REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
28 October 2020
Number of ordinary shares purchased:
895,906
Lowest price per share:
216.50
Highest price per share:
224.90
Trading venue:
XLON
Aggregate volume per date per trading venue:
895,906
Weighted average price per day per trading venue:
220.3054
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
28-Oct-2020 08:00:25
498
222.0000
XLON
01503015000000555-E03eMD6yOMG420201028
28-Oct-2020 08:01:25
617
221.5000
XLON
11503115000001683-E03eMD6yOPVm20201028
28-Oct-2020 08:01:39
498
221.3000
XLON
11503115000001682-E03eMD6yOQAh20201028
28-Oct-2020 08:01:41
718
221.0000
XLON
01503015000001740-E03eMD6yOQJ520201028
28-Oct-2020 08:01:41
548
221.2000
XLON
01503015000001682-E03eMD6yOQGJ20201028
28-Oct-2020 08:02:45
598
220.9000
XLON
01503015000002037-E03eMD6yOT3I20201028
28-Oct-2020 08:02:45
747
221.0000
XLON
11503115000002039-E03eMD6yOT2t20201028
28-Oct-2020 08:03:04
647
220.4000
XLON
01503015000002049-E03eMD6yOTop20201028
28-Oct-2020 08:03:34
548
220.5000
XLON
01503015000002250-E03eMD6yOUea20201028
28-Oct-2020 08:05:14
598
220.1000
XLON
11503115000002746-E03eMD6yOZOF20201028
28-Oct-2020 08:05:18
1291
220.1000
XLON
11503115000002817-E03eMD6yOZaM20201028
28-Oct-2020 08:05:33
1204
220.4000
XLON
01503015000002941-E03eMD6yOaHG20201028
28-Oct-2020 08:05:35
1204
220.4000
XLON
11503115000002958-E03eMD6yOaK820201028
28-Oct-2020 08:05:51
557
219.3000
XLON
01503015000003049-E03eMD6yObQL20201028
28-Oct-2020 08:05:51
1157
220.0000
XLON
11503115000003064-E03eMD6yObPo20201028
28-Oct-2020 08:05:51
627
220.3000
XLON
01503015000002891-E03eMD6yObO820201028
28-Oct-2020 08:05:51
1350
220.1000
XLON
01503015000002833-E03eMD6yObOO20201028
28-Oct-2020 08:05:51
1157
220.4000
XLON
11503115000003004-E03eMD6yObO620201028
28-Oct-2020 08:05:51
627
219.3000
XLON
01503015000003050-E03eMD6yObQN20201028
28-Oct-2020 08:06:17
2391
219.9000
XLON
11503115000003070-E03eMD6yOcvS20201028
28-Oct-2020 08:06:17
665
219.9000
XLON
11503115000003070-E03eMD6yOcvU20201028
28-Oct-2020 08:06:34
944
219.5000
XLON
01503015000003055-E03eMD6yOdeU20201028
28-Oct-2020 08:07:15
2871
219.5000
XLON
11503115000003543-E03eMD6yOfi020201028
28-Oct-2020 08:07:15
1000
219.5000
XLON
11503115000003543-E03eMD6yOfhy20201028
28-Oct-2020 08:07:24
553
219.1000
XLON
01503015000003538-E03eMD6yOgAj20201028
28-Oct-2020 08:07:24
1516
219.1000
XLON
01503015000003538-E03eMD6yOgAh20201028
28-Oct-2020 08:08:57
1832
219.8000
XLON
11503115000003975-E03eMD6yOkdW20201028
28-Oct-2020 08:09:18
727
219.8000
XLON
11503115000004004-E03eMD6yOljQ20201028
28-Oct-2020 08:09:18
600
219.8000
XLON
11503115000004004-E03eMD6yOljO20201028
28-Oct-2020 08:10:05
1120
219.6000
XLON
11503115000003931-E03eMD6yOoJu20201028
28-Oct-2020 08:10:05
878
219.7000
XLON
11503115000004051-E03eMD6yOoJk20201028
28-Oct-2020 08:10:07
619
219.5000
XLON
01503015000004282-E03eMD6yOoSb20201028
28-Oct-2020 08:10:07
366
219.5000
XLON
01503015000004282-E03eMD6yOoSZ20201028
28-Oct-2020 08:10:11
1019
219.5000
XLON
01503015000004310-E03eMD6yOofe20201028
28-Oct-2020 08:10:28
1528
219.9000
XLON
01503015000004416-E03eMD6yOpkS20201028
28-Oct-2020 08:10:43
698
219.9000
XLON
01503015000004450-E03eMD6yOqCc20201028
28-Oct-2020 08:10:56
954
219.7000
XLON
11503115000004377-E03eMD6yOqiW20201028
28-Oct-2020 08:10:56
269
219.7000
XLON
11503115000004377-E03eMD6yOqid20201028
28-Oct-2020 08:11:03
405
219.6000
XLON
01503015000004345-E03eMD6yOr6B20201028
28-Oct-2020 08:11:03
405
219.6000
XLON
01503015000004345-E03eMD6yOr6620201028
28-Oct-2020 08:11:03
209
219.6000
XLON
01503015000004345-E03eMD6yOr6820201028
28-Oct-2020 08:11:28
806
219.4000
XLON
01503015000004573-E03eMD6yOsEv20201028
28-Oct-2020 08:11:53
1330
219.9000
XLON
11503115000004871-E03eMD6yOtaj20201028
28-Oct-2020 08:12:16
1030
220.1000
XLON
11503115000004987-E03eMD6yOuqm20201028
28-Oct-2020 08:12:16
196
220.1000
XLON
11503115000004987-E03eMD6yOuqk20201028
28-Oct-2020 08:12:25
1023
219.9000
XLON
01503015000004970-E03eMD6yOvMg20201028
28-Oct-2020 08:12:42
1125
219.6000
XLON
11503115000004853-E03eMD6yOwVN20201028
28-Oct-2020 08:13:31
1436
219.3000
XLON
11503115000005539-E03eMD6yOzKB20201028
28-Oct-2020 08:13:37
1230
219.1000
XLON
11503115000005092-E03eMD6yOzh720201028
28-Oct-2020 08:15:02
1229
219.0000
XLON
01503015000005805-E03eMD6yP3kb20201028
28-Oct-2020 08:15:02
136
218.8000
XLON
01503015000005478-E03eMD6yP3tw20201028
28-Oct-2020 08:15:02
890
218.8000
XLON
01503015000005478-E03eMD6yP3tr20201028
28-Oct-2020 08:15:04
1476
218.6000
XLON
01503015000005939-E03eMD6yP48s20201028
28-Oct-2020 08:15:11
727
218.6000
XLON
11503115000006048-E03eMD6yP4ax20201028
28-Oct-2020 08:15:11
343
218.6000
XLON
11503115000006048-E03eMD6yP4av20201028
28-Oct-2020 08:15:11
1000
218.6000
XLON
11503115000006048-E03eMD6yP4at20201028
28-Oct-2020 08:15:11
30
218.6000
XLON
11503115000006048-E03eMD6yP4az20201028
28-Oct-2020 08:16:16
1129
218.3000
XLON
11503115000005604-E03eMD6yP8ZN20201028
28-Oct-2020 08:16:40
1224
218.3000
XLON
01503015000006364-E03eMD6yP9t320201028
28-Oct-2020 08:16:40
1717
218.4000
XLON
01503015000006377-E03eMD6yP9sX20201028
28-Oct-2020 08:16:40
1717
218.3000
XLON
01503015000006440-E03eMD6yP9u020201028
28-Oct-2020 08:17:05
681
218.1000
XLON
11503115000006601-E03eMD6yPB2M20201028
28-Oct-2020 08:17:43
545
218.0000
XLON
11503115000006630-E03eMD6yPDGU20201028
28-Oct-2020 08:17:43
102
218.0000
XLON
11503115000006630-E03eMD6yPDGe20201028
28-Oct-2020 08:18:10
498
218.3000
XLON
11503115000007018-E03eMD6yPErp20201028
28-Oct-2020 08:18:31
598
218.2000
XLON
01503015000007106-E03eMD6yPGMR20201028
28-Oct-2020 08:18:31
498
218.1000
XLON
01503015000006934-E03eMD6yPGLi20201028
28-Oct-2020 08:20:28
1038
217.8000
XLON
01503015000007757-E03eMD6yPOEu20201028
28-Oct-2020 08:20:55
1320
217.9000
XLON
01503015000007920-E03eMD6yPQFF20201028
28-Oct-2020 08:21:11
1040
217.8000
XLON
11503115000008024-E03eMD6yPRFM20201028
28-Oct-2020 08:21:13
697
217.7000
XLON
11503115000007993-E03eMD6yPRSw20201028
28-Oct-2020 08:21:57
279
217.9000
XLON
01503015000008163-E03eMD6yPTuq20201028
28-Oct-2020 08:21:57
422
217.9000
XLON
01503015000008163-E03eMD6yPTut20201028
28-Oct-2020 08:22:01
702
217.8000
XLON
11503115000008189-E03eMD6yPUB420201028
28-Oct-2020 08:22:03
766
217.6000
XLON
01503015000008032-E03eMD6yPUMT20201028
28-Oct-2020 08:22:22
815
217.6000
XLON
11503115000008421-E03eMD6yPVfO20201028
28-Oct-2020 08:22:24
229
217.5000
XLON
11503115000008370-E03eMD6yPVnP20201028
28-Oct-2020 08:22:24
270
217.5000
XLON
11503115000008370-E03eMD6yPVnN20201028
28-Oct-2020 08:24:18
600
217.8000
XLON
11503115000008985-E03eMD6yPcDM20201028
28-Oct-2020 08:24:18
92
217.8000
XLON
11503115000008985-E03eMD6yPcDO20201028
28-Oct-2020 08:24:18
692
217.8000
XLON
01503015000008916-E03eMD6yPcDf20201028
28-Oct-2020 08:24:19
692
217.7000
XLON
11503115000008945-E03eMD6yPcJe20201028
28-Oct-2020 08:24:22
548
217.6000
XLON
11503115000008997-E03eMD6yPcUt20201028
28-Oct-2020 08:24:49
747
217.7000
XLON
01503015000009072-E03eMD6yPdYr20201028
28-Oct-2020 08:25:11
566
217.5000
XLON
01503015000009202-E03eMD6yPent20201028
28-Oct-2020 08:25:23
647
217.7000
XLON
11503115000009352-E03eMD6yPfl320201028
28-Oct-2020 08:25:32
597
217.5000
XLON
01503015000009268-E03eMD6yPgQm20201028
28-Oct-2020 08:25:32
548
217.4000
XLON
01503015000009255-E03eMD6yPgR120201028
28-Oct-2020 08:26:05
516
217.5000
XLON
01503015000009441-E03eMD6yPiDJ20201028
28-Oct-2020 08:26:51
974
217.4000
XLON
11503115000009692-E03eMD6yPk9S20201028
28-Oct-2020 08:26:51
37
217.6000
XLON
01503015000009606-E03eMD6yPk8v20201028
28-Oct-2020 08:27:24
1535
218.0000
XLON
01503015000009768-E03eMD6yPlt420201028
28-Oct-2020 08:27:24
1248
218.0000
XLON
01503015000009767-E03eMD6yPlsr20201028
28-Oct-2020 08:27:25
1126
217.9000
XLON
11503115000009838-E03eMD6yPltk20201028
28-Oct-2020 08:28:11
905
218.0000
XLON
11503115000009949-E03eMD6yPo3m20201028
28-Oct-2020 08:28:11
905
217.9000
XLON
11503115000009928-E03eMD6yPo4J20201028
28-Oct-2020 08:28:17
1334
217.9000
XLON
11503115000010000-E03eMD6yPoT120201028
28-Oct-2020 08:28:18
26
217.8000
XLON
11503115000010006-E03eMD6yPoXx20201028
28-Oct-2020 08:28:18
1308
217.8000
XLON
11503115000010006-E03eMD6yPoXv20201028
28-Oct-2020 08:28:21
1334
217.9000
XLON
01503015000009946-E03eMD6yPohs20201028
28-Oct-2020 08:28:23
1026
218.0000
XLON
11503115000010029-E03eMD6yPopm20201028
28-Oct-2020 08:28:43
1026
218.2000
XLON
11503115000010102-E03eMD6yPppL20201028
28-Oct-2020 08:28:43
579
218.1000
XLON
01503015000010020-E03eMD6yPppl20201028
28-Oct-2020 08:29:25
1970
218.3000
XLON
11503115000010206-E03eMD6yPsG620201028
28-Oct-2020 08:29:50
1026
218.1000
XLON
11503115000010120-E03eMD6yPtbb20201028
28-Oct-2020 08:30:03
956
217.9000
XLON
11503115000010208-E03eMD6yPuRT20201028
28-Oct-2020 08:30:36
1227
217.8000
XLON
01503015000010612-E03eMD6yPwO120201028
28-Oct-2020 08:30:56
1038
217.9000
XLON
01503015000010741-E03eMD6yPxQQ20201028
28-Oct-2020 08:30:58
31
217.8000
XLON
11503115000010794-E03eMD6yPxUy20201028
28-Oct-2020 08:30:58
1111
217.8000
XLON
11503115000010794-E03eMD6yPxUw20201028
28-Oct-2020 08:31:05
1859
217.9000
XLON
01503015000010760-E03eMD6yPy4020201028
28-Oct-2020 08:31:08
1150
217.9000
XLON
11503115000010848-E03eMD6yPyGa20201028
28-Oct-2020 08:31:12
1422
217.9000
XLON
11503115000010850-E03eMD6yPyVX20201028
28-Oct-2020 08:31:13
1612
217.8000
XLON
11503115000010868-E03eMD6yPyZG20201028
28-Oct-2020 08:31:19
750
218.0000
XLON
11503115000010897-E03eMD6yPz2Z20201028
28-Oct-2020 08:31:21
359
218.0000
XLON
01503015000010853-E03eMD6yPz9c20201028
28-Oct-2020 08:31:21
717
218.0000
XLON
01503015000010853-E03eMD6yPz9e20201028
28-Oct-2020 08:31:22
1672
218.0000
XLON
01503015000010864-E03eMD6yPzDF20201028
28-Oct-2020 08:31:24
1463
218.0000
XLON
01503015000010875-E03eMD6yPzGT20201028
28-Oct-2020 08:31:40
947
218.1000
XLON
01503015000010915-E03eMD6yPzqr20201028
28-Oct-2020 08:32:05
1051
218.3000
XLON
01503015000011009-E03eMD6yQ1JQ20201028
28-Oct-2020 08:32:24
193
218.5000
XLON
01503015000011134-E03eMD6yQ2Fc20201028
28-Oct-2020 08:32:24
839
218.5000
XLON
01503015000011134-E03eMD6yQ2Ff20201028
28-Oct-2020 08:32:32
505
218.5000
XLON
01503015000011168-E03eMD6yQ2jh20201028
28-Oct-2020 08:32:32
239
218.5000
XLON
01503015000011168-E03eMD6yQ2jl20201028
28-Oct-2020 08:32:32
417
218.5000
XLON
01503015000011168-E03eMD6yQ2jj20201028
28-Oct-2020 08:33:01
1219
218.3000
XLON
11503115000011168-E03eMD6yQ4BH20201028
28-Oct-2020 08:33:20
1485
218.3000
XLON
11503115000011336-E03eMD6yQ5LV20201028
28-Oct-2020 08:33:23
780
218.5000
XLON
11503115000011395-E03eMD6yQ5WB20201028
28-Oct-2020 08:33:23
518
218.5000
XLON
11503115000011395-E03eMD6yQ5WD20201028
28-Oct-2020 08:33:54
1485
218.7000
XLON
11503115000011469-E03eMD6yQ70J20201028
28-Oct-2020 08:34:11
1061
218.5000
XLON
11503115000011486-E03eMD6yQ7wk20201028
28-Oct-2020 08:34:42
1000
219.1000
XLON
01503015000011670-E03eMD6yQ9rY20201028
28-Oct-2020 08:34:42
987
219.1000
XLON
01503015000011670-E03eMD6yQ9ra20201028
28-Oct-2020 08:34:42
367
219.1000
XLON
01503015000011670-E03eMD6yQ9rc20201028
28-Oct-2020 08:34:42
2017
219.1000
XLON
01503015000011670-E03eMD6yQ9re20201028
28-Oct-2020 08:34:45
1442
218.9000
XLON
11503115000011699-E03eMD6yQA4Z20201028
28-Oct-2020 08:35:03
525
218.9000
XLON
01503015000011733-E03eMD6yQB8T20201028
28-Oct-2020 08:35:03
677
218.9000
XLON
11503115000011759-E03eMD6yQB8R20201028
28-Oct-2020 08:35:04
1179
218.7000
XLON
11503115000011713-E03eMD6yQBAe20201028
28-Oct-2020 08:35:12
1525
218.8000
XLON
01503015000011823-E03eMD6yQBig20201028
28-Oct-2020 08:35:40
1213
218.7000
XLON
11503115000011793-E03eMD6yQD6520201028
28-Oct-2020 08:35:42
756
218.8000
XLON
11503115000011954-E03eMD6yQDA920201028
28-Oct-2020 08:35:50
1456
218.9000
XLON
01503015000011963-E03eMD6yQDde20201028
28-Oct-2020 08:35:59
1525
218.7000
XLON
01503015000011940-E03eMD6yQDw120201028
28-Oct-2020 08:36:03
1416
218.5000
XLON
11503115000012008-E03eMD6yQEBM20201028
28-Oct-2020 08:36:57
1224
218.6000
XLON
01503015000012280-E03eMD6yQGi620201028
28-Oct-2020 08:36:57
1086
218.7000
XLON
01503015000012202-E03eMD6yQGhL20201028
28-Oct-2020 08:37:36
255
218.7000
XLON
11503115000012482-E03eMD6yQJ9i20201028
28-Oct-2020 08:37:36
855
218.5000
XLON
01503015000012456-E03eMD6yQJAr20201028
28-Oct-2020 08:37:36
600
218.7000
XLON
11503115000012482-E03eMD6yQJ9g20201028
28-Oct-2020 08:37:45
1117
218.5000
XLON
11503115000012492-E03eMD6yQJaB20201028
28-Oct-2020 08:38:12
1113
218.3000
XLON
11503115000012283-E03eMD6yQKoL20201028
28-Oct-2020 08:40:03
574
218.7000
XLON
11503115000012853-E03eMD6yQQHx20201028
28-Oct-2020 08:40:03
654
218.7000
XLON
11503115000012853-E03eMD6yQQI120201028
28-Oct-2020 08:40:21
1334
218.8000
XLON
01503015000013055-E03eMD6yQR6520201028
28-Oct-2020 08:40:21
2040
218.9000
XLON
11503115000013073-E03eMD6yQR5G20201028
28-Oct-2020 08:40:21
663
218.8000
XLON
01503015000013061-E03eMD6yQR6720201028
28-Oct-2020 08:42:56
1000
219.5000
XLON
11503115000013722-E03eMD6yQY7V20201028
28-Oct-2020 08:42:56
468
219.5000
XLON
11503115000013722-E03eMD6yQY7X20201028
28-Oct-2020 08:42:56
1332
219.4000
XLON
11503115000013396-E03eMD6yQY6s20201028
28-Oct-2020 08:42:56
644
219.4000
XLON
11503115000013376-E03eMD6yQY6q20201028
28-Oct-2020 08:43:58
447
219.4000
XLON
11503115000014006-E03eMD6yQapv20201028
28-Oct-2020 08:43:58
1000
219.4000
XLON
11503115000014006-E03eMD6yQapt20201028
28-Oct-2020 08:44:24
1000
219.4000
XLON
01503015000014107-E03eMD6yQbln20201028
28-Oct-2020 08:44:50
1430
219.3000
XLON
01503015000014165-E03eMD6yQcXM20201028
28-Oct-2020 08:44:52
1210
219.4000
XLON
11503115000014173-E03eMD6yQcdH20201028
28-Oct-2020 08:45:12
657
219.5000
XLON
11503115000014258-E03eMD6yQdZg20201028
28-Oct-2020 08:45:12
1173
219.5000
XLON
11503115000014258-E03eMD6yQdZi20201028
28-Oct-2020 08:45:59
1536
219.8000
XLON
01503015000014540-E03eMD6yQftR20201028
28-Oct-2020 08:46:30
1533
219.8000
XLON
01503015000014673-E03eMD6yQhJF20201028
28-Oct-2020 08:46:51
1223
219.6000
XLON
11503115000014499-E03eMD6yQiYc20201028
28-Oct-2020 08:47:45
582
220.1000
XLON
01503015000015053-E03eMD6yQkZD20201028
28-Oct-2020 08:47:46
1000
220.1000
XLON
01503015000015056-E03eMD6yQkbR20201028
28-Oct-2020 08:47:49
1000
220.1000
XLON
01503015000015068-E03eMD6yQkj220201028
28-Oct-2020 08:48:07
1000
220.2000
XLON
11503115000015114-E03eMD6yQlH020201028
28-Oct-2020 08:48:07
277
220.2000
XLON
11503115000015114-E03eMD6yQlH220201028
28-Oct-2020 08:48:15
1202
220.3000
XLON
01503015000015176-E03eMD6yQlny20201028
28-Oct-2020 08:48:52
346
220.6000
XLON
11503115000015379-E03eMD6yQnUV20201028
28-Oct-2020 08:48:52
150
220.6000
XLON
11503115000015379-E03eMD6yQnUT20201028
28-Oct-2020 08:49:30
600
220.9000
XLON
11503115000015593-E03eMD6yQpAU20201028
28-Oct-2020 08:49:30
810
220.9000
XLON
11503115000015593-E03eMD6yQpAW20201028
28-Oct-2020 08:49:31
464
221.1000
XLON
11503115000015628-E03eMD6yQpHW20201028
28-Oct-2020 08:49:31
989
221.1000
XLON
11503115000015628-E03eMD6yQpHS20201028
28-Oct-2020 08:49:31
1400
221.1000
XLON
11503115000015628-E03eMD6yQpHU20201028
28-Oct-2020 08:50:19
1086
221.3000
XLON
01503015000015994-E03eMD6yQrji20201028
28-Oct-2020 08:51:33
4625
221.3000
XLON
01503015000016331-E03eMD6yQveC20201028
28-Oct-2020 08:51:33
1861
221.3000
XLON
01503015000016216-E03eMD6yQveA20201028
28-Oct-2020 08:51:33
1303
221.3000
XLON
11503115000016020-E03eMD6yQve220201028
28-Oct-2020 08:51:37
1406
221.1000
XLON
01503015000016338-E03eMD6yQvy520201028
28-Oct-2020 08:51:37
1086
221.1000
XLON
11503115000016021-E03eMD6yQvy320201028
28-Oct-2020 08:51:57
1404
221.3000
XLON
01503015000016647-E03eMD6yQx2p20201028
28-Oct-2020 08:52:47
1080
221.0000
XLON
01503015000016523-E03eMD6yQzB520201028
28-Oct-2020 08:53:04
1083
220.6000
XLON
11503115000016931-E03eMD6yR06N20201028
28-Oct-2020 08:55:58
1176
221.7000
XLON
11503115000018118-E03eMD6yR8aq20201028
28-Oct-2020 08:56:12
1171
222.0000
XLON
01503015000018272-E03eMD6yR9Th20201028
28-Oct-2020 08:56:20
698
222.2000
XLON
01503015000018328-E03eMD6yR9s520201028
28-Oct-2020 08:56:20
798
222.2000
XLON
01503015000018328-E03eMD6yR9s320201028
28-Oct-2020 08:56:21
1064
222.2000
XLON
11503115000018266-E03eMD6yR9u020201028
28-Oct-2020 08:56:26
1383
222.2000
XLON
11503115000018286-E03eMD6yRA4E20201028
28-Oct-2020 08:56:41
1383
222.4000
XLON
11503115000018381-E03eMD6yRB1220201028
28-Oct-2020 08:56:42
1277
222.3000
XLON
01503015000018413-E03eMD6yRB4420201028
28-Oct-2020 08:57:17
1064
222.2000
XLON
11503115000018312-E03eMD6yRCbm20201028
28-Oct-2020 08:57:43
576
222.1000
XLON
11503115000018629-E03eMD6yRDha20201028
28-Oct-2020 08:58:02
531
221.9000
XLON
01503015000018686-E03eMD6yREds20201028
28-Oct-2020 08:58:02
1062
221.9000
XLON
01503015000018686-E03eMD6yREdq20201028
28-Oct-2020 08:58:06
531
222.0000
XLON
01503015000018971-E03eMD6yREoQ20201028
28-Oct-2020 08:58:25
1058
222.0000
XLON
11503115000018937-E03eMD6yRFgU20201028
28-Oct-2020 08:59:16
1160
222.0000
XLON
01503015000019417-E03eMD6yRHUi20201028
28-Oct-2020 08:59:16
22
222.0000
XLON
01503015000019404-E03eMD6yRHUc20201028
28-Oct-2020 08:59:16
1243
222.0000
XLON
01503015000019404-E03eMD6yRHUg20201028
28-Oct-2020 08:59:54
644
222.3000
XLON
11503115000019527-E03eMD6yRJDG20201028
28-Oct-2020 09:00:23
1371
222.2000
XLON
11503115000019616-E03eMD6yRKdO20201028
28-Oct-2020 09:00:56
884
222.2000
XLON
11503115000019865-E03eMD6yRMBT20201028
28-Oct-2020 09:00:56
271
222.2000
XLON
11503115000019865-E03eMD6yRMBR20201028
28-Oct-2020 09:01:32
512
222.2000
XLON
01503015000020164-E03eMD6yRNRP20201028
28-Oct-2020 09:03:22
1265
222.0000
XLON
01503015000019594-E03eMD6yRSXO20201028
28-Oct-2020 09:05:26
533
222.2000
XLON
11503115000021246-E03eMD6yRXjp20201028
28-Oct-2020 09:05:26
186
222.2000
XLON
11503115000021246-E03eMD6yRXjr20201028
28-Oct-2020 09:07:38
1832
222.8000
XLON
11503115000022153-E03eMD6yRdqr20201028
28-Oct-2020 09:07:57
372
222.7000
XLON
01503015000022119-E03eMD6yRehp20201028
28-Oct-2020 09:07:57
652
222.7000
XLON
01503015000022119-E03eMD6yRehl20201028
28-Oct-2020 09:16:08
438
223.6000
XLON
11503115000024238-E03eMD6yRx2U20201028
28-Oct-2020 09:16:08
1000
223.6000
XLON
11503115000024238-E03eMD6yRx2S20201028
28-Oct-2020 09:16:12
502
223.4000
XLON
11503115000023769-E03eMD6yRxDm20201028
28-Oct-2020 09:16:12
569
223.4000
XLON
01503015000023883-E03eMD6yRxDk20201028
28-Oct-2020 09:16:36
918
223.3000
XLON
01503015000024370-E03eMD6yRy5F20201028
28-Oct-2020 09:16:36
29
223.3000
XLON
01503015000024370-E03eMD6yRy5B20201028
28-Oct-2020 09:16:36
1600
223.3000
XLON
01503015000024370-E03eMD6yRy5D20201028
28-Oct-2020 09:16:53
1086
223.1000
XLON
11503115000024269-E03eMD6yRyWy20201028
28-Oct-2020 09:20:03
981
223.2000
XLON
01503015000025274-E03eMD6yS4wb20201028
28-Oct-2020 09:20:03
61
223.2000
XLON
01503015000025274-E03eMD6yS4wd20201028
28-Oct-2020 09:20:07
1302
223.2000
XLON
11503115000025163-E03eMD6yS59Z20201028
28-Oct-2020 09:20:18
579
223.1000
XLON
01503015000025282-E03eMD6yS5Rg20201028
28-Oct-2020 09:21:11
723
223.0000
XLON
11503115000024857-E03eMD6yS6vK20201028
28-Oct-2020 09:21:52
640
222.8000
XLON
01503015000025541-E03eMD6yS8EU20201028
28-Oct-2020 09:21:52
326
222.8000
XLON
01503015000025541-E03eMD6yS8ES20201028
28-Oct-2020 09:22:28
1023
223.0000
XLON
01503015000025845-E03eMD6yS97Q20201028
28-Oct-2020 09:22:34
1023
223.0000
XLON
01503015000025851-E03eMD6yS9KB20201028
28-Oct-2020 09:22:39
1800
223.0000
XLON
11503115000025749-E03eMD6yS9VU20201028
28-Oct-2020 09:22:40
1535
223.0000
XLON
01503015000025880-E03eMD6yS9Vu20201028
28-Oct-2020 09:22:41
1125
222.9000
XLON
11503115000025750-E03eMD6yS9Z720201028
28-Oct-2020 09:22:43
4193
223.0000
XLON
11503115000025765-E03eMD6yS9cA20201028
28-Oct-2020 09:22:44
292
223.0000
XLON
11503115000025772-E03eMD6yS9gX20201028
28-Oct-2020 09:22:44
254
223.0000
XLON
11503115000025772-E03eMD6yS9gT20201028
28-Oct-2020 09:22:44
579
223.0000
XLON
11503115000025772-E03eMD6yS9gV20201028
28-Oct-2020 09:22:45
2120
223.0000
XLON
11503115000025775-E03eMD6yS9i520201028
28-Oct-2020 09:22:51
1075
223.2000
XLON
11503115000025800-E03eMD6ySA4520201028
28-Oct-2020 09:23:14
1165
223.1000
XLON
11503115000025780-E03eMD6ySASQ20201028
28-Oct-2020 09:23:21
574
223.1000
XLON
01503015000026005-E03eMD6ySAgh20201028
28-Oct-2020 09:23:21
422
223.1000
XLON
01503015000026005-E03eMD6ySAgf20201028
28-Oct-2020 09:26:03
1407
223.6000
XLON
01503015000026640-E03eMD6ySGWq20201028
28-Oct-2020 09:26:25
996
223.8000
XLON
11503115000026712-E03eMD6ySHTq20201028
28-Oct-2020 09:26:42
1011
223.9000
XLON
11503115000026792-E03eMD6ySI9F20201028
28-Oct-2020 09:27:07
1419
223.9000
XLON
01503015000027079-E03eMD6ySIsN20201028
28-Oct-2020 09:27:15
1317
223.9000
XLON
11503115000026963-E03eMD6ySJ8e20201028
28-Oct-2020 09:27:16
1000
223.9000
XLON
11503115000027016-E03eMD6ySJ9Y20201028
28-Oct-2020 09:27:17
1112
223.9000
XLON
11503115000027021-E03eMD6ySJBg20201028
28-Oct-2020 09:27:31
1185
224.0000
XLON
01503015000027205-E03eMD6ySJeB20201028
28-Oct-2020 09:27:31
1329
224.0000
XLON
01503015000027205-E03eMD6ySJe920201028
28-Oct-2020 09:27:33
1303
223.9000
XLON
01503015000027202-E03eMD6ySJjS20201028
28-Oct-2020 09:28:10
1980
224.0000
XLON
01503015000027424-E03eMD6ySL9R20201028
28-Oct-2020 09:28:44
1239
224.2000
XLON
11503115000027472-E03eMD6ySMCl20201028
28-Oct-2020 09:28:44
197
224.2000
XLON
11503115000027472-E03eMD6ySMCo20201028
28-Oct-2020 09:29:01
145
224.6000
XLON
01503015000027675-E03eMD6ySMeb20201028
28-Oct-2020 09:29:02
1000
224.6000
XLON
01503015000027680-E03eMD6ySMgV20201028
28-Oct-2020 09:29:02
890
224.6000
XLON
01503015000027680-E03eMD6ySMgb20201028
28-Oct-2020 09:29:02
582
224.6000
XLON
01503015000027680-E03eMD6ySMgX20201028
28-Oct-2020 09:29:02
886
224.6000
XLON
01503015000027680-E03eMD6ySMgd20201028
28-Oct-2020 09:29:02
1164
224.6000
XLON
01503015000027680-E03eMD6ySMgZ20201028
28-Oct-2020 09:29:03
1602
224.3000
XLON
11503115000027573-E03eMD6ySMis20201028
28-Oct-2020 09:29:05
1254
224.3000
XLON
01503015000027699-E03eMD6ySMmQ20201028
28-Oct-2020 09:29:05
850
224.3000
XLON
11503115000027592-E03eMD6ySMma20201028
28-Oct-2020 09:29:05
583
224.3000
XLON
11503115000027592-E03eMD6ySMmc20201028
28-Oct-2020 09:31:48
1256
224.0000
XLON
01503015000028604-E03eMD6ySSgA20201028
28-Oct-2020 09:31:49
934
224.0000
XLON
01503015000028606-E03eMD6ySShD20201028
28-Oct-2020 09:31:50
1152
224.0000
XLON
01503015000028613-E03eMD6ySSif20201028
28-Oct-2020 09:31:54
1466
224.0000
XLON
11503115000028503-E03eMD6ySSoN20201028
28-Oct-2020 09:31:57
1895
224.2000
XLON
11503115000028526-E03eMD6ySSs920201028
28-Oct-2020 09:31:59
1049
224.2000
XLON
01503015000028667-E03eMD6ySSu920201028
28-Oct-2020 09:32:09
1355
224.1000
XLON
01503015000028715-E03eMD6yST9b20201028
28-Oct-2020 09:32:29
664
224.4000
XLON
11503115000028674-E03eMD6ySTkx20201028
28-Oct-2020 09:32:29
1158
224.4000
XLON
11503115000028673-E03eMD6ySTkv20201028
28-Oct-2020 09:32:30
4
224.4000
XLON
11503115000028703-E03eMD6ySTmu20201028
28-Oct-2020 09:32:30
611
224.4000
XLON
11503115000028703-E03eMD6ySTmw20201028
28-Oct-2020 09:32:34
1129
224.4000
XLON
11503115000028714-E03eMD6ySTuW20201028
28-Oct-2020 09:32:34
250
224.4000
XLON
11503115000028714-E03eMD6ySTuS20201028
28-Oct-2020 09:32:44
1892
224.4000
XLON
01503015000028837-E03eMD6ySUC120201028
28-Oct-2020 09:34:29
1655
224.4000
XLON
11503115000029258-E03eMD6ySXeQ20201028
28-Oct-2020 09:35:30
1667
224.7000
XLON
11503115000029576-E03eMD6ySZGg20201028
28-Oct-2020 09:35:32
1333
224.7000
XLON
11503115000029589-E03eMD6ySZJW20201028
28-Oct-2020 09:36:08
1340
224.5000
XLON
01503015000029851-E03eMD6ySaTA20201028
28-Oct-2020 09:36:09
1525
224.6000
XLON
01503015000029883-E03eMD6ySaUY20201028
28-Oct-2020 09:36:11
492
224.7000
XLON
01503015000029900-E03eMD6ySahR20201028
28-Oct-2020 09:37:05
776
224.9000
XLON
01503015000030112-E03eMD6yScL520201028
28-Oct-2020 09:37:38
1000
224.9000
XLON
11503115000030112-E03eMD6ySd9U20201028
28-Oct-2020 09:37:38
1736
224.9000
XLON
01503015000030122-E03eMD6ySd7q20201028
28-Oct-2020 09:43:41
1000
224.3000
XLON
01503015000031645-E03eMD6ySnI120201028
28-Oct-2020 09:44:24
1096
224.2000
XLON
11503115000031721-E03eMD6ySoCb20201028
28-Oct-2020 09:46:28
820
224.3000
XLON
01503015000032529-E03eMD6ySrGX20201028
28-Oct-2020 09:46:28
291
224.3000
XLON
01503015000032529-E03eMD6ySrGV20201028
28-Oct-2020 09:46:29
1332
224.3000
XLON
01503015000032534-E03eMD6ySrHb20201028
28-Oct-2020 09:46:47
1221
224.4000
XLON
11503115000032464-E03eMD6ySrfQ20201028
28-Oct-2020 09:46:48
6064
224.4000
XLON
01503015000032611-E03eMD6ySrgZ20201028
28-Oct-2020 09:46:48
980
224.4000
XLON
01503015000032611-E03eMD6ySrgb20201028
28-Oct-2020 09:47:07
1191
224.5000
XLON
01503015000032693-E03eMD6ySsNN20201028
28-Oct-2020 09:47:14
1523
224.5000
XLON
01503015000032706-E03eMD6ySsdK20201028
28-Oct-2020 09:47:14
1743
224.5000
XLON
01503015000032719-E03eMD6ySseD20201028
28-Oct-2020 09:47:14
1000
224.5000
XLON
01503015000032719-E03eMD6ySseB20201028
28-Oct-2020 09:47:35
1207
224.4000
XLON
11503115000032720-E03eMD6yStSQ20201028
28-Oct-2020 09:48:06
1078
224.4000
XLON
01503015000032811-E03eMD6ySu0r20201028
28-Oct-2020 09:48:07
560
224.3000
XLON
01503015000032890-E03eMD6ySu2B20201028
28-Oct-2020 09:48:07
1000
224.3000
XLON
01503015000032890-E03eMD6ySu2920201028
28-Oct-2020 09:48:14
2031
224.0000
XLON
11503115000032836-E03eMD6ySuP420201028
28-Oct-2020 09:48:16
709
224.0000
XLON
11503115000032849-E03eMD6ySuWs20201028
28-Oct-2020 09:48:53
1349
223.8000
XLON
01503015000033014-E03eMD6ySvWO20201028
28-Oct-2020 09:48:58
1142
223.8000
XLON
11503115000032984-E03eMD6ySvfB20201028
28-Oct-2020 09:49:13
201
223.6000
XLON
11503115000032946-E03eMD6ySw0420201028
28-Oct-2020 09:49:13
723
223.6000
XLON
11503115000032938-E03eMD6ySw0020201028
28-Oct-2020 09:49:13
339
223.6000
XLON
11503115000032946-E03eMD6ySw0220201028
28-Oct-2020 09:49:40
929
223.4000
XLON
01503015000033196-E03eMD6ySwmw20201028
28-Oct-2020 09:49:40
643
223.4000
XLON
01503015000033196-E03eMD6ySwmu20201028
28-Oct-2020 09:49:41
1000
223.4000
XLON
11503115000033118-E03eMD6ySwot20201028
28-Oct-2020 09:49:43
2916
223.4000
XLON
01503015000033213-E03eMD6ySwrP20201028
28-Oct-2020 09:49:43
1981
223.4000
XLON
01503015000033212-E03eMD6ySwrC20201028
28-Oct-2020 09:50:09
1000
223.4000
XLON
11503115000033234-E03eMD6ySxhs20201028
28-Oct-2020 09:50:09
1000
223.4000
XLON
11503115000033234-E03eMD6ySxhl20201028
28-Oct-2020 09:50:09
504
223.4000
XLON
11503115000033234-E03eMD6ySxhu20201028
28-Oct-2020 09:50:09
136
223.4000
XLON
11503115000033234-E03eMD6ySxho20201028
28-Oct-2020 09:50:09
434
223.4000
XLON
11503115000033234-E03eMD6ySxhq20201028
28-Oct-2020 09:51:09
1335
223.2000
XLON
01503015000033502-E03eMD6ySzFk20201028
28-Oct-2020 09:51:26
1435
223.5000
XLON
01503015000033576-E03eMD6ySzlz20201028
28-Oct-2020 09:51:33
1012
223.7000
XLON
11503115000033518-E03eMD6ySzw120201028
28-Oct-2020 09:51:34
1000
223.7000
XLON
01503015000033604-E03eMD6ySzwR20201028
28-Oct-2020 09:51:35
650
223.8000
XLON
01503015000033607-E03eMD6yT00Q20201028
28-Oct-2020 09:51:35
944
223.8000
XLON
01503015000033607-E03eMD6yT00M20201028
28-Oct-2020 09:51:35
688
223.8000
XLON
01503015000033607-E03eMD6yT00K20201028
28-Oct-2020 09:51:35
467
223.8000
XLON
01503015000033607-E03eMD6yT00O20201028
28-Oct-2020 09:51:35
861
223.8000
XLON
01503015000033607-E03eMD6yT00S20201028
28-Oct-2020 09:51:36
1820
223.8000
XLON
01503015000033618-E03eMD6yT01n20201028
28-Oct-2020 09:51:37
800
223.8000
XLON
11503115000033547-E03eMD6yT03a20201028
28-Oct-2020 09:51:37
861
223.8000
XLON
11503115000033547-E03eMD6yT03Y20201028
28-Oct-2020 09:51:37
944
223.8000
XLON
11503115000033547-E03eMD6yT03W20201028
28-Oct-2020 09:51:37
1211
223.8000
XLON
11503115000033547-E03eMD6yT03S20201028
28-Oct-2020 09:51:37
387
223.8000
XLON
11503115000033547-E03eMD6yT03U20201028
28-Oct-2020 09:51:39
1002
223.8000
XLON
11503115000033552-E03eMD6yT08E20201028
28-Oct-2020 09:52:17
267
223.8000
XLON
11503115000033690-E03eMD6yT1J620201028
28-Oct-2020 09:52:17
5070
223.8000
XLON
11503115000033690-E03eMD6yT1J420201028
28-Oct-2020 09:52:42
1000
224.1000
XLON
11503115000033761-E03eMD6yT1tC20201028
28-Oct-2020 09:52:42
1001
224.1000
XLON
11503115000033761-E03eMD6yT1tG20201028
28-Oct-2020 09:52:42
780
224.1000
XLON
11503115000033761-E03eMD6yT1tI20201028
28-Oct-2020 09:52:42
345
224.1000
XLON
11503115000033761-E03eMD6yT1tE20201028
28-Oct-2020 09:52:56
2703
224.2000
XLON
11503115000033791-E03eMD6yT2Ju20201028
28-Oct-2020 09:53:03
1802
224.1000
XLON
01503015000033867-E03eMD6yT2Uq20201028
28-Oct-2020 09:53:59
1546
223.8000
XLON
01503015000033885-E03eMD6yT3zE20201028
28-Oct-2020 09:53:59
1292
223.9000
XLON
11503115000033792-E03eMD6yT3yt20201028
28-Oct-2020 09:54:22
602
223.5000
XLON
11503115000034031-E03eMD6yT4bf20201028
28-Oct-2020 09:55:04
1374
223.4000
XLON
01503015000034271-E03eMD6yT5fE20201028
28-Oct-2020 09:56:25
1442
223.9000
XLON
01503015000034538-E03eMD6yT87J20201028
28-Oct-2020 09:56:52
157
223.9000
XLON
11503115000034645-E03eMD6yT8rJ20201028
28-Oct-2020 09:56:52
3000
223.9000
XLON
11503115000034645-E03eMD6yT8rH20201028
28-Oct-2020 09:57:09
1266
223.8000
XLON
01503015000034524-E03eMD6yT9Qf20201028
28-Oct-2020 09:57:56
1437
223.6000
XLON
11503115000034285-E03eMD6yTAje20201028
28-Oct-2020 09:59:23
1321
223.9000
XLON
11503115000035066-E03eMD6yTCq120201028
28-Oct-2020 10:00:06
1325
224.1000
XLON
01503015000035467-E03eMD6yTDzm20201028
28-Oct-2020 10:00:12
1000
224.1000
XLON
11503115000035448-E03eMD6yTEDa20201028
28-Oct-2020 10:01:08
1672
224.2000
XLON
11503115000035543-E03eMD6yTG4i20201028
28-Oct-2020 10:01:09
752
224.2000
XLON
01503015000035747-E03eMD6yTGFJ20201028
28-Oct-2020 10:01:22
1195
224.1000
XLON
01503015000035592-E03eMD6yTGg520201028
28-Oct-2020 10:02:33
1180
224.2000
XLON
11503115000035974-E03eMD6yTITl20201028
28-Oct-2020 10:03:22
94
224.5000
XLON
01503015000036160-E03eMD6yTJmQ20201028
28-Oct-2020 10:03:22
1600
224.5000
XLON
01503015000036160-E03eMD6yTJmO20201028
28-Oct-2020 10:03:25
18
224.6000
XLON
11503115000036126-E03eMD6yTJr420201028
28-Oct-2020 10:03:41
502
224.6000
XLON
11503115000036180-E03eMD6yTKH020201028
28-Oct-2020 10:03:41
673
224.6000
XLON
11503115000036180-E03eMD6yTKGt20201028
28-Oct-2020 10:03:43
719
224.7000
XLON
11503115000036198-E03eMD6yTKMn20201028
28-Oct-2020 10:03:43
197
224.7000
XLON
11503115000036198-E03eMD6yTKMy20201028
28-Oct-2020 10:03:43
729
224.7000
XLON
11503115000036198-E03eMD6yTKMw20201028
28-Oct-2020 10:04:06
1298
224.6000
XLON
01503015000036261-E03eMD6yTL1f20201028
28-Oct-2020 10:05:53
1430
224.5000
XLON
11503115000036510-E03eMD6yTNXO20201028
28-Oct-2020 10:05:56
1495
224.4000
XLON
01503015000036132-E03eMD6yTNfc20201028
28-Oct-2020 10:05:57
1403
224.3000
XLON
01503015000036345-E03eMD6yTNgz20201028
28-Oct-2020 10:06:25
1429
224.2000
XLON
11503115000036677-E03eMD6yTOJW20201028
28-Oct-2020 10:07:33
1000
224.6000
XLON
11503115000036988-E03eMD6yTQZ620201028
28-Oct-2020 10:08:09
780
224.6000
XLON
01503015000037144-E03eMD6yTRMs20201028
28-Oct-2020 10:08:09
750
224.6000
XLON
01503015000037144-E03eMD6yTRMo20201028
28-Oct-2020 10:08:09
1000
224.6000
XLON
01503015000037144-E03eMD6yTRMm20201028
28-Oct-2020 10:08:09
853
224.6000
XLON
01503015000037144-E03eMD6yTRMq20201028
28-Oct-2020 10:09:08
1441
224.6000
XLON
01503015000037317-E03eMD6yTSlk20201028
28-Oct-2020 10:09:51
1191
224.4000
XLON
01503015000036933-E03eMD6yTTkz20201028
28-Oct-2020 10:10:00
467
224.3000
XLON
11503115000037385-E03eMD6yTTtn20201028
28-Oct-2020 10:10:00
457
224.3000
XLON
11503115000037385-E03eMD6yTTtp20201028
28-Oct-2020 10:10:00
355
224.3000
XLON
11503115000037385-E03eMD6yTTum20201028
28-Oct-2020 10:10:12
5
224.3000
XLON
11503115000037450-E03eMD6yTUAt20201028
28-Oct-2020 10:11:26
600
224.5000
XLON
01503015000037588-E03eMD6yTW1z20201028
28-Oct-2020 10:11:26
438
224.5000
XLON
01503015000037588-E03eMD6yTW2120201028
28-Oct-2020 10:14:00
442
224.4000
XLON
01503015000038333-E03eMD6yTaLT20201028
28-Oct-2020 10:14:00
1000
224.4000
XLON
01503015000038333-E03eMD6yTaLR20201028
28-Oct-2020 10:14:18
1555
224.4000
XLON
01503015000038344-E03eMD6yTav020201028
28-Oct-2020 10:15:01
628
224.7000
XLON
11503115000038460-E03eMD6yTcIk20201028
28-Oct-2020 10:15:01
834
224.7000
XLON
01503015000038511-E03eMD6yTcIi20201028
28-Oct-2020 10:15:14
1461
224.8000
XLON
01503015000038574-E03eMD6yTchv20201028
28-Oct-2020 10:15:16
510
224.8000
XLON
11503115000038548-E03eMD6yTckT20201028
28-Oct-2020 10:16:01
733
224.8000
XLON
11503115000038558-E03eMD6yTdfq20201028
28-Oct-2020 10:19:30
600
224.9000
XLON
11503115000039520-E03eMD6yTjFy20201028
28-Oct-2020 10:19:30
880
224.9000
XLON
11503115000039520-E03eMD6yTjG120201028
28-Oct-2020 10:19:31
869
224.9000
XLON
11503115000039557-E03eMD6yTjLJ20201028
28-Oct-2020 10:19:31
1000
224.9000
XLON
11503115000039557-E03eMD6yTjLH20201028
28-Oct-2020 10:19:33
945
224.9000
XLON
01503015000039605-E03eMD6yTjRS20201028
28-Oct-2020 10:26:40
1000
223.9000
XLON
01503015000041207-E03eMD6yTtMB20201028
28-Oct-2020 10:26:40
147
223.9000
XLON
01503015000041207-E03eMD6yTtM920201028
28-Oct-2020 10:29:06
730
223.6000
XLON
01503015000041697-E03eMD6yTx5920201028
28-Oct-2020 10:29:06
1800
223.6000
XLON
01503015000041697-E03eMD6yTx5720201028
28-Oct-2020 10:29:06
1000
223.5000
XLON
01503015000041697-E03eMD6yTx5520201028
28-Oct-2020 10:33:57
1141
223.6000
XLON
11503115000042781-E03eMD6yU44J20201028
28-Oct-2020 10:33:59
305
223.6000
XLON
01503015000042880-E03eMD6yU46220201028
28-Oct-2020 10:33:59
829
223.6000
XLON
01503015000042880-E03eMD6yU46020201028
28-Oct-2020 10:33:59
1000
223.6000
XLON
01503015000042880-E03eMD6yU45y20201028
28-Oct-2020 10:34:12
1136
223.6000
XLON
11503115000042816-E03eMD6yU4P220201028
28-Oct-2020 10:39:35
1038
223.2000
XLON
01503015000043918-E03eMD6yUBiL20201028
28-Oct-2020 10:39:37
653
223.2000
XLON
01503015000043930-E03eMD6yUBoj20201028
28-Oct-2020 10:39:37
733
223.2000
XLON
01503015000043930-E03eMD6yUBof20201028
28-Oct-2020 10:39:37
423
223.2000
XLON
01503015000043930-E03eMD6yUBoh20201028
28-Oct-2020 10:39:37
1034
223.2000
XLON
11503115000043860-E03eMD6yUBp520201028
28-Oct-2020 10:47:09
1023
222.7000
XLON
01503015000044979-E03eMD6yUJzK20201028
28-Oct-2020 10:47:11
1000
222.7000
XLON
01503015000045065-E03eMD6yUK5g20201028
28-Oct-2020 10:47:11
573
222.7000
XLON
01503015000045065-E03eMD6yUK5i20201028
28-Oct-2020 10:50:37
930
222.5000
XLON
11503115000045604-E03eMD6yUOkY20201028
28-Oct-2020 10:50:39
930
222.5000
XLON
11503115000045607-E03eMD6yUOpS20201028
28-Oct-2020 10:50:41
930
222.4000
XLON
01503015000045678-E03eMD6yUP0U20201028
28-Oct-2020 10:50:53
930
222.4000
XLON
11503115000045622-E03eMD6yUPKA20201028
28-Oct-2020 10:50:54
472
222.4000
XLON
11503115000045660-E03eMD6yUPO820201028
28-Oct-2020 10:53:53
966
222.4000
XLON
11503115000046022-E03eMD6yUTA920201028
28-Oct-2020 10:53:55
964
222.4000
XLON
01503015000046137-E03eMD6yUTD520201028
28-Oct-2020 10:53:58
151
222.4000
XLON
11503115000046074-E03eMD6yUTGz20201028
28-Oct-2020 10:53:58
444
222.4000
XLON
11503115000046074-E03eMD6yUTGx20201028
28-Oct-2020 10:57:20
1048
222.0000
XLON
11503115000046556-E03eMD6yUXQy20201028
28-Oct-2020 10:57:22
988
222.0000
XLON
01503015000046625-E03eMD6yUXSL20201028
28-Oct-2020 10:57:24
725
222.0000
XLON
01503015000046630-E03eMD6yUXTF20201028
28-Oct-2020 10:59:35
583
221.4000
XLON
01503015000046913-E03eMD6yUaFQ20201028
28-Oct-2020 10:59:35
758
221.4000
XLON
01503015000046913-E03eMD6yUaFS20201028
28-Oct-2020 10:59:37
192
221.3000
XLON
01503015000046929-E03eMD6yUaN320201028
28-Oct-2020 10:59:37
756
221.3000
XLON
01503015000046929-E03eMD6yUaN120201028
28-Oct-2020 11:01:35
1746
221.6000
XLON
11503115000047397-E03eMD6yUdT320201028
28-Oct-2020 11:01:35
55
221.6000
XLON
11503115000047397-E03eMD6yUdT520201028
28-Oct-2020 11:01:37
943
221.6000
XLON
01503015000047473-E03eMD6yUdYg20201028
28-Oct-2020 11:05:48
939
221.6000
XLON
11503115000048282-E03eMD6yUjER20201028
28-Oct-2020 11:05:51
939
221.6000
XLON
01503015000048343-E03eMD6yUjIv20201028
28-Oct-2020 11:05:56
939
221.6000
XLON
01503015000048362-E03eMD6yUjTh20201028
28-Oct-2020 11:08:21
933
221.3000
XLON
11503115000049130-E03eMD6yUpKe20201028
28-Oct-2020 11:08:23
933
221.3000
XLON
11503115000049166-E03eMD6yUpTz20201028
28-Oct-2020 11:08:27
932
221.3000
XLON
01503015000049273-E03eMD6yUpXJ20201028
28-Oct-2020 11:09:40
931
221.1000
XLON
01503015000049603-E03eMD6yUrjG20201028
28-Oct-2020 11:09:42
931
221.1000
XLON
01503015000049642-E03eMD6yUrrw20201028
28-Oct-2020 11:09:44
331
221.0000
XLON
11503115000049513-E03eMD6yUruf20201028
28-Oct-2020 11:09:44
600
221.0000
XLON
11503115000049513-E03eMD6yUrud20201028
28-Oct-2020 11:09:46
931
221.0000
XLON
11503115000049539-E03eMD6yUs0M20201028
28-Oct-2020 11:09:50
806
221.0000
XLON
01503015000049671-E03eMD6yUs4b20201028
28-Oct-2020 11:14:15
971
221.4000
XLON
11503115000050631-E03eMD6yUzSn20201028
28-Oct-2020 11:14:24
971
221.4000
XLON
11503115000050645-E03eMD6yUzjl20201028
28-Oct-2020 11:14:25
1057
221.4000
XLON
01503015000050835-E03eMD6yUzkg20201028
28-Oct-2020 11:14:25
38
221.4000
XLON
01503015000050835-E03eMD6yUzki20201028
28-Oct-2020 11:14:26
972
221.4000
XLON
01503015000050838-E03eMD6yUzlU20201028
28-Oct-2020 11:14:28
963
221.4000
XLON
11503115000050715-E03eMD6yUzoJ20201028
28-Oct-2020 11:14:31
583
221.4000
XLON
11503115000050727-E03eMD6yUzrp20201028
28-Oct-2020 11:16:22
903
221.2000
XLON
01503015000051326-E03eMD6yV2bH20201028
28-Oct-2020 11:16:22
88
221.2000
XLON
01503015000051326-E03eMD6yV2bO20201028
28-Oct-2020 11:16:25
991
221.2000
XLON
11503115000051188-E03eMD6yV2hN20201028
28-Oct-2020 11:16:27
600
221.2000
XLON
11503115000051198-E03eMD6yV2m120201028
28-Oct-2020 11:16:27
1000
221.2000
XLON
11503115000051198-E03eMD6yV2lz20201028
28-Oct-2020 11:20:47
1035
221.3000
XLON
01503015000052454-E03eMD6yV8eB20201028
28-Oct-2020 11:21:19
1037
221.3000
XLON
11503115000052311-E03eMD6yV9Pk20201028
28-Oct-2020 11:21:36
851
221.3000
XLON
11503115000052485-E03eMD6yV9xU20201028
28-Oct-2020 11:21:36
1000
221.3000
XLON
11503115000052497-E03eMD6yV9xv20201028
28-Oct-2020 11:21:42
1029
221.3000
XLON
01503015000052636-E03eMD6yVA3520201028
28-Oct-2020 11:22:25
1049
221.3000
XLON
01503015000052773-E03eMD6yVB9S20201028
28-Oct-2020 11:22:27
1053
221.3000
XLON
01503015000052790-E03eMD6yVBHL20201028
28-Oct-2020 11:22:34
515
221.3000
XLON
01503015000052797-E03eMD6yVBLe20201028
28-Oct-2020 11:23:41
794
221.2000
XLON
01503015000052993-E03eMD6yVD1C20201028
28-Oct-2020 11:23:44
248
221.2000
XLON
01503015000052993-E03eMD6yVD2f20201028
28-Oct-2020 11:23:44
490
221.2000
XLON
11503115000052862-E03eMD6yVD3720201028
28-Oct-2020 11:23:44
1000
221.2000
XLON
11503115000052862-E03eMD6yVD3520201028
28-Oct-2020 11:27:51
1091
220.8000
XLON
01503015000053657-E03eMD6yVI6w20201028
28-Oct-2020 11:27:53
1091
220.8000
XLON
01503015000053667-E03eMD6yVI9O20201028
28-Oct-2020 11:32:19
1039
220.6000
XLON
01503015000054460-E03eMD6yVOUr20201028
28-Oct-2020 11:32:24
603
220.6000
XLON
01503015000054475-E03eMD6yVOcM20201028
28-Oct-2020 11:32:24
218
220.6000
XLON
01503015000054475-E03eMD6yVOcO20201028
28-Oct-2020 11:32:24
218
220.6000
XLON
01503015000054475-E03eMD6yVOcK20201028
28-Oct-2020 11:41:47
1041
220.6000
XLON
11503115000055715-E03eMD6yVZcD20201028
28-Oct-2020 11:41:49
422
220.6000
XLON
11503115000055768-E03eMD6yVZjZ20201028
28-Oct-2020 11:42:14
618
220.9000
XLON
01503015000055887-E03eMD6yVaKu20201028
28-Oct-2020 11:42:16
356
220.9000
XLON
11503115000055826-E03eMD6yVaTz20201028
28-Oct-2020 11:42:16
1460
220.9000
XLON
01503015000055903-E03eMD6yVaU720201028
28-Oct-2020 11:42:19
265
220.9000
XLON
11503115000055835-E03eMD6yVaVN20201028
28-Oct-2020 11:49:40
1037
221.2000
XLON
11503115000056931-E03eMD6yVjOP20201028
28-Oct-2020 11:49:42
549
221.2000
XLON
11503115000056942-E03eMD6yVjQe20201028
28-Oct-2020 11:49:42
483
221.2000
XLON
11503115000056942-E03eMD6yVjQg20201028
28-Oct-2020 11:51:11
362
221.3000
XLON
01503015000057323-E03eMD6yVlgl20201028
28-Oct-2020 11:51:12
1034
221.3000
XLON
11503115000057259-E03eMD6yVlk820201028
28-Oct-2020 11:51:14
1000
221.2000
XLON
11503115000057272-E03eMD6yVlqt20201028
28-Oct-2020 11:51:14
1043
221.2000
XLON
11503115000057273-E03eMD6yVlr820201028
28-Oct-2020 11:55:01
1047
221.2000
XLON
01503015000057960-E03eMD6yVr5V20201028
28-Oct-2020 11:55:03
1047
221.2000
XLON
11503115000057877-E03eMD6yVrCT20201028
28-Oct-2020 11:55:06
559
221.2000
XLON
01503015000057981-E03eMD6yVrFr20201028
28-Oct-2020 11:57:22
1050
220.9000
XLON
01503015000058366-E03eMD6yVuCi20201028
28-Oct-2020 11:57:25
1034
220.9000
XLON
01503015000058373-E03eMD6yVuIF20201028
28-Oct-2020 11:57:27
739
220.9000
XLON
01503015000058381-E03eMD6yVuKd20201028
28-Oct-2020 11:58:05
1036
220.9000
XLON
01503015000058519-E03eMD6yVvJK20201028
28-Oct-2020 11:58:07
718
220.9000
XLON
11503115000058432-E03eMD6yVvOH20201028
28-Oct-2020 11:58:07
680
220.9000
XLON
11503115000058432-E03eMD6yVvOF20201028
28-Oct-2020 12:03:05
997
220.5000
XLON
11503115000059524-E03eMD6yW3mJ20201028
28-Oct-2020 12:03:18
600
220.6000
XLON
11503115000059554-E03eMD6yW41K20201028
28-Oct-2020 12:03:18
395
220.6000
XLON
11503115000059554-E03eMD6yW41M20201028
28-Oct-2020 12:03:50
1303
220.6000
XLON
11503115000059667-E03eMD6yW4sW20201028
28-Oct-2020 12:04:02
104
220.6000
XLON
11503115000059672-E03eMD6yW5BN20201028
28-Oct-2020 12:04:02
994
220.6000
XLON
11503115000059672-E03eMD6yW5BP20201028
28-Oct-2020 12:08:56
1059
220.3000
XLON
01503015000060502-E03eMD6yWAw020201028
28-Oct-2020 12:08:58
1344
220.4000
XLON
01503015000060575-E03eMD6yWB3H20201028
28-Oct-2020 12:12:01
1753
220.3000
XLON
01503015000061081-E03eMD6yWFFE20201028
28-Oct-2020 12:12:03
703
220.3000
XLON
01503015000061103-E03eMD6yWFR820201028
28-Oct-2020 12:12:03
624
220.3000
XLON
01503015000061103-E03eMD6yWFR620201028
28-Oct-2020 12:14:57
1075
220.4000
XLON
11503115000061361-E03eMD6yWIcw20201028
28-Oct-2020 12:15:59
1874
220.5000
XLON
11503115000061591-E03eMD6yWJzk20201028
28-Oct-2020 12:16:14
1100
220.5000
XLON
01503015000061716-E03eMD6yWKOg20201028
28-Oct-2020 12:20:56
1149
220.3000
XLON
11503115000062400-E03eMD6yWPfe20201028
28-Oct-2020 12:21:07
1151
220.3000
XLON
01503015000062517-E03eMD6yWPqz20201028
28-Oct-2020 12:31:51
553
220.0000
XLON
11503115000064437-E03eMD6yWbRf20201028
28-Oct-2020 12:32:34
1267
220.1000
XLON
01503015000064599-E03eMD6yWcEZ20201028
28-Oct-2020 12:32:56
1083
220.0000
XLON
11503115000064565-E03eMD6yWcWB20201028
28-Oct-2020 12:32:56
186
220.0000
XLON
11503115000064565-E03eMD6yWcWE20201028
28-Oct-2020 12:33:02
1300
220.0000
XLON
01503015000064654-E03eMD6yWcel20201028
28-Oct-2020 12:38:15
856
219.9000
XLON
01503015000065508-E03eMD6yWiKn20201028
28-Oct-2020 12:38:15
510
219.9000
XLON
01503015000065508-E03eMD6yWiKq20201028
28-Oct-2020 12:38:22
663
219.8000
XLON
11503115000065473-E03eMD6yWiR920201028
28-Oct-2020 12:38:26
658
219.9000
XLON
11503115000065514-E03eMD6yWiU020201028
28-Oct-2020 12:38:26
613
219.9000
XLON
01503015000065555-E03eMD6yWiU720201028
28-Oct-2020 12:38:27
440
219.9000
XLON
11503115000065516-E03eMD6yWiUh20201028
28-Oct-2020 12:38:27
403
219.9000
XLON
11503115000065516-E03eMD6yWiUf20201028
28-Oct-2020 12:38:27
403
219.9000
XLON
11503115000065516-E03eMD6yWiUj20201028
28-Oct-2020 12:38:28
1246
219.9000
XLON
01503015000065560-E03eMD6yWiVA20201028
28-Oct-2020 12:38:29
438
219.9000
XLON
11503115000065521-E03eMD6yWiWM20201028
28-Oct-2020 12:38:29
656
219.9000
XLON
11503115000065521-E03eMD6yWiWK20201028
28-Oct-2020 12:38:30
334
219.9000
XLON
01503015000065566-E03eMD6yWiYc20201028
28-Oct-2020 12:38:31
228
219.9000
XLON
11503115000065530-E03eMD6yWiZO20201028
28-Oct-2020 12:38:31
594
219.9000
XLON
11503115000065530-E03eMD6yWiZM20201028
28-Oct-2020 12:38:31
805
219.9000
XLON
11503115000065530-E03eMD6yWiZQ20201028
28-Oct-2020 12:38:31
1000
219.9000
XLON
11503115000065530-E03eMD6yWiZK20201028
28-Oct-2020 12:38:32
69
219.9000
XLON
01503015000065570-E03eMD6yWiZr20201028
28-Oct-2020 12:38:32
552
219.9000
XLON
01503015000065570-E03eMD6yWiZp20201028
28-Oct-2020 12:38:33
1246
219.9000
XLON
11503115000065532-E03eMD6yWibS20201028
28-Oct-2020 12:38:34
606
219.9000
XLON
01503015000065576-E03eMD6yWicv20201028
28-Oct-2020 12:38:36
250
219.9000
XLON
11503115000065544-E03eMD6yWieN20201028
28-Oct-2020 12:38:36
996
219.9000
XLON
11503115000065544-E03eMD6yWieL20201028
28-Oct-2020 12:38:39
556
219.8000
XLON
11503115000065556-E03eMD6yWihG20201028
28-Oct-2020 12:38:40
663
219.8000
XLON
11503115000065556-E03eMD6yWii020201028
28-Oct-2020 12:39:12
5
219.8000
XLON
11503115000065556-E03eMD6yWj7G20201028
28-Oct-2020 12:39:16
1215
219.7000
XLON
01503015000065681-E03eMD6yWjNa20201028
28-Oct-2020 12:39:26
1215
219.8000
XLON
01503015000065729-E03eMD6yWjlR20201028
28-Oct-2020 12:39:27
1215
219.8000
XLON
11503115000065693-E03eMD6yWjnv20201028
28-Oct-2020 12:39:29
1215
219.8000
XLON
11503115000065704-E03eMD6yWjvo20201028
28-Oct-2020 12:40:23
1228
219.7000
XLON
11503115000065860-E03eMD6yWlAg20201028
28-Oct-2020 12:40:24
1877
219.7000
XLON
01503015000065931-E03eMD6yWlBh20201028
28-Oct-2020 12:40:31
938
219.6000
XLON
01503015000065940-E03eMD6yWlMB20201028
28-Oct-2020 12:41:32
1017
219.5000
XLON
01503015000066110-E03eMD6yWmT420201028
28-Oct-2020 12:41:32
193
219.5000
XLON
01503015000066110-E03eMD6yWmT620201028
28-Oct-2020 12:41:36
1210
219.5000
XLON
11503115000066099-E03eMD6yWmXB20201028
28-Oct-2020 12:44:50
1301
219.4000
XLON
01503015000066665-E03eMD6yWqYE20201028
28-Oct-2020 12:44:52
135
219.3000
XLON
11503115000066640-E03eMD6yWqoi20201028
28-Oct-2020 12:44:52
1000
219.3000
XLON
11503115000066640-E03eMD6yWqog20201028
28-Oct-2020 12:48:35
140
219.1000
XLON
11503115000067392-E03eMD6yWwQ020201028
28-Oct-2020 12:49:01
1033
219.1000
XLON
11503115000067392-E03eMD6yWwu620201028
28-Oct-2020 12:49:04
1167
219.1000
XLON
01503015000067529-E03eMD6yWx5n20201028
28-Oct-2020 12:52:19
1166
219.2000
XLON
11503115000068103-E03eMD6yX3CF20201028
28-Oct-2020 12:52:53
1151
219.3000
XLON
11503115000068193-E03eMD6yX3on20201028
28-Oct-2020 12:52:54
1000
219.3000
XLON
11503115000068249-E03eMD6yX3qu20201028
28-Oct-2020 12:53:42
1132
219.3000
XLON
01503015000068306-E03eMD6yX4xp20201028
28-Oct-2020 12:58:09
1000
219.2000
XLON
11503115000069272-E03eMD6yXAmJ20201028
28-Oct-2020 12:58:15
1146
219.2000
XLON
01503015000069349-E03eMD6yXAwK20201028
28-Oct-2020 12:58:18
1352
219.2000
XLON
01503015000069375-E03eMD6yXAzC20201028
28-Oct-2020 13:02:43
169
219.1000
XLON
01503015000070224-E03eMD6yXGxx20201028
28-Oct-2020 13:02:43
1128
219.1000
XLON
11503115000070130-E03eMD6yXGxz20201028
28-Oct-2020 13:02:43
999
219.1000
XLON
01503015000070224-E03eMD6yXGxv20201028
28-Oct-2020 13:02:48
537
219.1000
XLON
11503115000070191-E03eMD6yXH1c20201028
28-Oct-2020 13:06:58
600
219.0000
XLON
01503015000070962-E03eMD6yXMOW20201028
28-Oct-2020 13:06:58
641
219.0000
XLON
01503015000070962-E03eMD6yXMOZ20201028
28-Oct-2020 13:07:00
1000
219.0000
XLON
11503115000070880-E03eMD6yXMTu20201028
28-Oct-2020 13:07:00
1600
219.0000
XLON
01503015000070969-E03eMD6yXMU620201028
28-Oct-2020 13:07:02
103
219.0000
XLON
01503015000070969-E03eMD6yXMVc20201028
28-Oct-2020 13:12:35
1246
219.0000
XLON
01503015000071975-E03eMD6yXSx220201028
28-Oct-2020 13:13:09
270
219.0000
XLON
11503115000071885-E03eMD6yXTgm20201028
28-Oct-2020 13:13:09
1040
219.0000
XLON
11503115000071885-E03eMD6yXTgk20201028
28-Oct-2020 13:13:11
1242
219.0000
XLON
11503115000072008-E03eMD6yXTlS20201028
28-Oct-2020 13:18:07
1233
218.7000
XLON
11503115000072757-E03eMD6yXZLD20201028
28-Oct-2020 13:19:11
1140
218.7000
XLON
01503015000072900-E03eMD6yXabL20201028
28-Oct-2020 13:22:20
1231
218.6000
XLON
11503115000073502-E03eMD6yXfFc20201028
28-Oct-2020 13:25:02
593
219.1000
XLON
01503015000074118-E03eMD6yXizf20201028
28-Oct-2020 13:25:02
681
219.1000
XLON
01503015000074118-E03eMD6yXizi20201028
28-Oct-2020 13:25:36
1290
219.1000
XLON
11503115000074130-E03eMD6yXjxj20201028
28-Oct-2020 13:25:38
1000
219.1000
XLON
11503115000074141-E03eMD6yXk0Q20201028
28-Oct-2020 13:30:02
1646
219.6000
XLON
11503115000074982-E03eMD6yXqge20201028
28-Oct-2020 13:30:09
1302
219.6000
XLON
01503015000075111-E03eMD6yXrQY20201028
28-Oct-2020 13:30:26
519
219.6000
XLON
11503115000075096-E03eMD6yXsbp20201028
28-Oct-2020 13:30:26
764
219.6000
XLON
11503115000075096-E03eMD6yXsbm20201028
28-Oct-2020 13:30:28
1289
219.6000
XLON
11503115000075200-E03eMD6yXsnM20201028
28-Oct-2020 13:30:30
1000
219.6000
XLON
11503115000075224-E03eMD6yXsvz20201028
28-Oct-2020 13:31:46
1284
219.7000
XLON
01503015000075635-E03eMD6yXwb720201028
28-Oct-2020 13:31:48
995
219.7000
XLON
11503115000075541-E03eMD6yXwgx20201028
28-Oct-2020 13:33:05
1313
219.6000
XLON
01503015000075897-E03eMD6yY14e20201028
28-Oct-2020 13:33:53
45
219.4000
XLON
01503015000075985-E03eMD6yY2to20201028
28-Oct-2020 13:33:58
1000
219.4000
XLON
01503015000075985-E03eMD6yY33P20201028
28-Oct-2020 13:33:59
711
219.4000
XLON
01503015000076155-E03eMD6yY36j20201028
28-Oct-2020 13:33:59
289
219.4000
XLON
01503015000075985-E03eMD6yY36h20201028
28-Oct-2020 13:34:01
334
219.4000
XLON
01503015000076155-E03eMD6yY3DY20201028
28-Oct-2020 13:34:03
682
219.4000
XLON
11503115000076050-E03eMD6yY3H220201028
28-Oct-2020 13:34:03
666
219.4000
XLON
11503115000076050-E03eMD6yY3H020201028
28-Oct-2020 13:35:43
1353
219.0000
XLON
01503015000076511-E03eMD6yY7H920201028
28-Oct-2020 13:35:44
1353
219.0000
XLON
01503015000076515-E03eMD6yY7He20201028
28-Oct-2020 13:35:46
1353
219.0000
XLON
01503015000076518-E03eMD6yY7LW20201028
28-Oct-2020 13:36:32
1358
219.0000
XLON
11503115000076610-E03eMD6yY9HE20201028
28-Oct-2020 13:36:34
1250
219.1000
XLON
01503015000076727-E03eMD6yY9KJ20201028
28-Oct-2020 13:36:34
1000
219.1000
XLON
01503015000076727-E03eMD6yY9KH20201028
28-Oct-2020 13:38:23
1347
219.2000
XLON
01503015000077047-E03eMD6yYDIA20201028
28-Oct-2020 13:38:25
1278
219.2000
XLON
11503115000076988-E03eMD6yYDTj20201028
28-Oct-2020 13:41:27
1315
219.0000
XLON
11503115000077548-E03eMD6yYK1m20201028
28-Oct-2020 13:41:27
93
219.0000
XLON
01503015000077645-E03eMD6yYK2620201028
28-Oct-2020 13:41:31
1408
218.9000
XLON
01503015000077664-E03eMD6yYKLn20201028
28-Oct-2020 13:41:35
1217
219.0000
XLON
11503115000077604-E03eMD6yYKj220201028
28-Oct-2020 13:41:35
668
219.0000
XLON
11503115000077604-E03eMD6yYKj420201028
28-Oct-2020 13:41:36
419
219.0000
XLON
01503015000077705-E03eMD6yYKnt20201028
28-Oct-2020 13:41:36
870
219.0000
XLON
01503015000077705-E03eMD6yYKnr20201028
28-Oct-2020 13:41:37
243
219.0000
XLON
11503115000077616-E03eMD6yYKpL20201028
28-Oct-2020 13:41:37
419
219.0000
XLON
11503115000077616-E03eMD6yYKpN20201028
28-Oct-2020 13:41:37
406
219.0000
XLON
11503115000077616-E03eMD6yYKpH20201028
28-Oct-2020 13:41:37
259
219.0000
XLON
11503115000077616-E03eMD6yYKpJ20201028
28-Oct-2020 13:41:38
418
219.0000
XLON
01503015000077717-E03eMD6yYKsk20201028
28-Oct-2020 13:41:41
1080
219.1000
XLON
01503015000077733-E03eMD6yYL0d20201028
28-Oct-2020 13:41:43
983
219.1000
XLON
01503015000077745-E03eMD6yYL6420201028
28-Oct-2020 13:41:49
1409
219.1000
XLON
01503015000077758-E03eMD6yYLG820201028
28-Oct-2020 13:42:02
1332
219.1000
XLON
11503115000077671-E03eMD6yYLsj20201028
28-Oct-2020 13:42:21
1679
219.1000
XLON
11503115000077800-E03eMD6yYMSG20201028
28-Oct-2020 13:42:21
786
219.1000
XLON
11503115000077800-E03eMD6yYMSE20201028
28-Oct-2020 13:46:49
1333
219.6000
XLON
01503015000078552-E03eMD6yYVVN20201028
28-Oct-2020 13:46:50
482
219.6000
XLON
01503015000079105-E03eMD6yYVWT20201028
28-Oct-2020 13:46:51
350
219.6000
XLON
01503015000079109-E03eMD6yYVXu20201028
28-Oct-2020 13:46:51
1013
219.6000
XLON
01503015000079109-E03eMD6yYVXr20201028
28-Oct-2020 13:46:53
668
219.7000
XLON
01503015000079115-E03eMD6yYVgz20201028
28-Oct-2020 13:46:53
95
219.7000
XLON
01503015000079115-E03eMD6yYVh320201028
28-Oct-2020 13:46:53
431
219.7000
XLON
01503015000079115-E03eMD6yYVh120201028
28-Oct-2020 13:49:58
1800
219.6000
XLON
01503015000079857-E03eMD6yYdOG20201028
28-Oct-2020 13:50:09
1272
219.5000
XLON
11503115000079789-E03eMD6yYe1r20201028
28-Oct-2020 13:50:12
1272
219.5000
XLON
01503015000079947-E03eMD6yYeAV20201028
28-Oct-2020 13:51:02
270
219.3000
XLON
11503115000080042-E03eMD6yYgCB20201028
28-Oct-2020 13:51:03
430
219.3000
XLON
11503115000080048-E03eMD6yYgDG20201028
28-Oct-2020 13:51:06
1891
219.3000
XLON
01503015000080167-E03eMD6yYgSQ20201028
28-Oct-2020 13:51:11
759
219.3000
XLON
01503015000080180-E03eMD6yYgf420201028
28-Oct-2020 13:53:58
1250
219.2000
XLON
01503015000080883-E03eMD6yYnq920201028
28-Oct-2020 13:54:01
790
219.2000
XLON
11503115000080802-E03eMD6yYo0N20201028
28-Oct-2020 13:54:03
597
219.2000
XLON
11503115000080805-E03eMD6yYo4o20201028
28-Oct-2020 13:55:49
1247
219.0000
XLON
11503115000081225-E03eMD6yYsAc20201028
28-Oct-2020 13:56:37
1003
219.1000
XLON
01503015000081545-E03eMD6yYtrc20201028
28-Oct-2020 13:56:37
244
219.1000
XLON
01503015000081545-E03eMD6yYtra20201028
28-Oct-2020 13:59:19
764
219.1000
XLON
01503015000082245-E03eMD6yZ09k20201028
28-Oct-2020 13:59:22
1242
219.1000
XLON
01503015000082258-E03eMD6yZ0Ed20201028
28-Oct-2020 14:00:39
1242
219.4000
XLON
11503115000082509-E03eMD6yZ3NO20201028
28-Oct-2020 14:00:48
845
219.4000
XLON
01503015000082669-E03eMD6yZ4Vw20201028
28-Oct-2020 14:00:48
464
219.4000
XLON
01503015000082669-E03eMD6yZ4W120201028
28-Oct-2020 14:00:50
1602
219.4000
XLON
01503015000082690-E03eMD6yZ4m520201028
28-Oct-2020 14:01:08
1733
219.6000
XLON
01503015000082778-E03eMD6yZ6Ud20201028
28-Oct-2020 14:01:08
800
219.6000
XLON
01503015000082778-E03eMD6yZ6Ub20201028
28-Oct-2020 14:02:58
627
219.0000
XLON
01503015000083246-E03eMD6yZD7Q20201028
28-Oct-2020 14:03:21
350
219.0000
XLON
11503115000083195-E03eMD6yZE3D20201028
28-Oct-2020 14:03:21
897
219.0000
XLON
11503115000083195-E03eMD6yZE3H20201028
28-Oct-2020 14:03:21
1235
219.0000
XLON
11503115000083266-E03eMD6yZE3k20201028
28-Oct-2020 14:04:26
1245
218.8000
XLON
01503015000083556-E03eMD6yZHBn20201028
28-Oct-2020 14:04:28
1139
218.8000
XLON
11503115000083486-E03eMD6yZHGZ20201028
28-Oct-2020 14:06:03
1491
218.7000
XLON
01503015000084017-E03eMD6yZLqp20201028
28-Oct-2020 14:06:05
1000
218.7000
XLON
01503015000084037-E03eMD6yZLzd20201028
28-Oct-2020 14:07:59
1248
218.6000
XLON
11503115000084415-E03eMD6yZQ9f20201028
28-Oct-2020 14:08:17
1248
218.7000
XLON
11503115000084463-E03eMD6yZQpg20201028
28-Oct-2020 14:08:19
1211
218.7000
XLON
01503015000084538-E03eMD6yZQtj20201028
28-Oct-2020 14:10:52
1248
218.6000
XLON
11503115000085020-E03eMD6yZX3h20201028
28-Oct-2020 14:10:54
4
218.6000
XLON
01503015000085096-E03eMD6yZX7820201028
28-Oct-2020 14:10:57
1180
218.6000
XLON
01503015000085107-E03eMD6yZXBr20201028
28-Oct-2020 14:13:42
1240
218.3000
XLON
11503115000085788-E03eMD6yZd7620201028
28-Oct-2020 14:14:07
1028
218.3000
XLON
01503015000085847-E03eMD6yZe7R20201028
28-Oct-2020 14:16:21
1219
218.5000
XLON
01503015000086438-E03eMD6yZiWt20201028
28-Oct-2020 14:16:32
1218
218.4000
XLON
11503115000086502-E03eMD6yZisn20201028
28-Oct-2020 14:16:54
1218
218.4000
XLON
01503015000086573-E03eMD6yZjaz20201028
28-Oct-2020 14:16:56
1218
218.4000
XLON
01503015000086711-E03eMD6yZjh620201028
28-Oct-2020 14:16:58
1000
218.4000
XLON
01503015000086734-E03eMD6yZjlJ20201028
28-Oct-2020 14:19:35
1174
218.0000
XLON
11503115000087406-E03eMD6yZpqx20201028
28-Oct-2020 14:19:43
1173
218.0000
XLON
01503015000087626-E03eMD6yZq5A20201028
28-Oct-2020 14:19:45
1173
218.0000
XLON
01503015000087670-E03eMD6yZqE820201028
28-Oct-2020 14:21:32
1177
217.9000
XLON
11503115000088219-E03eMD6yZuEk20201028
28-Oct-2020 14:21:34
1000
217.9000
XLON
11503115000088238-E03eMD6yZuJI20201028
28-Oct-2020 14:22:18
1347
217.9000
XLON
11503115000088463-E03eMD6yZvlP20201028
28-Oct-2020 14:22:31
878
217.9000
XLON
01503015000088557-E03eMD6yZwFf20201028
28-Oct-2020 14:26:08
1144
217.9000
XLON
11503115000089416-E03eMD6ya4WN20201028
28-Oct-2020 14:26:29
1057
217.9000
XLON
11503115000089523-E03eMD6ya5IR20201028
28-Oct-2020 14:26:29
1144
217.9000
XLON
11503115000089429-E03eMD6ya5I120201028
28-Oct-2020 14:26:31
525
217.9000
XLON
11503115000089546-E03eMD6ya5Qb20201028
28-Oct-2020 14:27:18
1689
217.8000
XLON
11503115000089778-E03eMD6ya7KA20201028
28-Oct-2020 14:27:21
606
217.7000
XLON
11503115000089787-E03eMD6ya7Or20201028
28-Oct-2020 14:27:28
922
217.5000
XLON
11503115000089816-E03eMD6ya7gC20201028
28-Oct-2020 14:27:28
1300
217.5000
XLON
11503115000089816-E03eMD6ya7gE20201028
28-Oct-2020 14:28:05
1195
217.4000
XLON
11503115000090037-E03eMD6ya9kH20201028
28-Oct-2020 14:28:13
974
217.4000
XLON
11503115000090053-E03eMD6yaA6g20201028
28-Oct-2020 14:29:34
492
217.3000
XLON
01503015000090499-E03eMD6yaDkh20201028
28-Oct-2020 14:29:37
492
217.3000
XLON
01503015000090513-E03eMD6yaDoI20201028
28-Oct-2020 14:29:37
996
217.3000
XLON
01503015000090513-E03eMD6yaDoG20201028
28-Oct-2020 14:29:38
625
217.3000
XLON
11503115000090442-E03eMD6yaDrk20201028
28-Oct-2020 14:29:38
426
217.3000
XLON
01503015000090514-E03eMD6yaDrm20201028
28-Oct-2020 14:29:38
180
217.3000
XLON
01503015000090514-E03eMD6yaDro20201028
28-Oct-2020 14:30:50
1000
217.1000
XLON
11503115000090828-E03eMD6yaHKf20201028
28-Oct-2020 14:30:50
240
217.1000
XLON
11503115000090828-E03eMD6yaHKp20201028
28-Oct-2020 14:31:13
875
217.1000
XLON
11503115000090901-E03eMD6yaIRJ20201028
28-Oct-2020 14:31:14
2766
217.2000
XLON
01503015000091041-E03eMD6yaIZS20201028
28-Oct-2020 14:31:14
33
217.2000
XLON
01503015000091041-E03eMD6yaIZQ20201028
28-Oct-2020 14:32:48
821
217.7000
XLON
01503015000091568-E03eMD6yaN4e20201028
28-Oct-2020 14:32:48
475
217.7000
XLON
11503115000091486-E03eMD6yaN5e20201028
28-Oct-2020 14:32:49
1044
217.7000
XLON
01503015000091569-E03eMD6yaN6K20201028
28-Oct-2020 14:32:57
1296
217.7000
XLON
01503015000091578-E03eMD6yaNOL20201028
28-Oct-2020 14:33:00
765
217.7000
XLON
01503015000091633-E03eMD6yaNYI20201028
28-Oct-2020 14:33:00
249
217.7000
XLON
01503015000091633-E03eMD6yaNYL20201028
28-Oct-2020 14:35:04
1348
217.7000
XLON
11503115000092004-E03eMD6yaS3n20201028
28-Oct-2020 14:36:07
348
217.9000
XLON
11503115000092219-E03eMD6yaU5r20201028
28-Oct-2020 14:36:07
1000
217.9000
XLON
01503015000092337-E03eMD6yaU5220201028
28-Oct-2020 14:36:23
1350
217.9000
XLON
11503115000092231-E03eMD6yaUgq20201028
28-Oct-2020 14:36:26
998
217.9000
XLON
01503015000092399-E03eMD6yaUqo20201028
28-Oct-2020 14:37:56
1297
218.1000
XLON
11503115000092625-E03eMD6yaXng20201028
28-Oct-2020 14:38:02
1297
218.0000
XLON
11503115000092648-E03eMD6yaY8120201028
28-Oct-2020 14:38:03
1300
218.0000
XLON
11503115000092663-E03eMD6yaY8Y20201028
28-Oct-2020 14:38:20
1172
218.0000
XLON
01503015000092777-E03eMD6yaYlp20201028
28-Oct-2020 14:39:13
1800
217.8000
XLON
11503115000092908-E03eMD6yaaUn20201028
28-Oct-2020 14:41:00
543
217.8000
XLON
01503015000093446-E03eMD6yaeKE20201028
28-Oct-2020 14:41:00
790
217.8000
XLON
01503015000093446-E03eMD6yaeKG20201028
28-Oct-2020 14:41:08
1224
217.7000
XLON
01503015000093458-E03eMD6yaeY720201028
28-Oct-2020 14:41:10
925
217.7000
XLON
01503015000093480-E03eMD6yaeb320201028
28-Oct-2020 14:42:59
1289
217.5000
XLON
01503015000093721-E03eMD6yaiWn20201028
28-Oct-2020 14:42:59
1078
217.5000
XLON
11503115000093606-E03eMD6yaiWv20201028
28-Oct-2020 14:43:56
237
217.4000
XLON
01503015000093909-E03eMD6yakcG20201028
28-Oct-2020 14:43:56
1077
217.4000
XLON
01503015000093909-E03eMD6yakcC20201028
28-Oct-2020 14:44:00
324
217.4000
XLON
01503015000093922-E03eMD6yakgs20201028
28-Oct-2020 14:44:00
651
217.4000
XLON
01503015000093922-E03eMD6yakgp20201028
28-Oct-2020 14:44:02
1311
217.6000
XLON
11503115000093805-E03eMD6yakoq20201028
28-Oct-2020 14:44:02
6
217.6000
XLON
01503015000093939-E03eMD6yako220201028
28-Oct-2020 14:44:04
1317
217.6000
XLON
01503015000093940-E03eMD6yaktn20201028
28-Oct-2020 14:44:05
1073
217.5000
XLON
11503115000093812-E03eMD6yakum20201028
28-Oct-2020 14:45:01
1800
217.6000
XLON
01503015000094067-E03eMD6yamgQ20201028
28-Oct-2020 14:45:01
1060
217.6000
XLON
01503015000094055-E03eMD6yamg820201028
28-Oct-2020 14:45:01
244
217.6000
XLON
11503115000093931-E03eMD6yamgA20201028
28-Oct-2020 14:45:02
469
217.6000
XLON
01503015000094067-E03eMD6yamgS20201028
28-Oct-2020 14:48:50
1540
216.9000
XLON
11503115000094518-E03eMD6yavdt20201028
28-Oct-2020 14:48:52
921
216.9000
XLON
01503015000094639-E03eMD6yavi120201028
28-Oct-2020 14:49:02
530
216.9000
XLON
11503115000094529-E03eMD6yavs020201028
28-Oct-2020 14:50:18
999
216.9000
XLON
01503015000094800-E03eMD6yaySx20201028
28-Oct-2020 14:50:18
274
216.9000
XLON
01503015000094800-E03eMD6yaySz20201028
28-Oct-2020 14:50:20
1118
216.9000
XLON
11503115000094735-E03eMD6yayWM20201028
28-Oct-2020 14:53:03
1280
216.7000
XLON
11503115000095154-E03eMD6yb5b620201028
28-Oct-2020 14:53:05
871
216.7000
XLON
11503115000095157-E03eMD6yb5fl20201028
28-Oct-2020 14:53:05
4
216.7000
XLON
11503115000095157-E03eMD6yb5fo20201028
28-Oct-2020 14:53:51
284
216.7000
XLON
01503015000095413-E03eMD6yb7Xn20201028
28-Oct-2020 14:53:52
1296
216.7000
XLON
01503015000095421-E03eMD6yb7ed20201028
28-Oct-2020 14:54:48
1057
217.2000
XLON
01503015000095629-E03eMD6ybAXt20201028
28-Oct-2020 14:54:49
1236
217.2000
XLON
11503115000095508-E03eMD6ybAcy20201028
28-Oct-2020 14:54:54
1236
217.2000
XLON
01503015000095636-E03eMD6ybApu20201028
28-Oct-2020 14:54:56
830
217.2000
XLON
11503115000095524-E03eMD6ybB1320201028
28-Oct-2020 14:56:15
716
217.1000
XLON
01503015000095844-E03eMD6ybEAK20201028
28-Oct-2020 14:56:15
500
217.1000
XLON
01503015000095844-E03eMD6ybEAI20201028
28-Oct-2020 14:56:21
912
217.1000
XLON
11503115000095726-E03eMD6ybEO520201028
28-Oct-2020 14:56:29
7
217.2000
XLON
11503115000095760-E03eMD6ybEd620201028
28-Oct-2020 14:56:33
1198
217.2000
XLON
11503115000095760-E03eMD6ybEqp20201028
28-Oct-2020 14:56:48
1205
217.2000
XLON
11503115000095790-E03eMD6ybFOe20201028
28-Oct-2020 14:56:49
691
217.2000
XLON
01503015000095952-E03eMD6ybFQW20201028
28-Oct-2020 14:56:49
496
217.2000
XLON
01503015000095952-E03eMD6ybFQa20201028
28-Oct-2020 14:56:51
1187
217.2000
XLON
01503015000095957-E03eMD6ybFW720201028
28-Oct-2020 14:56:54
321
217.2000
XLON
11503115000095819-E03eMD6ybFe220201028
28-Oct-2020 14:56:54
866
217.2000
XLON
11503115000095819-E03eMD6ybFe020201028
28-Oct-2020 14:57:28
591
217.3000
XLON
11503115000095886-E03eMD6ybGwI20201028
28-Oct-2020 14:57:28
596
217.3000
XLON
11503115000095886-E03eMD6ybGwG20201028
28-Oct-2020 14:57:28
1800
217.3000
XLON
11503115000095912-E03eMD6ybGwd20201028
28-Oct-2020 14:57:28
950
217.3000
XLON
11503115000095912-E03eMD6ybGwf20201028
28-Oct-2020 14:58:11
365
216.9000
XLON
01503015000096160-E03eMD6ybIlb20201028
28-Oct-2020 14:58:33
1200
217.0000
XLON
01503015000096177-E03eMD6ybJaE20201028
28-Oct-2020 14:58:34
1206
217.0000
XLON
11503115000096079-E03eMD6ybJd920201028
28-Oct-2020 14:58:54
1206
217.2000
XLON
01503015000096299-E03eMD6ybKxg20201028
28-Oct-2020 14:59:04
871
217.4000
XLON
11503115000096198-E03eMD6ybLxj20201028
28-Oct-2020 14:59:04
331
217.4000
XLON
11503115000096198-E03eMD6ybLxl20201028
28-Oct-2020 14:59:07
371
217.4000
XLON
11503115000096205-E03eMD6ybM9h20201028
28-Oct-2020 14:59:07
602
217.4000
XLON
11503115000096205-E03eMD6ybM9f20201028
28-Oct-2020 14:59:07
161
217.4000
XLON
11503115000096205-E03eMD6ybM9k20201028
28-Oct-2020 15:01:31
1239
217.4000
XLON
11503115000096585-E03eMD6ybSCR20201028
28-Oct-2020 15:02:15
250
217.4000
XLON
11503115000096699-E03eMD6ybU0520201028
28-Oct-2020 15:02:15
1000
217.4000
XLON
11503115000096699-E03eMD6ybTzr20201028
28-Oct-2020 15:02:17
850
217.4000
XLON
11503115000096710-E03eMD6ybUB520201028
28-Oct-2020 15:03:50
1222
217.2000
XLON
01503015000097075-E03eMD6ybXrq20201028
28-Oct-2020 15:04:11
977
217.2000
XLON
01503015000097200-E03eMD6ybYQm20201028
28-Oct-2020 15:04:11
255
217.2000
XLON
01503015000097200-E03eMD6ybYQk20201028
28-Oct-2020 15:04:14
1197
217.2000
XLON
01503015000097213-E03eMD6ybYZQ20201028
28-Oct-2020 15:06:00
885
217.2000
XLON
01503015000097535-E03eMD6ybdZ120201028
28-Oct-2020 15:06:11
366
217.2000
XLON
01503015000097535-E03eMD6ybe3T20201028
28-Oct-2020 15:06:42
1099
217.0000
XLON
11503115000097399-E03eMD6ybfF420201028
28-Oct-2020 15:06:42
149
217.0000
XLON
11503115000097399-E03eMD6ybfF620201028
28-Oct-2020 15:07:09
886
217.2000
XLON
01503015000097699-E03eMD6ybgDq20201028
28-Oct-2020 15:07:09
558
217.2000
XLON
01503015000097699-E03eMD6ybgDu20201028
28-Oct-2020 15:07:09
41
217.2000
XLON
01503015000097699-E03eMD6ybgDw20201028
28-Oct-2020 15:07:09
224
217.2000
XLON
01503015000097699-E03eMD6ybgDy20201028
28-Oct-2020 15:07:09
521
217.2000
XLON
01503015000097699-E03eMD6ybgDs20201028
28-Oct-2020 15:08:17
1254
217.0000
XLON
11503115000097700-E03eMD6ybjCa20201028
28-Oct-2020 15:09:23
1250
217.3000
XLON
11503115000097901-E03eMD6ybmSZ20201028
28-Oct-2020 15:09:28
817
217.3000
XLON
01503015000098093-E03eMD6ybmeD20201028
28-Oct-2020 15:10:07
470
217.1000
XLON
01503015000098219-E03eMD6yboKm20201028
28-Oct-2020 15:10:07
1800
217.1000
XLON
01503015000098219-E03eMD6yboKk20201028
28-Oct-2020 15:11:35
1374
217.2000
XLON
01503015000098441-E03eMD6ybrhP20201028
28-Oct-2020 15:11:37
719
217.2000
XLON
01503015000098448-E03eMD6ybrnn20201028
28-Oct-2020 15:13:14
1398
217.1000
XLON
01503015000098749-E03eMD6ybwBR20201028
28-Oct-2020 15:13:15
722
217.1000
XLON
11503115000098625-E03eMD6ybwFF20201028
28-Oct-2020 15:13:23
1398
217.1000
XLON
11503115000098641-E03eMD6ybwiD20201028
28-Oct-2020 15:14:00
797
217.1000
XLON
11503115000098692-E03eMD6ybyJo20201028
28-Oct-2020 15:14:00
1248
217.1000
XLON
11503115000098785-E03eMD6ybyL820201028
28-Oct-2020 15:16:58
1365
217.2000
XLON
01503015000099391-E03eMD6yc5U120201028
28-Oct-2020 15:17:02
817
217.2000
XLON
11503115000099266-E03eMD6yc5c620201028
28-Oct-2020 15:18:19
489
217.1000
XLON
01503015000099568-E03eMD6yc8px20201028
28-Oct-2020 15:18:19
1041
217.1000
XLON
01503015000099568-E03eMD6yc8pt20201028
28-Oct-2020 15:18:19
481
217.1000
XLON
01503015000099568-E03eMD6yc8pv20201028
28-Oct-2020 15:20:14
1399
217.3000
XLON
01503015000099893-E03eMD6ycDWc20201028
28-Oct-2020 15:20:16
816
217.3000
XLON
01503015000099899-E03eMD6ycDax20201028
28-Oct-2020 15:22:23
1416
216.7000
XLON
01503015000100176-E03eMD6ycHV920201028
28-Oct-2020 15:22:29
249
216.7000
XLON
01503015000100198-E03eMD6ycHr720201028
28-Oct-2020 15:22:29
356
216.7000
XLON
01503015000100198-E03eMD6ycHr320201028
28-Oct-2020 15:23:34
948
216.8000
XLON
11503115000100235-E03eMD6ycK1Q20201028
28-Oct-2020 15:23:34
460
216.8000
XLON
11503115000100235-E03eMD6ycK1T20201028
28-Oct-2020 15:24:08
1409
216.9000
XLON
01503015000100459-E03eMD6ycL8r20201028
28-Oct-2020 15:24:10
1206
216.9000
XLON
01503015000100521-E03eMD6ycLDM20201028
28-Oct-2020 15:27:45
497
217.1000
XLON
01503015000101136-E03eMD6ycRtV20201028
28-Oct-2020 15:27:46
1387
217.1000
XLON
01503015000101141-E03eMD6ycRvv20201028
28-Oct-2020 15:27:51
1387
217.0000
XLON
11503115000100982-E03eMD6ycSCq20201028
28-Oct-2020 15:27:53
612
217.0000
XLON
11503115000101003-E03eMD6ycSIB20201028
28-Oct-2020 15:29:08
2002
217.0000
XLON
01503015000101386-E03eMD6ycUZC20201028
28-Oct-2020 15:30:30
1408
216.7000
XLON
11503115000101472-E03eMD6ycXso20201028
28-Oct-2020 15:30:32
584
216.7000
XLON
11503115000101487-E03eMD6ycXyW20201028
28-Oct-2020 15:30:32
134
216.7000
XLON
11503115000101487-E03eMD6ycXya20201028
28-Oct-2020 15:31:59
326
216.5000
XLON
11503115000101701-E03eMD6ycaps20201028
28-Oct-2020 15:31:59
1600
216.5000
XLON
11503115000101701-E03eMD6ycapq20201028
28-Oct-2020 15:34:11
183
216.5000
XLON
01503015000102275-E03eMD6ycfKH20201028
28-Oct-2020 15:34:11
1800
216.5000
XLON
01503015000102275-E03eMD6ycfKF20201028
28-Oct-2020 15:36:10
2384
217.1000
XLON
11503115000102561-E03eMD6yckJo20201028
28-Oct-2020 15:36:55
1227
217.0000
XLON
11503115000102688-E03eMD6ycllG20201028
28-Oct-2020 15:36:55
295
217.0000
XLON
11503115000102688-E03eMD6ycllI20201028
28-Oct-2020 15:38:00
798
217.4000
XLON
11503115000102857-E03eMD6yco1m20201028
28-Oct-2020 15:38:00
1600
217.4000
XLON
11503115000102857-E03eMD6yco1k20201028
28-Oct-2020 15:38:13
649
217.4000
XLON
01503015000103099-E03eMD6ycoh920201028
28-Oct-2020 15:38:23
1588
217.5000
XLON
01503015000103128-E03eMD6ycpC420201028
28-Oct-2020 15:38:25
425
217.5000
XLON
11503115000102966-E03eMD6ycpEn20201028
28-Oct-2020 15:38:25
100
217.5000
XLON
11503115000102966-E03eMD6ycpEl20201028
28-Oct-2020 15:38:34
554
217.5000
XLON
01503015000103153-E03eMD6ycpbi20201028
28-Oct-2020 15:41:59
1492
218.6000
XLON
11503115000103674-E03eMD6ycxdt20201028
28-Oct-2020 15:42:14
1574
218.7000
XLON
11503115000103733-E03eMD6ycyEG20201028
28-Oct-2020 15:42:15
1000
218.7000
XLON
11503115000103737-E03eMD6ycyH020201028
28-Oct-2020 15:42:15
399
218.7000
XLON
11503115000103737-E03eMD6ycyH220201028
28-Oct-2020 15:42:18
804
218.7000
XLON
11503115000103745-E03eMD6ycyNf20201028
28-Oct-2020 15:44:21
1000
219.1000
XLON
01503015000104300-E03eMD6yd3Ir20201028
28-Oct-2020 15:44:24
1237
219.1000
XLON
11503115000104154-E03eMD6yd3QT20201028
28-Oct-2020 15:44:58
295
219.3000
XLON
01503015000104392-E03eMD6yd4Kn20201028
28-Oct-2020 15:44:58
766
219.3000
XLON
11503115000104235-E03eMD6yd4Kl20201028
28-Oct-2020 15:44:58
1800
219.3000
XLON
11503115000104239-E03eMD6yd4Lh20201028
28-Oct-2020 15:44:58
329
219.3000
XLON
11503115000104239-E03eMD6yd4Lj20201028
28-Oct-2020 15:49:43
1363
219.3000
XLON
01503015000105141-E03eMD6ydDQ020201028
28-Oct-2020 15:50:05
819
219.3000
XLON
11503115000104987-E03eMD6ydEEt20201028
28-Oct-2020 15:50:07
332
219.3000
XLON
01503015000105216-E03eMD6ydEMv20201028
28-Oct-2020 15:50:18
1356
219.3000
XLON
01503015000105286-E03eMD6ydEwA20201028
28-Oct-2020 15:50:21
1256
219.3000
XLON
01503015000105293-E03eMD6ydEzm20201028
28-Oct-2020 15:50:21
100
219.3000
XLON
01503015000105293-E03eMD6ydEzo20201028
28-Oct-2020 15:51:04
1342
219.3000
XLON
01503015000105346-E03eMD6ydGRm20201028
28-Oct-2020 15:51:06
818
219.3000
XLON
11503115000105212-E03eMD6ydGTm20201028
28-Oct-2020 15:53:51
1352
219.1000
XLON
01503015000105679-E03eMD6ydL5S20201028
28-Oct-2020 15:53:51
307
219.1000
XLON
11503115000105589-E03eMD6ydL5W20201028
28-Oct-2020 15:53:51
248
219.1000
XLON
11503115000105589-E03eMD6ydL5U20201028
28-Oct-2020 15:53:53
829
219.1000
XLON
01503015000105761-E03eMD6ydL9F20201028
28-Oct-2020 15:54:51
1358
219.1000
XLON
11503115000105701-E03eMD6ydMw120201028
28-Oct-2020 15:54:57
1358
219.1000
XLON
01503015000105886-E03eMD6ydN5P20201028
28-Oct-2020 15:54:57
1358
219.1000
XLON
11503115000105732-E03eMD6ydN5s20201028
28-Oct-2020 15:55:00
86
219.1000
XLON
01503015000105900-E03eMD6ydNC020201028
28-Oct-2020 15:55:00
557
219.1000
XLON
01503015000105900-E03eMD6ydNBy20201028
28-Oct-2020 15:56:52
897
219.3000
XLON
01503015000106164-E03eMD6ydR5X20201028
28-Oct-2020 15:57:26
463
219.6000
XLON
11503115000106120-E03eMD6ydSTY20201028
28-Oct-2020 15:57:26
176
219.6000
XLON
11503115000106120-E03eMD6ydSTR20201028
28-Oct-2020 15:57:26
176
219.6000
XLON
11503115000106120-E03eMD6ydSTa20201028
28-Oct-2020 15:57:37
725
219.6000
XLON
11503115000106121-E03eMD6ydSi320201028
28-Oct-2020 15:57:37
476
219.6000
XLON
01503015000106278-E03eMD6ydSi120201028
28-Oct-2020 16:00:14
1392
219.5000
XLON
11503115000106512-E03eMD6ydYgN20201028
28-Oct-2020 16:00:16
501
219.5000
XLON
11503115000106518-E03eMD6ydYlf20201028
28-Oct-2020 16:01:42
1131
219.4000
XLON
01503015000106880-E03eMD6ydcBe20201028
28-Oct-2020 16:02:00
900
219.4000
XLON
11503115000106761-E03eMD6ydcj920201028
28-Oct-2020 16:02:03
1470
219.4000
XLON
11503115000106765-E03eMD6ydcsE20201028
28-Oct-2020 16:02:17
505
219.3000
XLON
11503115000106798-E03eMD6yddLu20201028
28-Oct-2020 16:02:17
897
219.3000
XLON
11503115000106798-E03eMD6yddLa20201028
28-Oct-2020 16:02:19
744
219.3000
XLON
11503115000106805-E03eMD6yddVm20201028
28-Oct-2020 16:04:30
1149
219.5000
XLON
11503115000107074-E03eMD6ydhAs20201028
28-Oct-2020 16:04:30
267
219.5000
XLON
11503115000107074-E03eMD6ydhAu20201028
28-Oct-2020 16:04:38
902
219.5000
XLON
01503015000107270-E03eMD6ydhPv20201028
28-Oct-2020 16:04:38
514
219.5000
XLON
11503115000107078-E03eMD6ydhOg20201028
28-Oct-2020 16:04:47
735
219.5000
XLON
01503015000107277-E03eMD6ydhj820201028
28-Oct-2020 16:06:11
186
219.6000
XLON
01503015000107509-E03eMD6ydlXp20201028
28-Oct-2020 16:06:36
1433
219.8000
XLON
11503115000107349-E03eMD6ydnNM20201028
28-Oct-2020 16:06:46
910
219.8000
XLON
11503115000107430-E03eMD6ydnfo20201028
28-Oct-2020 16:06:46
523
219.8000
XLON
11503115000107430-E03eMD6ydnfm20201028
28-Oct-2020 16:06:47
1030
219.7000
XLON
01503015000107636-E03eMD6ydnje20201028
28-Oct-2020 16:07:16
323
219.7000
XLON
01503015000107636-E03eMD6ydolQ20201028
28-Oct-2020 16:07:16
151
219.7000
XLON
11503115000107452-E03eMD6ydolS20201028
28-Oct-2020 16:07:16
423
219.7000
XLON
01503015000107636-E03eMD6ydolN20201028
28-Oct-2020 16:07:18
1000
219.8000
XLON
11503115000107523-E03eMD6ydooi20201028
28-Oct-2020 16:07:18
641
219.8000
XLON
11503115000107523-E03eMD6ydook20201028
28-Oct-2020 16:07:20
221
219.8000
XLON
01503015000107723-E03eMD6ydor020201028
28-Oct-2020 16:09:24
1472
219.8000
XLON
11503115000107862-E03eMD6ydsiO20201028
28-Oct-2020 16:09:26
1115
219.8000
XLON
11503115000107869-E03eMD6ydsqD20201028
28-Oct-2020 16:10:55
2026
219.6000
XLON
11503115000108024-E03eMD6ydvZO20201028
28-Oct-2020 16:10:58
1
219.6000
XLON
11503115000108024-E03eMD6ydvfF20201028
28-Oct-2020 16:12:28
741
219.9000
XLON
01503015000108435-E03eMD6ydynP20201028
28-Oct-2020 16:12:40
1009
219.9000
XLON
01503015000108435-E03eMD6ydz9u20201028
28-Oct-2020 16:12:40
666
219.9000
XLON
11503115000108247-E03eMD6ydzA120201028
28-Oct-2020 16:12:40
947
219.9000
XLON
01503015000108438-E03eMD6ydzA320201028
28-Oct-2020 16:12:40
149
219.9000
XLON
11503115000108247-E03eMD6ydz9y20201028
28-Oct-2020 16:12:40
885
219.9000
XLON
01503015000108446-E03eMD6ydzA920201028
28-Oct-2020 16:12:56
896
220.1000
XLON
01503015000108524-E03eMD6ydztg20201028
28-Oct-2020 16:12:56
1215
220.1000
XLON
01503015000108524-E03eMD6ydzti20201028
28-Oct-2020 16:12:56
496
220.1000
XLON
11503115000108334-E03eMD6ydztc20201028
28-Oct-2020 16:12:56
704
220.1000
XLON
11503115000108334-E03eMD6ydzte20201028
28-Oct-2020 16:13:43
1019
219.9000
XLON
11503115000108352-E03eMD6ye1dm20201028
28-Oct-2020 16:14:48
673
219.8000
XLON
11503115000108596-E03eMD6ye3zL20201028
28-Oct-2020 16:16:01
942
219.8000
XLON
01503015000109101-E03eMD6ye6YJ20201028
28-Oct-2020 16:16:01
456
219.8000
XLON
01503015000109101-E03eMD6ye6YL20201028
28-Oct-2020 16:16:03
456
219.8000
XLON
11503115000108946-E03eMD6ye6fD20201028
28-Oct-2020 16:16:03
70
219.8000
XLON
11503115000108946-E03eMD6ye6fH20201028
28-Oct-2020 16:16:03
56
219.8000
XLON
11503115000108946-E03eMD6ye6fF20201028
28-Oct-2020 16:17:59
2050
219.6000
XLON
01503015000109372-E03eMD6ye9ul20201028
28-Oct-2020 16:19:51
748
219.5000
XLON
01503015000109665-E03eMD6yeD9c20201028
28-Oct-2020 16:19:59
701
219.5000
XLON
11503115000109501-E03eMD6yeDLL20201028
28-Oct-2020 16:19:59
148
219.5000
XLON
11503115000109520-E03eMD6yeDLR20201028
28-Oct-2020 16:19:59
597
219.5000
XLON
11503115000109517-E03eMD6yeDLN20201028
28-Oct-2020 16:19:59
46
219.5000
XLON
11503115000109520-E03eMD6yeDLP20201028
28-Oct-2020 16:19:59
1911
219.5000
XLON
01503015000109665-E03eMD6yeDLJ20201028
28-Oct-2020 16:20:13
498
219.5000
XLON
01503015000109763-E03eMD6yeDvZ20201028
28-Oct-2020 16:21:04
498
219.6000
XLON
01503015000109897-E03eMD6yeFIm20201028
28-Oct-2020 16:21:13
878
219.6000
XLON
01503015000109928-E03eMD6yeFY520201028
28-Oct-2020 16:21:13
229
219.6000
XLON
11503115000109761-E03eMD6yeFYD20201028
28-Oct-2020 16:21:13
181
219.6000
XLON
11503115000109761-E03eMD6yeFYB20201028
28-Oct-2020 16:21:37
499
219.5000
XLON
01503015000109840-E03eMD6yeGCq20201028
28-Oct-2020 16:21:59
949
219.6000
XLON
11503115000109876-E03eMD6yeGnV20201028
28-Oct-2020 16:21:59
259
219.6000
XLON
01503015000110045-E03eMD6yeGnb20201028
28-Oct-2020 16:21:59
322
219.6000
XLON
01503015000110045-E03eMD6yeGnZ20201028
28-Oct-2020 16:22:03
1097
219.5000
XLON
01503015000110057-E03eMD6yeGxZ20201028
28-Oct-2020 16:23:25
623
219.4000
XLON
01503015000110067-E03eMD6yeIjm20201028
28-Oct-2020 16:23:25
88
219.4000
XLON
01503015000110074-E03eMD6yeIjo20201028
28-Oct-2020 16:25:20
321
219.3000
XLON
11503115000110335-E03eMD6yeM1G20201028
28-Oct-2020 16:25:24
963
219.3000
XLON
11503115000110340-E03eMD6yeMDM20201028
28-Oct-2020 16:25:24
286
219.3000
XLON
11503115000110352-E03eMD6yeMDQ20201028
28-Oct-2020 16:25:24
627
219.3000
XLON
01503015000110518-E03eMD6yeMDS20201028
28-Oct-2020 16:25:24
3085
219.3000
XLON
11503115000110335-E03eMD6yeMDI20201028
28-Oct-2020 16:25:24
608
219.3000
XLON
01503015000110513-E03eMD6yeMDO20201028
28-Oct-2020 16:25:45
1394
219.1000
XLON
01503015000110531-E03eMD6yeMku20201028
28-Oct-2020 16:28:05
1738
219.0000
XLON
01503015000110912-E03eMD6yeQQR20201028
28-Oct-2020 16:28:25
132
219.0000
XLON
01503015000110965-E03eMD6yeR6k20201028
28-Oct-2020 16:28:25
1574
219.0000
XLON
11503115000110792-E03eMD6yeR6W20201028
28-Oct-2020 16:28:27
986
219.0000
XLON
11503115000110800-E03eMD6yeRDC20201028
28-Oct-2020 16:29:00
1723
218.9000
XLON
11503115000110854-E03eMD6yeSPc20201028
28-Oct-2020 16:29:02
1674
218.9000
XLON
01503015000111038-E03eMD6yeSYt20201028
28-Oct-2020 16:29:05
558
218.9000
XLON
11503115000110869-E03eMD6yeSeK20201028
28-Oct-2020 16:29:45
2835
218.9000
XLON
11503115000110949-E03eMD6yeTyd20201028
28-Oct-2020 16:29:45
129
218.9000
XLON
11503115000110949-E03eMD6yeTyb20201028
28-Oct-2020 16:29:45
6
218.9000
XLON
01503015000111113-E03eMD6yeU2i20201028
28-Oct-2020 16:29:45
447
218.9000
XLON
01503015000111113-E03eMD6yeU2k20201028
28-Oct-2020 16:29:45
280
218.9000
XLON
01503015000111113-E03eMD6yeU0P20201028
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQVLFLBBLZFBL
Recent news on Aberdeen
See all newsREG - Invesco Markets II - Result of AGM
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group plc, The
AnnouncementREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property plc
AnnouncementREG - Aberdeen Group PLC Urban Logistics REIT - Form 8.3 - Urban Logistics REIT PLC
AnnouncementREG - JP Jenkins - The JP Jenkins-15 April/May Index update
Announcement