-E03ddPJ88v8D20201027




27-Oct-2020 13:57:02


1420


226.5000


XLON


11003110000127385-E03ddPJ88vj220201027




27-Oct-2020 13:59:38


1412


226.8000


XLON


01003010000128175-E03ddPJ88zH320201027




27-Oct-2020 13:59:46


1381


226.8000


XLON


11003110000128330-E03ddPJ88zQ220201027




27-Oct-2020 14:00:47


1369


227.0000


XLON


01003010000128944-E03ddPJ8910020201027




27-Oct-2020 14:00:48


497


227.0000


XLON


01003010000129018-E03ddPJ8911620201027




27-Oct-2020 14:00:48


1000


227.0000


XLON


01003010000129018-E03ddPJ8911420201027




27-Oct-2020 14:00:48


491


227.0000


XLON


01003010000129018-E03ddPJ8911820201027




27-Oct-2020 14:00:50


891


227.0000


XLON


01003010000129034-E03ddPJ891AL20201027




27-Oct-2020 14:02:24


1606


227.2000


XLON


01003010000129515-E03ddPJ893du20201027




27-Oct-2020 14:02:26


1000


227.2000


XLON


11003110000129434-E03ddPJ893iI20201027




27-Oct-2020 14:02:26


183


227.2000


XLON


11003110000129434-E03ddPJ893iM20201027




27-Oct-2020 14:02:26


372


227.2000


XLON


11003110000129434-E03ddPJ893iK20201027




27-Oct-2020 14:02:37


1219


227.2000


XLON


01003010000129596-E03ddPJ8940T20201027




27-Oct-2020 14:02:37


183


227.2000


XLON


11003110000129435-E03ddPJ8940Z20201027




27-Oct-2020 14:02:37


351


227.2000


XLON


01003010000129596-E03ddPJ8940X20201027




27-Oct-2020 14:04:46


842


227.2000


XLON


11003110000130209-E03ddPJ897XY20201027




27-Oct-2020 14:04:46


446


227.2000


XLON


11003110000130209-E03ddPJ897Xa20201027




27-Oct-2020 14:04:48


1543


227.2000


XLON


01003010000130440-E03ddPJ897dV20201027




27-Oct-2020 14:06:01


1401


227.1000


XLON


11003110000130753-E03ddPJ89Aoe20201027




27-Oct-2020 14:06:21


1166


227.2000


XLON


01003010000130995-E03ddPJ89BP620201027




27-Oct-2020 14:06:21


235


227.2000


XLON


01003010000130995-E03ddPJ89BP320201027




27-Oct-2020 14:06:22


456


227.2000


XLON


11003110000130855-E03ddPJ89BPn20201027




27-Oct-2020 14:06:22


656


227.2000


XLON


11003110000130855-E03ddPJ89BPp20201027




27-Oct-2020 14:06:22


850


227.2000


XLON


11003110000130855-E03ddPJ89BPl20201027




27-Oct-2020 14:06:27


1554


227.2000


XLON


11003110000130866-E03ddPJ89BY320201027




27-Oct-2020 14:08:23


444


227.3000


XLON


11003110000131409-E03ddPJ89EcJ20201027




27-Oct-2020 14:08:23


371


227.3000


XLON


11003110000131409-E03ddPJ89EcL20201027




27-Oct-2020 14:08:23


652


227.3000


XLON


11003110000131409-E03ddPJ89EcN20201027




27-Oct-2020 14:08:23


438


227.3000


XLON


11003110000131409-E03ddPJ89EcR20201027




27-Oct-2020 14:08:23


950


227.3000


XLON


11003110000131409-E03ddPJ89EcP20201027




27-Oct-2020 14:11:32


1332


227.3000


XLON


11003110000132414-E03ddPJ89J9J20201027




27-Oct-2020 14:11:34


1290


227.3000


XLON


11003110000132427-E03ddPJ89JCS20201027




27-Oct-2020 14:14:17


1000


226.9000


XLON


11003110000133442-E03ddPJ89N1C20201027




27-Oct-2020 14:14:46


300


226.9000


XLON


11003110000133442-E03ddPJ89Nbo20201027




27-Oct-2020 14:14:47


775


226.9000


XLON


01003010000133885-E03ddPJ89Neq20201027




27-Oct-2020 14:14:47


367


226.9000


XLON


01003010000133885-E03ddPJ89Neo20201027




27-Oct-2020 14:14:47


528


226.9000


XLON


11003110000133643-E03ddPJ89Nev20201027




27-Oct-2020 14:14:47


917


226.9000


XLON


11003110000133643-E03ddPJ89Net20201027




27-Oct-2020 14:16:06


317


226.3000


XLON


01003010000134552-E03ddPJ89R1s20201027




27-Oct-2020 14:16:32


1297


226.3000


XLON


01003010000134568-E03ddPJ89Rnx20201027




27-Oct-2020 14:16:35


1000


226.3000


XLON


11003110000134490-E03ddPJ89S2Q20201027




27-Oct-2020 14:17:30


1000


226.2000


XLON


01003010000135235-E03ddPJ89Tud20201027




27-Oct-2020 14:17:30


1306


226.2000


XLON


01003010000135235-E03ddPJ89Tuf20201027




27-Oct-2020 14:19:10


1277


226.0000


XLON


11003110000135541-E03ddPJ89WPP20201027




27-Oct-2020 14:19:12


612


226.0000


XLON


01003010000135857-E03ddPJ89WYm20201027




27-Oct-2020 14:19:12


1000


226.0000


XLON


01003010000135857-E03ddPJ89WYk20201027




27-Oct-2020 14:19:12


269


226.0000


XLON


11003110000135626-E03ddPJ89WZ620201027




27-Oct-2020 14:19:12


556


226.0000


XLON


11003110000135626-E03ddPJ89WZ420201027




27-Oct-2020 14:19:12


1000


226.0000


XLON


11003110000135626-E03ddPJ89WZ220201027




27-Oct-2020 14:20:21


2240


225.8000


XLON


01003010000136300-E03ddPJ89YYU20201027




27-Oct-2020 14:22:33


1341


225.8000


XLON


11003110000137035-E03ddPJ89d8620201027




27-Oct-2020 14:22:38


905


225.9000


XLON


11003110000137092-E03ddPJ89dOK20201027




27-Oct-2020 14:22:38


571


225.9000


XLON


11003110000137092-E03ddPJ89dOM20201027




27-Oct-2020 14:22:39


1279


225.8000


XLON


01003010000137293-E03ddPJ89dR620201027




27-Oct-2020 14:22:39


1000


225.8000


XLON


01003010000137293-E03ddPJ89dR420201027




27-Oct-2020 14:22:41


20


225.9000


XLON


11003110000137109-E03ddPJ89dVj20201027




27-Oct-2020 14:22:41


1341


225.9000


XLON


01003010000137304-E03ddPJ89dW420201027




27-Oct-2020 14:22:41


986


225.9000


XLON


11003110000137109-E03ddPJ89dVl20201027




27-Oct-2020 14:24:17


331


225.8000


XLON


11003110000137591-E03ddPJ89g5T20201027




27-Oct-2020 14:24:17


1000


225.8000


XLON


11003110000137591-E03ddPJ89g5R20201027




27-Oct-2020 14:25:01


453


226.0000


XLON


01003010000137936-E03ddPJ89hKY20201027




27-Oct-2020 14:25:01


527


226.0000


XLON


01003010000137936-E03ddPJ89hKa20201027




27-Oct-2020 14:25:03


509


226.0000


XLON


11003110000137785-E03ddPJ89hOg20201027




27-Oct-2020 14:25:03


619


226.0000


XLON


11003110000137785-E03ddPJ89hOi20201027




27-Oct-2020 14:25:06


1000


226.0000


XLON


11003110000137808-E03ddPJ89hTz20201027




27-Oct-2020 14:25:06


130


226.0000


XLON


11003110000137808-E03ddPJ89hU120201027




27-Oct-2020 14:25:26


1285


226.2000


XLON


01003010000138138-E03ddPJ89i4t20201027




27-Oct-2020 14:25:28


1285


226.2000


XLON


01003010000138159-E03ddPJ89iAH20201027




27-Oct-2020 14:27:40


1208


226.6000


XLON


01003010000138803-E03ddPJ89m3Y20201027




27-Oct-2020 14:27:40


106


226.6000


XLON


01003010000138803-E03ddPJ89m3T20201027




27-Oct-2020 14:27:41


1612


226.6000


XLON


01003010000138942-E03ddPJ89m4K20201027




27-Oct-2020 14:27:41


1204


226.6000


XLON


01003010000138942-E03ddPJ89m4I20201027




27-Oct-2020 14:27:41


320


226.6000


XLON


01003010000138942-E03ddPJ89m4M20201027




27-Oct-2020 14:28:52


1308


226.4000


XLON


11003110000139123-E03ddPJ89oNm20201027




27-Oct-2020 14:28:54


1107


226.4000


XLON


01003010000139420-E03ddPJ89oYB20201027




27-Oct-2020 14:29:45


1315


226.1000


XLON


11003110000139584-E03ddPJ89q2920201027




27-Oct-2020 14:30:43


1308


226.4000


XLON


01003010000140437-E03ddPJ89sXG20201027




27-Oct-2020 14:30:46


1295


226.4000


XLON


01003010000140572-E03ddPJ89sfi20201027




27-Oct-2020 14:30:49


1295


226.3000


XLON


01003010000140605-E03ddPJ89son20201027




27-Oct-2020 14:32:21


1293


226.2000


XLON


01003010000141506-E03ddPJ89vGx20201027




27-Oct-2020 14:32:22


1911


226.2000


XLON


11003110000141316-E03ddPJ89vHs20201027




27-Oct-2020 14:33:44


1000


226.2000


XLON


01003010000142098-E03ddPJ89xaT20201027




27-Oct-2020 14:33:44


1214


226.2000


XLON


11003110000141910-E03ddPJ89xaZ20201027




27-Oct-2020 14:34:33


1311


226.2000


XLON


01003010000142384-E03ddPJ89zGL20201027




27-Oct-2020 14:34:33


689


226.2000


XLON


01003010000142452-E03ddPJ89zGN20201027




27-Oct-2020 14:34:33


140


226.2000


XLON


01003010000142452-E03ddPJ89zGP20201027




27-Oct-2020 14:36:14


1347


226.3000


XLON


01003010000143643-E03ddPJ8A2W920201027




27-Oct-2020 14:36:15


1370


226.3000


XLON


01003010000143658-E03ddPJ8A2Wg20201027




27-Oct-2020 14:36:17


844


226.2000


XLON


01003010000143685-E03ddPJ8A2YM20201027




27-Oct-2020 14:36:17


526


226.2000


XLON


01003010000143685-E03ddPJ8A2YO20201027




27-Oct-2020 14:36:19


597


226.2000


XLON


11003110000143489-E03ddPJ8A2bv20201027




27-Oct-2020 14:36:19


304


226.2000


XLON


11003110000143489-E03ddPJ8A2bs20201027




27-Oct-2020 14:36:48


1373


226.0000


XLON


11003110000143730-E03ddPJ8A3np20201027




27-Oct-2020 14:36:52


959


226.0000


XLON


11003110000143814-E03ddPJ8A3sF20201027




27-Oct-2020 14:37:21


55


226.0000


XLON


11003110000144153-E03ddPJ8A5M420201027




27-Oct-2020 14:38:00


1291


226.0000


XLON


11003110000144153-E03ddPJ8A6Er20201027




27-Oct-2020 14:38:03


432


226.1000


XLON


01003010000144676-E03ddPJ8A6Jz20201027




27-Oct-2020 14:38:03


892


226.1000


XLON


01003010000144676-E03ddPJ8A6Jv20201027




27-Oct-2020 14:38:56


651


226.2000


XLON


11003110000144847-E03ddPJ8A7pU20201027




27-Oct-2020 14:38:56


673


226.2000


XLON


11003110000144847-E03ddPJ8A7pS20201027




27-Oct-2020 14:40:03


2864


226.0000


XLON


01003010000145589-E03ddPJ8A9Za20201027




27-Oct-2020 14:40:30


1042


226.0000


XLON


11003110000145652-E03ddPJ8AAOR20201027




27-Oct-2020 14:40:30


660


226.0000


XLON


01003010000145859-E03ddPJ8AAOJ20201027




27-Oct-2020 14:40:32


15


226.0000


XLON


01003010000145895-E03ddPJ8AAYa20201027




27-Oct-2020 14:41:07


1356


226.0000


XLON


01003010000145895-E03ddPJ8ABPX20201027




27-Oct-2020 14:42:08


1000


225.8000


XLON


11003110000146445-E03ddPJ8AD4b20201027




27-Oct-2020 14:42:10


1000


225.8000


XLON


11003110000146488-E03ddPJ8ADIE20201027




27-Oct-2020 14:42:10


511


225.8000


XLON


11003110000146488-E03ddPJ8ADIG20201027




27-Oct-2020 14:44:04


798


225.7000


XLON


11003110000147389-E03ddPJ8AGKb20201027




27-Oct-2020 14:44:04


615


225.7000


XLON


11003110000147389-E03ddPJ8AGKY20201027




27-Oct-2020 14:44:06


472


225.7000


XLON


11003110000147426-E03ddPJ8AGQh20201027




27-Oct-2020 14:44:06


1568


225.7000


XLON


01003010000147625-E03ddPJ8AGQb20201027




27-Oct-2020 14:44:06


122


225.7000


XLON


01003010000147625-E03ddPJ8AGQd20201027




27-Oct-2020 14:44:06


884


225.7000


XLON


11003110000147426-E03ddPJ8AGQl20201027




27-Oct-2020 14:44:06


857


225.7000


XLON


11003110000147426-E03ddPJ8AGQj20201027




27-Oct-2020 14:47:03


509


225.8000


XLON


01003010000149004-E03ddPJ8AMSF20201027




27-Oct-2020 14:47:03


364


225.8000


XLON


01003010000149004-E03ddPJ8AMSD20201027




27-Oct-2020 14:47:03


177


225.8000


XLON


01003010000149004-E03ddPJ8AMSB20201027




27-Oct-2020 14:47:04


364


225.8000


XLON


11003110000148791-E03ddPJ8AMWB20201027




27-Oct-2020 14:47:04


269


225.8000


XLON


11003110000148791-E03ddPJ8AMW920201027




27-Oct-2020 14:47:05


1123


225.8000


XLON


01003010000149032-E03ddPJ8AMYS20201027




27-Oct-2020 14:47:05


415


225.8000


XLON


01003010000149032-E03ddPJ8AMYY20201027




27-Oct-2020 14:47:07


596


225.8000


XLON


11003110000148827-E03ddPJ8AMfd20201027




27-Oct-2020 14:47:07


314


225.8000


XLON


11003110000148827-E03ddPJ8AMfb20201027




27-Oct-2020 14:47:07


1505


225.8000


XLON


01003010000149056-E03ddPJ8AMfZ20201027




27-Oct-2020 14:49:05


1530


226.2000


XLON


01003010000150371-E03ddPJ8ARCX20201027




27-Oct-2020 14:49:07


1696


226.2000


XLON


11003110000150141-E03ddPJ8ARL420201027




27-Oct-2020 14:49:07


320


226.2000


XLON


01003010000150396-E03ddPJ8ARLC20201027




27-Oct-2020 14:51:42


1160


226.3000


XLON


11003110000150920-E03ddPJ8AV8h20201027




27-Oct-2020 14:51:42


356


226.3000


XLON


11003110000150920-E03ddPJ8AV8f20201027




27-Oct-2020 14:51:45


920


226.3000


XLON


01003010000151404-E03ddPJ8AVJv20201027




27-Oct-2020 14:53:56


1526


226.1000


XLON


11003110000151919-E03ddPJ8AZTq20201027




27-Oct-2020 14:53:59


913


226.1000


XLON


01003010000152212-E03ddPJ8AZkF20201027




27-Oct-2020 14:54:21


1514


225.8000


XLON


11003110000152162-E03ddPJ8Aawv20201027




27-Oct-2020 14:54:24


591


225.8000


XLON


11003110000152190-E03ddPJ8Ab3b20201027




27-Oct-2020 14:55:06


1524


225.7000


XLON


01003010000152632-E03ddPJ8Ac4Z20201027




27-Oct-2020 14:55:07


1524


225.6000


XLON


11003110000152409-E03ddPJ8AcAC20201027




27-Oct-2020 14:55:10


525


225.6000


XLON


11003110000152427-E03ddPJ8AcEF20201027




27-Oct-2020 14:55:10


114


225.6000


XLON


11003110000152427-E03ddPJ8AcEL20201027




27-Oct-2020 14:55:27


1495


225.4000


XLON


11003110000152552-E03ddPJ8AcmW20201027




27-Oct-2020 14:55:34


231


225.4000


XLON


11003110000152569-E03ddPJ8Acsq20201027




27-Oct-2020 14:55:54


473


225.2000


XLON


01003010000152954-E03ddPJ8AdR320201027




27-Oct-2020 14:55:54


1000


225.2000


XLON


11003110000152748-E03ddPJ8AdQn20201027




27-Oct-2020 14:55:57


651


225.2000


XLON


11003110000152776-E03ddPJ8AdaA20201027




27-Oct-2020 14:56:46


1608


224.9000


XLON


01003010000153366-E03ddPJ8AfEg20201027




27-Oct-2020 14:56:49


719


224.9000


XLON


01003010000153387-E03ddPJ8AfK920201027




27-Oct-2020 14:57:57


605


224.9000


XLON


11003110000153562-E03ddPJ8Ah5u20201027




27-Oct-2020 14:57:58


1000


224.8000


XLON


01003010000153833-E03ddPJ8Ah8d20201027




27-Oct-2020 14:57:58


605


224.8000


XLON


01003010000153833-E03ddPJ8Ah8f20201027




27-Oct-2020 14:57:59


1496


224.7000


XLON


11003110000153582-E03ddPJ8AhB520201027




27-Oct-2020 14:58:01


39


224.8000


XLON


01003010000153858-E03ddPJ8AhEi20201027




27-Oct-2020 14:58:01


167


224.8000


XLON


01003010000153858-E03ddPJ8AhEm20201027




27-Oct-2020 14:58:01


1109


224.8000


XLON


01003010000153858-E03ddPJ8AhEk20201027




27-Oct-2020 14:58:01


717


224.8000


XLON


11003110000153599-E03ddPJ8AhEs20201027




27-Oct-2020 14:58:01


765


224.8000


XLON


11003110000153599-E03ddPJ8AhEq20201027




27-Oct-2020 14:58:30


1368


224.7000


XLON


01003010000154031-E03ddPJ8Ai9y20201027




27-Oct-2020 14:58:47


665


224.7000


XLON


11003110000153793-E03ddPJ8AiVK20201027




27-Oct-2020 14:58:47


362


224.7000


XLON


11003110000153793-E03ddPJ8AiVM20201027




27-Oct-2020 14:59:42


1304


224.7000


XLON


01003010000154472-E03ddPJ8AkC420201027




27-Oct-2020 14:59:44


904


224.7000


XLON


01003010000154502-E03ddPJ8AkLr20201027




27-Oct-2020 15:00:48


1357


224.4000


XLON


01003010000154945-E03ddPJ8AnO020201027




27-Oct-2020 15:00:50


970


224.4000


XLON


01003010000155022-E03ddPJ8AnWs20201027




27-Oct-2020 15:01:43


850


224.3000


XLON


11003110000155243-E03ddPJ8ApMD20201027




27-Oct-2020 15:01:43


1000


224.3000


XLON


11003110000155243-E03ddPJ8ApMB20201027




27-Oct-2020 15:03:43


1005


224.7000


XLON


01003010000156421-E03ddPJ8AtCk20201027




27-Oct-2020 15:03:43


271


224.7000


XLON


01003010000156421-E03ddPJ8AtCm20201027




27-Oct-2020 15:03:44


1157


224.7000


XLON


01003010000156577-E03ddPJ8AtEF20201027




27-Oct-2020 15:03:44


1800


224.7000


XLON


01003010000156577-E03ddPJ8AtED20201027




27-Oct-2020 15:03:44


636


224.7000


XLON


01003010000156577-E03ddPJ8AtEB20201027




27-Oct-2020 15:03:46


1000


224.7000


XLON


01003010000156607-E03ddPJ8AtJW20201027




27-Oct-2020 15:03:46


807


224.7000


XLON


01003010000156607-E03ddPJ8AtJY20201027




27-Oct-2020 15:05:29


1253


224.6000


XLON


11003110000157214-E03ddPJ8AwEz20201027




27-Oct-2020 15:05:31


282


224.6000


XLON


01003010000157419-E03ddPJ8AwOF20201027




27-Oct-2020 15:05:31


1000


224.6000


XLON


01003010000157419-E03ddPJ8AwOD20201027




27-Oct-2020 15:05:32


1253


224.6000


XLON


11003110000157253-E03ddPJ8AwQC20201027




27-Oct-2020 15:08:08


2533


224.6000


XLON


11003110000158162-E03ddPJ8B1Dn20201027




27-Oct-2020 15:09:39


1200


224.8000


XLON


11003110000158654-E03ddPJ8B46J20201027




27-Oct-2020 15:09:40


1800


224.8000


XLON


11003110000158656-E03ddPJ8B48R20201027




27-Oct-2020 15:09:40


1000


224.8000


XLON


11003110000158656-E03ddPJ8B48P20201027




27-Oct-2020 15:09:42


1477


224.9000


XLON


01003010000158826-E03ddPJ8B4B020201027




27-Oct-2020 15:09:42


369


224.9000


XLON


01003010000158826-E03ddPJ8B4B220201027




27-Oct-2020 15:10:10


416


224.8000


XLON


11003110000158812-E03ddPJ8B4ob20201027




27-Oct-2020 15:11:01


1189


225.1000


XLON


11003110000159063-E03ddPJ8B5vi20201027




27-Oct-2020 15:11:03


140


225.2000


XLON


11003110000159074-E03ddPJ8B62120201027




27-Oct-2020 15:11:03


734


225.2000


XLON


11003110000159074-E03ddPJ8B62320201027




27-Oct-2020 15:11:04


1000


225.2000


XLON


11003110000159082-E03ddPJ8B63Y20201027




27-Oct-2020 15:11:04


402


225.2000


XLON


11003110000159082-E03ddPJ8B63a20201027




27-Oct-2020 15:11:41


1000


225.2000


XLON


01003010000159477-E03ddPJ8B7Kb20201027




27-Oct-2020 15:11:41


1123


225.2000


XLON


11003110000159095-E03ddPJ8B7K320201027




27-Oct-2020 15:11:41


367


225.2000


XLON


01003010000159477-E03ddPJ8B7Kd20201027




27-Oct-2020 15:14:00


361


225.2000


XLON


11003110000160062-E03ddPJ8BAzP20201027




27-Oct-2020 15:14:00


427


225.2000


XLON


11003110000160062-E03ddPJ8BAzR20201027




27-Oct-2020 15:14:00


1800


225.2000


XLON


11003110000160062-E03ddPJ8BAzN20201027




27-Oct-2020 15:15:38


1800


225.2000


XLON


01003010000160809-E03ddPJ8BDLW20201027




27-Oct-2020 15:16:53


784


225.2000


XLON


11003110000160662-E03ddPJ8BFU120201027




27-Oct-2020 15:17:17


602


225.1000


XLON


01003010000161403-E03ddPJ8BG3b20201027




27-Oct-2020 15:17:17


1759


225.1000


XLON


01003010000161403-E03ddPJ8BG3Z20201027




27-Oct-2020 15:18:28


1215


225.0000


XLON


01003010000161822-E03ddPJ8BHm720201027




27-Oct-2020 15:18:30


1000


225.0000


XLON


01003010000161890-E03ddPJ8BHpT20201027




27-Oct-2020 15:18:30


98


225.0000


XLON


01003010000161890-E03ddPJ8BHpV20201027




27-Oct-2020 15:21:29


1000


225.0000


XLON


01003010000162882-E03ddPJ8BMZl20201027




27-Oct-2020 15:21:29


1358


225.0000


XLON


01003010000162882-E03ddPJ8BMZn20201027




27-Oct-2020 15:23:15


1295


224.8000


XLON


01003010000163376-E03ddPJ8BPTo20201027




27-Oct-2020 15:23:17


1201


224.8000


XLON


01003010000163388-E03ddPJ8BPWK20201027




27-Oct-2020 15:24:10


1000


224.7000


XLON


11003110000163573-E03ddPJ8BQh120201027




27-Oct-2020 15:25:00


1284


224.9000


XLON


01003010000164042-E03ddPJ8BS8J20201027




27-Oct-2020 15:25:00


1265


224.9000


XLON


01003010000164058-E03ddPJ8BS8a20201027




27-Oct-2020 15:26:52


1222


225.0000


XLON


01003010000164809-E03ddPJ8BVMf20201027




27-Oct-2020 15:26:53


1223


225.0000


XLON


11003110000164815-E03ddPJ8BVOQ20201027




27-Oct-2020 15:26:55


1164


225.0000


XLON


11003110000164833-E03ddPJ8BVUo20201027




27-Oct-2020 15:28:50


591


224.6000


XLON


01003010000165600-E03ddPJ8BYwH20201027




27-Oct-2020 15:29:17


1274


224.6000


XLON


11003110000165559-E03ddPJ8BZbz20201027




27-Oct-2020 15:30:48


1345


224.5000


XLON


01003010000166062-E03ddPJ8Bc4a20201027




27-Oct-2020 15:30:49


1181


224.5000


XLON


11003110000166232-E03ddPJ8Bc5Q20201027




27-Oct-2020 15:30:49


1000


224.5000


XLON


11003110000166232-E03ddPJ8Bc5O20201027




27-Oct-2020 15:33:33


244


224.3000


XLON


11003110000167088-E03ddPJ8BgRr20201027




27-Oct-2020 15:33:37


1374


224.3000


XLON


01003010000167185-E03ddPJ8BgXh20201027




27-Oct-2020 15:33:38


1000


224.3000


XLON


01003010000167204-E03ddPJ8BgYy20201027




27-Oct-2020 15:33:38


761


224.3000


XLON


01003010000167204-E03ddPJ8BgZ020201027




27-Oct-2020 15:33:40


1000


224.3000


XLON


01003010000167218-E03ddPJ8BgdC20201027




27-Oct-2020 15:33:51


548


224.3000


XLON


01003010000167233-E03ddPJ8Bguq20201027




27-Oct-2020 15:34:24


1681


224.2000


XLON


01003010000167505-E03ddPJ8Bi2H20201027




27-Oct-2020 15:34:24


515


224.2000


XLON


01003010000167505-E03ddPJ8Bi2J20201027




27-Oct-2020 15:36:52


445


224.6000


XLON


11003110000168286-E03ddPJ8BmPP20201027




27-Oct-2020 15:36:52


960


224.6000


XLON


11003110000168286-E03ddPJ8BmPR20201027




27-Oct-2020 15:36:53


1345


224.6000


XLON


01003010000168431-E03ddPJ8BmRs20201027




27-Oct-2020 15:36:53


457


224.6000


XLON


01003010000168431-E03ddPJ8BmRq20201027




27-Oct-2020 15:36:53


1000


224.6000


XLON


01003010000168431-E03ddPJ8BmRo20201027




27-Oct-2020 15:38:56


1418


224.4000


XLON


01003010000169155-E03ddPJ8Bpcf20201027




27-Oct-2020 15:38:57


1000


224.4000


XLON


11003110000169127-E03ddPJ8Bpdu20201027




27-Oct-2020 15:38:57


531


224.4000


XLON


11003110000169127-E03ddPJ8Bpdy20201027




27-Oct-2020 15:38:57


533


224.4000


XLON


11003110000169127-E03ddPJ8Bpdw20201027




27-Oct-2020 15:39:47


1


224.4000


XLON


01003010000169520-E03ddPJ8Bqvb20201027




27-Oct-2020 15:39:47


738


224.4000


XLON


01003010000169520-E03ddPJ8BqvX20201027




27-Oct-2020 15:39:47


848


224.4000


XLON


01003010000169520-E03ddPJ8BqvV20201027




27-Oct-2020 15:39:47


1102


224.4000


XLON


01003010000169520-E03ddPJ8BqvZ20201027




27-Oct-2020 15:39:47


393


224.4000


XLON


01003010000169520-E03ddPJ8BqvT20201027




27-Oct-2020 15:40:06


381


224.4000


XLON


01003010000169671-E03ddPJ8BrTK20201027




27-Oct-2020 15:40:08


1000


224.4000


XLON


11003110000169595-E03ddPJ8BrWR20201027




27-Oct-2020 15:40:59


1399


224.6000


XLON


01003010000169829-E03ddPJ8Bsvz20201027




27-Oct-2020 15:41:02


652


224.7000


XLON


11003110000169947-E03ddPJ8Bt1720201027




27-Oct-2020 15:41:02


819


224.7000


XLON


11003110000169947-E03ddPJ8Bt1B20201027




27-Oct-2020 15:41:02


1876


224.7000


XLON


11003110000169947-E03ddPJ8Bt1920201027




27-Oct-2020 15:41:02


600


224.7000


XLON


11003110000169947-E03ddPJ8Bt1D20201027




27-Oct-2020 15:41:03


726


224.7000


XLON


01003010000170033-E03ddPJ8Bt3M20201027




27-Oct-2020 15:41:03


674


224.7000


XLON


01003010000170033-E03ddPJ8Bt3K20201027




27-Oct-2020 15:41:04


535


224.7000


XLON


11003110000169955-E03ddPJ8Bt3z20201027




27-Oct-2020 15:41:04


1196


224.7000


XLON


11003110000169955-E03ddPJ8Bt3x20201027




27-Oct-2020 15:41:04


627


224.7000


XLON


11003110000169955-E03ddPJ8Bt4120201027




27-Oct-2020 15:41:09


1400


224.7000


XLON


01003010000170040-E03ddPJ8BtHU20201027




27-Oct-2020 15:41:10


1157


224.7000


XLON


01003010000170070-E03ddPJ8BtIn20201027




27-Oct-2020 15:41:10


243


224.7000


XLON


01003010000170070-E03ddPJ8BtIl20201027




27-Oct-2020 15:41:12


510


224.7000


XLON


01003010000170080-E03ddPJ8BtNh20201027




27-Oct-2020 15:41:12


1800


224.7000


XLON


11003110000169992-E03ddPJ8BtNY20201027




27-Oct-2020 15:41:12


9


224.7000


XLON


11003110000169992-E03ddPJ8BtNa20201027




27-Oct-2020 15:41:12


582


224.7000


XLON


01003010000170080-E03ddPJ8BtNj20201027




27-Oct-2020 15:41:12


679


224.7000


XLON


01003010000170080-E03ddPJ8BtNf20201027




27-Oct-2020 15:42:32


652


224.9000


XLON


01003010000170509-E03ddPJ8BvHS20201027




27-Oct-2020 15:42:32


189


224.9000


XLON


01003010000170509-E03ddPJ8BvHQ20201027




27-Oct-2020 15:42:33


491


224.8000


XLON


01003010000170514-E03ddPJ8BvJW20201027




27-Oct-2020 15:42:33


1741


224.8000


XLON


01003010000170514-E03ddPJ8BvJU20201027




27-Oct-2020 15:43:42


252


224.9000


XLON


11003110000170809-E03ddPJ8Bx7920201027




27-Oct-2020 15:43:42


1157


224.9000


XLON


11003110000170809-E03ddPJ8Bx7B20201027




27-Oct-2020 15:43:43


1392


224.9000


XLON


11003110000170938-E03ddPJ8Bx8m20201027




27-Oct-2020 15:43:44


900


224.8000


XLON


01003010000171029-E03ddPJ8BxCc20201027




27-Oct-2020 15:43:44


493


224.8000


XLON


01003010000171029-E03ddPJ8BxCe20201027




27-Oct-2020 15:43:46


590


224.8000


XLON


01003010000171050-E03ddPJ8BxFj20201027




27-Oct-2020 15:46:08


1345


225.1000


XLON


01003010000171772-E03ddPJ8C0ds20201027




27-Oct-2020 15:46:09


484


225.1000


XLON


01003010000171795-E03ddPJ8C0ed20201027




27-Oct-2020 15:46:09


1800


225.1000


XLON


01003010000171795-E03ddPJ8C0eb20201027




27-Oct-2020 15:46:10


1413


225.1000


XLON


11003110000171730-E03ddPJ8C0hN20201027




27-Oct-2020 15:46:12


526


225.1000


XLON


11003110000171745-E03ddPJ8C0k920201027




27-Oct-2020 15:46:12


431


225.1000


XLON


11003110000171745-E03ddPJ8C0kB20201027




27-Oct-2020 15:46:12


702


225.1000


XLON


11003110000171745-E03ddPJ8C0k720201027




27-Oct-2020 15:46:12


24


225.1000


XLON


11003110000171745-E03ddPJ8C0k520201027




27-Oct-2020 15:46:12


221


225.1000


XLON


01003010000171815-E03ddPJ8C0kD20201027




27-Oct-2020 15:46:12


640


225.1000


XLON


01003010000171815-E03ddPJ8C0kF20201027




27-Oct-2020 15:47:18


1000


224.8000


XLON


01003010000172143-E03ddPJ8C2EV20201027




27-Oct-2020 15:47:19


1160


224.8000


XLON


01003010000172154-E03ddPJ8C2Ju20201027




27-Oct-2020 15:50:15


476


224.7000


XLON


01003010000172949-E03ddPJ8C5ji20201027




27-Oct-2020 15:50:15


1200


224.7000


XLON


01003010000172949-E03ddPJ8C5je20201027




27-Oct-2020 15:50:15


1000


224.7000


XLON


01003010000172949-E03ddPJ8C5jc20201027




27-Oct-2020 15:50:15


330


224.7000


XLON


01003010000172949-E03ddPJ8C5jg20201027




27-Oct-2020 15:50:22


2221


224.5000


XLON


11003110000172926-E03ddPJ8C61D20201027




27-Oct-2020 15:52:28


1499


224.7000


XLON


11003110000173474-E03ddPJ8C8if20201027




27-Oct-2020 15:52:40


1072


224.7000


XLON


01003010000173566-E03ddPJ8C8xt20201027




27-Oct-2020 15:52:40


1503


224.7000


XLON


11003110000173496-E03ddPJ8C8xr20201027




27-Oct-2020 15:52:52


748


224.7000


XLON


01003010000173629-E03ddPJ8C9BS20201027




27-Oct-2020 15:53:27


1000


224.8000


XLON


11003110000173744-E03ddPJ8C9nA20201027




27-Oct-2020 15:53:57


999


224.8000


XLON


11003110000173755-E03ddPJ8CAQm20201027




27-Oct-2020 15:53:57


749


224.8000


XLON


11003110000173782-E03ddPJ8CAQs20201027




27-Oct-2020 15:53:57


853


224.8000


XLON


01003010000173999-E03ddPJ8CAVL20201027




27-Oct-2020 15:53:57


1000


224.8000


XLON


01003010000173999-E03ddPJ8CAVJ20201027




27-Oct-2020 15:53:57


719


224.8000


XLON


01003010000173999-E03ddPJ8CAVN20201027




27-Oct-2020 15:55:00


392


224.8000


XLON


01003010000174343-E03ddPJ8CBjt20201027




27-Oct-2020 15:55:00


392


224.8000


XLON


01003010000174343-E03ddPJ8CBjn20201027




27-Oct-2020 15:55:00


764


224.8000


XLON


01003010000174343-E03ddPJ8CBjr20201027




27-Oct-2020 15:55:02


1000


224.8000


XLON


11003110000174311-E03ddPJ8CBoN20201027




27-Oct-2020 15:55:02


115


224.8000


XLON


11003110000174311-E03ddPJ8CBoP20201027




27-Oct-2020 15:56:55


828


225.2000


XLON


01003010000174939-E03ddPJ8CDwV20201027




27-Oct-2020 15:56:56


1000


225.2000


XLON


01003010000174949-E03ddPJ8CDyi20201027




27-Oct-2020 15:56:57


1000


225.2000


XLON


11003110000174893-E03ddPJ8CE0F20201027




27-Oct-2020 15:56:58


1000


225.2000


XLON


01003010000174959-E03ddPJ8CE1A20201027




27-Oct-2020 15:56:59


3224


225.1000


XLON


11003110000174901-E03ddPJ8CE2B20201027




27-Oct-2020 15:57:42


438


225.1000


XLON


01003010000175159-E03ddPJ8CEtO20201027




27-Oct-2020 15:57:44


1294


225.1000


XLON


01003010000175159-E03ddPJ8CEwo20201027




27-Oct-2020 15:58:18


518


225.3000


XLON


11003110000175297-E03ddPJ8CFXa20201027




27-Oct-2020 15:58:19


1000


225.3000


XLON


11003110000175306-E03ddPJ8CFZK20201027




27-Oct-2020 15:58:58


1745


225.3000


XLON


01003010000175394-E03ddPJ8CGMb20201027




27-Oct-2020 15:58:59


1000


225.3000


XLON


01003010000175647-E03ddPJ8CGPJ20201027




27-Oct-2020 15:59:02


508


225.3000


XLON


11003110000175583-E03ddPJ8CGUF20201027




27-Oct-2020 15:59:02


1172


225.3000


XLON


11003110000175583-E03ddPJ8CGUB20201027




27-Oct-2020 15:59:03


662


225.3000


XLON


01003010000175683-E03ddPJ8CGWl20201027




27-Oct-2020 16:00:07


2569


225.4000


XLON


11003110000175993-E03ddPJ8CHlf20201027




27-Oct-2020 16:00:09


646


225.4000


XLON


11003110000176027-E03ddPJ8CHw520201027




27-Oct-2020 16:00:52


3848


225.2000


XLON


01003010000176441-E03ddPJ8CJHo20201027




27-Oct-2020 16:01:53


669


225.2000


XLON


01003010000176894-E03ddPJ8CKd120201027




27-Oct-2020 16:01:53


1659


225.2000


XLON


01003010000176894-E03ddPJ8CKcz20201027




27-Oct-2020 16:02:40


3855


225.1000


XLON


01003010000177289-E03ddPJ8CM4X20201027




27-Oct-2020 16:04:02


534


225.3000


XLON


11003110000177743-E03ddPJ8CNke20201027




27-Oct-2020 16:04:02


23


225.3000


XLON


11003110000177743-E03ddPJ8CNkc20201027




27-Oct-2020 16:04:03


1706


225.2000


XLON


01003010000177818-E03ddPJ8CNlv20201027




27-Oct-2020 16:04:03


103


225.2000


XLON


01003010000177818-E03ddPJ8CNls20201027




27-Oct-2020 16:04:07


1441


225.2000


XLON


01003010000177826-E03ddPJ8CNpn20201027




27-Oct-2020 16:04:07


1092


225.2000


XLON


01003010000177826-E03ddPJ8CNpp20201027




27-Oct-2020 16:04:08


1638


225.2000


XLON


01003010000177844-E03ddPJ8CNqh20201027




27-Oct-2020 16:04:08


1767


225.2000


XLON


01003010000177844-E03ddPJ8CNqf20201027




27-Oct-2020 16:04:49


2122


224.9000


XLON


01003010000178132-E03ddPJ8COiV20201027




27-Oct-2020 16:05:00


40


225.0000


XLON


01003010000178180-E03ddPJ8CP6V20201027




27-Oct-2020 16:05:04


1262


225.0000


XLON


11003110000178104-E03ddPJ8CPRB20201027




27-Oct-2020 16:05:05


1600


225.1000


XLON


11003110000178148-E03ddPJ8CPSQ20201027




27-Oct-2020 16:05:05


750


225.1000


XLON


11003110000178148-E03ddPJ8CPSO20201027




27-Oct-2020 16:05:05


815


225.1000


XLON


11003110000178148-E03ddPJ8CPSS20201027




27-Oct-2020 16:06:46


2617


224.9000


XLON


11003110000178668-E03ddPJ8CS9g20201027




27-Oct-2020 16:06:46


575


224.9000


XLON


11003110000178674-E03ddPJ8CS9k20201027




27-Oct-2020 16:06:48


1258


224.9000


XLON


01003010000178824-E03ddPJ8CSGI20201027




27-Oct-2020 16:08:13


275


225.0000


XLON


01003010000179361-E03ddPJ8CTxZ20201027




27-Oct-2020 16:08:14


269


225.0000


XLON


11003110000179257-E03ddPJ8CU1k20201027




27-Oct-2020 16:08:15


1000


225.0000


XLON


01003010000179372-E03ddPJ8CU6F20201027




27-Oct-2020 16:08:15


1155


225.0000


XLON


01003010000179372-E03ddPJ8CU6J20201027




27-Oct-2020 16:08:15


1351


225.0000


XLON


01003010000179372-E03ddPJ8CU6H20201027




27-Oct-2020 16:10:21


1082


225.1000


XLON


01003010000179948-E03ddPJ8CWYD20201027




27-Oct-2020 16:10:21


1384


225.1000


XLON


01003010000179948-E03ddPJ8CWYF20201027




27-Oct-2020 16:10:22


540


225.1000


XLON


01003010000180221-E03ddPJ8CWbb20201027




27-Oct-2020 16:10:22


1000


225.1000


XLON


01003010000180221-E03ddPJ8CWbX20201027




27-Oct-2020 16:10:22


965


225.1000


XLON


01003010000180221-E03ddPJ8CWbZ20201027




27-Oct-2020 16:10:22


1408


225.1000


XLON


01003010000180221-E03ddPJ8CWbf20201027




27-Oct-2020 16:10:22


40


225.1000


XLON


01003010000180221-E03ddPJ8CWbd20201027




27-Oct-2020 16:10:25


172


225.0000


XLON


11003110000180100-E03ddPJ8CWg520201027




27-Oct-2020 16:10:25


365


225.0000


XLON


11003110000180100-E03ddPJ8CWfz20201027




27-Oct-2020 16:10:25


453


225.0000


XLON


11003110000180100-E03ddPJ8CWg120201027




27-Oct-2020 16:11:13


1951


224.9000


XLON


01003010000180617-E03ddPJ8CY7E20201027




27-Oct-2020 16:14:59


846


224.9000


XLON


01003010000181051-E03ddPJ8CcH620201027




27-Oct-2020 16:15:00


737


224.9000


XLON


01003010000182444-E03ddPJ8CcMc20201027




27-Oct-2020 16:15:00


624


224.9000


XLON


01003010000182444-E03ddPJ8CcMg20201027




27-Oct-2020 16:15:00


1209


224.9000


XLON


01003010000182444-E03ddPJ8CcMa20201027




27-Oct-2020 16:15:00


722


224.9000


XLON


01003010000182444-E03ddPJ8CcMe20201027




27-Oct-2020 16:16:36


880


225.1000


XLON


01003010000183331-E03ddPJ8CebI20201027




27-Oct-2020 16:17:28


1842


225.2000


XLON


01003010000183704-E03ddPJ8CfQv20201027




27-Oct-2020 16:17:28


826


225.2000


XLON


01003010000183704-E03ddPJ8CfQt20201027




27-Oct-2020 16:17:30


684


225.2000


XLON


11003110000183637-E03ddPJ8CfUW20201027




27-Oct-2020 16:18:04


1102


225.2000


XLON


11003110000183911-E03ddPJ8CgT720201027




27-Oct-2020 16:18:04


149


225.2000


XLON


11003110000183911-E03ddPJ8CgT920201027




27-Oct-2020 16:18:04


871


225.2000


XLON


11003110000183911-E03ddPJ8CgT520201027




27-Oct-2020 16:18:06


2716


225.2000


XLON


11003110000183922-E03ddPJ8CgaE20201027




27-Oct-2020 16:18:06


1287


225.2000


XLON


11003110000183911-E03ddPJ8CgaA20201027




27-Oct-2020 16:18:07


239


225.2000


XLON


11003110000183948-E03ddPJ8Cgbo20201027




27-Oct-2020 16:18:07


1069


225.2000


XLON


11003110000183948-E03ddPJ8Cgbq20201027




27-Oct-2020 16:18:07


665


225.2000


XLON


11003110000183948-E03ddPJ8Cgbm20201027




27-Oct-2020 16:18:53


297


225.2000


XLON


01003010000184372-E03ddPJ8ChMM20201027




27-Oct-2020 16:19:45


50


225.4000


XLON


01003010000184877-E03ddPJ8CiUu20201027




27-Oct-2020 16:19:45


913


225.4000


XLON


01003010000184877-E03ddPJ8CiUs20201027




27-Oct-2020 16:19:47


1000


225.4000


XLON


01003010000184903-E03ddPJ8Ciax20201027




27-Oct-2020 16:19:47


437


225.4000


XLON


01003010000184903-E03ddPJ8Ciaz20201027




27-Oct-2020 16:20:15


1259


225.6000


XLON


01003010000185252-E03ddPJ8Cja020201027




27-Oct-2020 16:20:17


972


225.6000


XLON


11003110000185149-E03ddPJ8CjeN20201027




27-Oct-2020 16:20:23


892


225.5000


XLON


11003110000184892-E03ddPJ8CjrA20201027




27-Oct-2020 16:20:26


22


225.6000


XLON


11003110000185260-E03ddPJ8Cjuc20201027




27-Oct-2020 16:20:42


873


225.7000


XLON


01003010000185583-E03ddPJ8CkO420201027




27-Oct-2020 16:20:54


24


225.7000


XLON


01003010000185832-E03ddPJ8Ckkk20201027




27-Oct-2020 16:20:58


750


225.7000


XLON


11003110000185706-E03ddPJ8CksT20201027




27-Oct-2020 16:23:48


235


226.1000


XLON


11003110000187015-E03ddPJ8CoP420201027




27-Oct-2020 16:23:48


2042


226.1000


XLON


11003110000187015-E03ddPJ8CoP220201027




27-Oct-2020 16:23:48


863


226.1000


XLON


11003110000187015-E03ddPJ8CoP620201027




27-Oct-2020 16:23:48


1349


226.1000


XLON


11003110000187015-E03ddPJ8CoP020201027




27-Oct-2020 16:23:50


1000


226.1000


XLON


11003110000187031-E03ddPJ8CoRI20201027




27-Oct-2020 16:23:53


677


226.1000


XLON


11003110000187032-E03ddPJ8CoWl20201027




27-Oct-2020 16:23:53


413


226.1000


XLON


01003010000187213-E03ddPJ8CoWs20201027




27-Oct-2020 16:23:53


1371


226.2000


XLON


11003110000187045-E03ddPJ8CoWY20201027




27-Oct-2020 16:23:53


839


226.2000


XLON


11003110000187041-E03ddPJ8CoVL20201027




27-Oct-2020 16:23:53


4845


226.2000


XLON


11003110000187045-E03ddPJ8CoWa20201027




27-Oct-2020 16:24:19


2940


226.1000


XLON


01003010000187272-E03ddPJ8Cp6k20201027




27-Oct-2020 16:24:23


2082


226.0000


XLON


11003110000187101-E03ddPJ8CpBm20201027




27-Oct-2020 16:24:23


809


226.0000


XLON


11003110000187101-E03ddPJ8CpBq20201027




27-Oct-2020 16:24:26


436


226.0000


XLON


01003010000187381-E03ddPJ8CpEZ20201027




27-Oct-2020 16:24:26


1247


226.0000


XLON


11003110000187237-E03ddPJ8CpEb20201027




27-Oct-2020 16:24:32


521


226.0000


XLON


11003110000187237-E03ddPJ8CpKz20201027




27-Oct-2020 16:25:23


759


225.9000


XLON


11003110000187673-E03ddPJ8CqTz20201027




27-Oct-2020 16:25:23


408


225.9000


XLON


01003010000187829-E03ddPJ8CqU420201027




27-Oct-2020 16:25:23


1000


225.9000


XLON


01003010000187828-E03ddPJ8CqTv20201027




27-Oct-2020 16:25:23


1441


225.9000


XLON


11003110000187672-E03ddPJ8CqTq20201027




27-Oct-2020 16:25:23


506


225.9000


XLON


11003110000187672-E03ddPJ8CqTo20201027




27-Oct-2020 16:25:34


1379


225.8000


XLON


11003110000187693-E03ddPJ8Cqo620201027




27-Oct-2020 16:27:28


133


226.0000


XLON


01003010000188699-E03ddPJ8Csyh20201027




27-Oct-2020 16:27:28


1101


226.0000


XLON


01003010000188699-E03ddPJ8Csyd20201027




27-Oct-2020 16:27:28


1698


226.0000


XLON


01003010000188699-E03ddPJ8Csyj20201027




27-Oct-2020 16:27:28


150


226.0000


XLON


01003010000188699-E03ddPJ8Csyf20201027




27-Oct-2020 16:27:35


744


225.8000


XLON


11003110000188516-E03ddPJ8CtFW20201027




27-Oct-2020 16:27:35


24


225.8000


XLON


11003110000188516-E03ddPJ8CtFT20201027




27-Oct-2020 16:28:13


213


225.8000


XLON


01003010000188985-E03ddPJ8CuFI20201027




27-Oct-2020 16:28:13


1074


225.8000


XLON


01003010000188997-E03ddPJ8CuFK20201027




27-Oct-2020 16:28:13


2000


225.8000


XLON


01003010000188985-E03ddPJ8CuFG20201027




27-Oct-2020 16:28:17


167


225.8000


XLON


01003010000189063-E03ddPJ8CuOs20201027




27-Oct-2020 16:28:21


2384


225.8000


XLON


01003010000189063-E03ddPJ8CuQr20201027




27-Oct-2020 16:28:44


913


225.6000


XLON


01003010000189239-E03ddPJ8CvHu20201027




27-Oct-2020 16:29:01


791


225.8000


XLON


11003110000189185-E03ddPJ8Cvh020201027




27-Oct-2020 16:29:01


1166


225.8000


XLON


11003110000189185-E03ddPJ8Cvh220201027




27-Oct-2020 16:29:13


1131


225.8000


XLON


11003110000189225-E03ddPJ8Cvw120201027




27-Oct-2020 16:29:16


660


225.8000


XLON


01003010000189441-E03ddPJ8Cvvp20201027




27-Oct-2020 16:29:16


980


225.8000


XLON


01003010000189441-E03ddPJ8Cvvn20201027




27-Oct-2020 16:29:16


486


225.8000


XLON


01003010000189427-E03ddPJ8Cvph20201027




27-Oct-2020 16:30:01


1608


225.7000


XLON


11003110000189676-E03ddPJ8Cwup20201027




27-Oct-2020 16:30:01


933


225.7000


XLON


11003110000189676-E03ddPJ8Cwuz20201027




27-Oct-2020 16:30:01


5


225.7000


XLON


11003110000189676-E03ddPJ8Cwut20201027




27-Oct-2020 16:32:00


2


225.7000


XLON


01003010000189915-E03ddPJ8CwwF20201027



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQDLFLBBLZFBX