REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
29 October 2020
Number of ordinary shares purchased:
903,843
Lowest price per share:
215.40
Highest price per share:
221.20
Trading venue:
XLON
Aggregate volume per date per trading venue:
903,843
Weighted average price per day per trading venue:
218.2369
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
29-Oct-2020 08:00:35
420
220.8000
XLON
11503115000001183-E03f5AatumUh20201029
29-Oct-2020 08:00:35
63
220.8000
XLON
11503115000001183-E03f5AatumUm20201029
29-Oct-2020 08:01:36
515
220.0000
XLON
11503115000001764-E03f5Aatuoy520201029
29-Oct-2020 08:02:28
628
219.1000
XLON
11503115000002301-E03f5AatusYE20201029
29-Oct-2020 08:04:33
483
218.7000
XLON
11503115000003133-E03f5AatuymZ20201029
29-Oct-2020 08:04:34
578
218.5000
XLON
01503015000003116-E03f5Aatuypc20201029
29-Oct-2020 08:06:18
489
218.6000
XLON
01503015000003696-E03f5Aatv4lB20201029
29-Oct-2020 08:06:18
685
218.7000
XLON
11503115000003721-E03f5Aatv4l420201029
29-Oct-2020 08:06:18
685
218.6000
XLON
11503115000003847-E03f5Aatv4ln20201029
29-Oct-2020 08:06:54
607
218.4000
XLON
11503115000003691-E03f5Aatv5zd20201029
29-Oct-2020 08:06:54
784
218.5000
XLON
01503015000003889-E03f5Aatv5zR20201029
29-Oct-2020 08:06:55
784
218.4000
XLON
11503115000004080-E03f5Aatv63F20201029
29-Oct-2020 08:06:56
785
218.3000
XLON
01503015000004084-E03f5Aatv66q20201029
29-Oct-2020 08:07:53
518
218.0000
XLON
01503015000004552-E03f5Aatv8md20201029
29-Oct-2020 08:07:58
628
217.8000
XLON
01503015000004148-E03f5Aatv9A020201029
29-Oct-2020 08:08:51
531
217.7000
XLON
11503115000004965-E03f5AatvBlL20201029
29-Oct-2020 08:09:16
310
217.6000
XLON
01503015000005053-E03f5AatvDTb20201029
29-Oct-2020 08:09:16
228
217.6000
XLON
01503015000005053-E03f5AatvDTZ20201029
29-Oct-2020 08:09:30
626
217.0000
XLON
11503115000005068-E03f5AatvEPi20201029
29-Oct-2020 08:09:41
1340
217.1000
XLON
01503015000005540-E03f5AatvEvw20201029
29-Oct-2020 08:10:06
1055
217.3000
XLON
11503115000005700-E03f5AatvGJ120201029
29-Oct-2020 08:10:29
1469
217.2000
XLON
01503015000005839-E03f5AatvHg820201029
29-Oct-2020 08:11:45
863
217.3000
XLON
11503115000006696-E03f5AatvM8P20201029
29-Oct-2020 08:12:00
276
217.1000
XLON
11503115000006847-E03f5AatvMfY20201029
29-Oct-2020 08:12:00
880
217.1000
XLON
11503115000006847-E03f5AatvMfW20201029
29-Oct-2020 08:12:02
863
217.0000
XLON
01503015000006407-E03f5AatvMqA20201029
29-Oct-2020 08:12:03
994
216.9000
XLON
11503115000005445-E03f5AatvMtj20201029
29-Oct-2020 08:12:14
504
217.0000
XLON
11503115000007061-E03f5AatvNGl20201029
29-Oct-2020 08:12:57
503
216.9000
XLON
01503015000007033-E03f5AatvP9620201029
29-Oct-2020 08:13:31
805
216.8000
XLON
11503115000007002-E03f5AatvQWQ20201029
29-Oct-2020 08:14:14
730
216.7000
XLON
11503115000007961-E03f5AatvSjB20201029
29-Oct-2020 08:14:15
1806
216.6000
XLON
11503115000007956-E03f5AatvSna20201029
29-Oct-2020 08:14:15
1048
216.7000
XLON
01503015000007977-E03f5AatvSkC20201029
29-Oct-2020 08:14:18
1113
216.4000
XLON
11503115000007730-E03f5AatvSxV20201029
29-Oct-2020 08:14:45
231
216.0000
XLON
11503115000008181-E03f5AatvUKz20201029
29-Oct-2020 08:14:45
229
216.1000
XLON
01503015000008000-E03f5AatvUJy20201029
29-Oct-2020 08:14:45
2254
216.1000
XLON
01503015000008000-E03f5AatvUK020201029
29-Oct-2020 08:15:00
483
216.2000
XLON
11503115000008305-E03f5AatvUm120201029
29-Oct-2020 08:15:21
628
216.3000
XLON
01503015000008478-E03f5AatvVrc20201029
29-Oct-2020 08:15:52
1222
216.5000
XLON
01503015000008646-E03f5AatvX8N20201029
29-Oct-2020 08:16:14
740
216.4000
XLON
11503115000008655-E03f5AatvXs520201029
29-Oct-2020 08:16:53
570
216.0000
XLON
11503115000008184-E03f5AatvZA520201029
29-Oct-2020 08:16:53
505
216.0000
XLON
11503115000008184-E03f5AatvZA720201029
29-Oct-2020 08:16:56
483
215.8000
XLON
01503015000008954-E03f5AatvZJm20201029
29-Oct-2020 08:17:22
580
215.8000
XLON
11503115000009078-E03f5AatvaTE20201029
29-Oct-2020 08:17:36
725
215.5000
XLON
11503115000008992-E03f5AatvbLk20201029
29-Oct-2020 08:17:36
523
215.7000
XLON
01503015000009039-E03f5AatvbL720201029
29-Oct-2020 08:19:09
1499
215.9000
XLON
11503115000009678-E03f5AatvfSE20201029
29-Oct-2020 08:19:31
956
215.9000
XLON
11503115000009753-E03f5AatvgPy20201029
29-Oct-2020 08:19:33
964
215.8000
XLON
11503115000009662-E03f5AatvgZW20201029
29-Oct-2020 08:19:34
1005
215.8000
XLON
01503015000009764-E03f5AatvghE20201029
29-Oct-2020 08:19:37
506
215.6000
XLON
01503015000009753-E03f5Aatvh2j20201029
29-Oct-2020 08:19:44
722
215.4000
XLON
11503115000009785-E03f5Aatvhn020201029
29-Oct-2020 08:20:21
935
215.7000
XLON
01503015000010088-E03f5Aatvk2j20201029
29-Oct-2020 08:22:03
358
216.9000
XLON
11503115000010862-E03f5AatvpLT20201029
29-Oct-2020 08:22:04
1000
216.9000
XLON
01503015000010879-E03f5AatvpNW20201029
29-Oct-2020 08:22:04
537
216.9000
XLON
01503015000010879-E03f5AatvpNY20201029
29-Oct-2020 08:22:06
429
216.9000
XLON
01503015000010907-E03f5AatvpZT20201029
29-Oct-2020 08:22:31
768
216.9000
XLON
01503015000011077-E03f5Aatvqhr20201029
29-Oct-2020 08:23:09
817
217.3000
XLON
01503015000011347-E03f5AatvsLW20201029
29-Oct-2020 08:23:44
1178
217.4000
XLON
11503115000011628-E03f5Aatvu1J20201029
29-Oct-2020 08:24:28
1144
217.0000
XLON
11503115000011298-E03f5AatvviC20201029
29-Oct-2020 08:24:31
1000
216.9000
XLON
01503015000011946-E03f5AatvvqG20201029
29-Oct-2020 08:24:59
1369
217.1000
XLON
11503115000012079-E03f5Aatvwy420201029
29-Oct-2020 08:25:14
1053
217.0000
XLON
11503115000011992-E03f5AatvxkM20201029
29-Oct-2020 08:25:25
948
217.2000
XLON
11503115000012302-E03f5Aatvy7B20201029
29-Oct-2020 08:26:42
1044
217.2000
XLON
01503015000012574-E03f5Aatw0d120201029
29-Oct-2020 08:27:53
1247
217.1000
XLON
01503015000012633-E03f5Aatw3FI20201029
29-Oct-2020 08:28:58
1008
217.2000
XLON
01503015000013028-E03f5Aatw6Aw20201029
29-Oct-2020 08:29:03
916
217.1000
XLON
11503115000012979-E03f5Aatw6QB20201029
29-Oct-2020 08:29:07
867
217.0000
XLON
01503015000012265-E03f5Aatw6bl20201029
29-Oct-2020 08:29:14
628
216.9000
XLON
11503115000013094-E03f5Aatw75t20201029
29-Oct-2020 08:29:34
987
216.7000
XLON
01503015000013080-E03f5Aatw7tn20201029
29-Oct-2020 08:30:38
725
217.1000
XLON
01503015000013550-E03f5AatwBHt20201029
29-Oct-2020 08:30:38
618
217.0000
XLON
01503015000013529-E03f5AatwBPe20201029
29-Oct-2020 08:32:01
984
216.7000
XLON
11503115000013984-E03f5AatwFLa20201029
29-Oct-2020 08:32:28
663
216.5000
XLON
11503115000013514-E03f5AatwGqN20201029
29-Oct-2020 08:34:26
716
217.0000
XLON
11503115000014618-E03f5AatwMoz20201029
29-Oct-2020 08:34:26
754
217.1000
XLON
11503115000014635-E03f5AatwMot20201029
29-Oct-2020 08:34:52
1221
217.1000
XLON
11503115000014704-E03f5AatwO1I20201029
29-Oct-2020 08:34:53
754
217.0000
XLON
01503015000014668-E03f5AatwOA520201029
29-Oct-2020 08:35:13
843
216.7000
XLON
01503015000014744-E03f5AatwPiW20201029
29-Oct-2020 08:35:46
542
217.0000
XLON
01503015000014916-E03f5AatwROH20201029
29-Oct-2020 08:35:46
542
217.0000
XLON
11503115000014956-E03f5AatwROd20201029
29-Oct-2020 08:35:46
86
217.0000
XLON
11503115000014956-E03f5AatwROf20201029
29-Oct-2020 08:35:46
86
217.0000
XLON
01503015000014916-E03f5AatwROF20201029
29-Oct-2020 08:36:18
580
216.8000
XLON
11503115000015090-E03f5AatwSiG20201029
29-Oct-2020 08:36:48
1021
217.2000
XLON
11503115000015195-E03f5AatwTtx20201029
29-Oct-2020 08:36:58
1021
217.1000
XLON
01503015000015180-E03f5AatwUGh20201029
29-Oct-2020 08:37:13
361
217.3000
XLON
11503115000015276-E03f5AatwVMn20201029
29-Oct-2020 08:37:13
500
217.3000
XLON
11503115000015276-E03f5AatwVMl20201029
29-Oct-2020 08:40:05
1331
218.1000
XLON
01503015000015979-E03f5Aatwbyv20201029
29-Oct-2020 08:40:06
1317
218.1000
XLON
11503115000016002-E03f5Aatwc5U20201029
29-Oct-2020 08:40:11
1013
218.1000
XLON
01503015000016014-E03f5AatwcMr20201029
29-Oct-2020 08:40:30
1028
218.5000
XLON
11503115000016083-E03f5AatwdDf20201029
29-Oct-2020 08:40:34
1030
218.3000
XLON
11503115000016055-E03f5AatwdPo20201029
29-Oct-2020 08:41:11
869
218.2000
XLON
11503115000016271-E03f5Aatwek520201029
29-Oct-2020 08:41:11
272
218.2000
XLON
11503115000016271-E03f5Aatwek720201029
29-Oct-2020 08:42:24
327
218.4000
XLON
01503015000016424-E03f5AatwhvX20201029
29-Oct-2020 08:42:24
1220
218.4000
XLON
01503015000016424-E03f5AatwhvQ20201029
29-Oct-2020 08:43:37
947
218.6000
XLON
01503015000016680-E03f5AatwkcP20201029
29-Oct-2020 08:43:37
182
218.6000
XLON
01503015000016680-E03f5AatwkcR20201029
29-Oct-2020 08:44:40
1424
218.8000
XLON
11503115000016902-E03f5Aatwn9220201029
29-Oct-2020 08:45:02
958
218.9000
XLON
01503015000017242-E03f5AatwoIN20201029
29-Oct-2020 08:45:02
1150
218.8000
XLON
11503115000017238-E03f5AatwoIR20201029
29-Oct-2020 08:45:11
1602
218.8000
XLON
11503115000017330-E03f5Aatwotl20201029
29-Oct-2020 08:45:11
729
218.8000
XLON
01503015000017403-E03f5AatwowP20201029
29-Oct-2020 08:45:14
705
218.8000
XLON
11503115000017449-E03f5AatwpD620201029
29-Oct-2020 08:45:14
979
218.7000
XLON
01503015000017135-E03f5AatwpBn20201029
29-Oct-2020 08:45:14
91
218.8000
XLON
01503015000017403-E03f5AatwpAf20201029
29-Oct-2020 08:45:18
885
218.5000
XLON
01503015000017321-E03f5Aatwpad20201029
29-Oct-2020 08:45:35
483
218.6000
XLON
01503015000017509-E03f5Aatwqi920201029
29-Oct-2020 08:45:43
531
218.4000
XLON
11503115000017519-E03f5AatwrMb20201029
29-Oct-2020 08:47:42
677
218.9000
XLON
11503115000018261-E03f5Aatwwqy20201029
29-Oct-2020 08:49:15
26
218.6000
XLON
01503015000018563-E03f5AatwzwK20201029
29-Oct-2020 08:49:15
506
218.6000
XLON
01503015000018563-E03f5AatwzwH20201029
29-Oct-2020 08:53:39
532
218.8000
XLON
11503115000019819-E03f5Aatx8Ta20201029
29-Oct-2020 08:54:00
509
218.7000
XLON
01503015000019863-E03f5Aatx91j20201029
29-Oct-2020 08:55:21
483
218.6000
XLON
01503015000020232-E03f5AatxAzX20201029
29-Oct-2020 08:55:37
557
218.5000
XLON
01503015000020317-E03f5AatxBhW20201029
29-Oct-2020 08:56:14
583
218.4000
XLON
11503115000020279-E03f5AatxD0f20201029
29-Oct-2020 08:56:22
529
218.2000
XLON
11503115000020356-E03f5AatxDXn20201029
29-Oct-2020 08:57:13
484
218.2000
XLON
11503115000020757-E03f5AatxFVu20201029
29-Oct-2020 08:57:21
531
218.1000
XLON
11503115000020788-E03f5AatxFv520201029
29-Oct-2020 08:58:25
1126
218.3000
XLON
11503115000020981-E03f5AatxIBN20201029
29-Oct-2020 09:00:01
884
218.2000
XLON
01503015000020896-E03f5AatxKRk20201029
29-Oct-2020 09:00:01
580
218.2000
XLON
01503015000021262-E03f5AatxKSK20201029
29-Oct-2020 09:00:01
811
218.3000
XLON
11503115000021244-E03f5AatxKQm20201029
29-Oct-2020 09:00:42
215
218.4000
XLON
11503115000021367-E03f5AatxLxk20201029
29-Oct-2020 09:00:42
365
218.4000
XLON
11503115000021367-E03f5AatxLxi20201029
29-Oct-2020 09:00:45
725
218.3000
XLON
01503015000021349-E03f5AatxM6l20201029
29-Oct-2020 09:01:50
532
218.5000
XLON
11503115000021613-E03f5AatxOuR20201029
29-Oct-2020 09:02:56
579
218.5000
XLON
11503115000021893-E03f5AatxQa820201029
29-Oct-2020 09:02:57
234
218.4000
XLON
11503115000021512-E03f5AatxQas20201029
29-Oct-2020 09:03:25
346
218.4000
XLON
11503115000021512-E03f5AatxRI620201029
29-Oct-2020 09:05:02
502
218.4000
XLON
01503015000022100-E03f5AatxU5K20201029
29-Oct-2020 09:10:52
1464
218.8000
XLON
01503015000023417-E03f5AatxeKd20201029
29-Oct-2020 09:11:58
500
218.6000
XLON
11503115000023284-E03f5Aatxg7u20201029
29-Oct-2020 09:11:58
476
218.6000
XLON
11503115000023284-E03f5Aatxg7w20201029
29-Oct-2020 09:12:05
785
218.5000
XLON
01503015000023697-E03f5AatxgYi20201029
29-Oct-2020 09:13:39
737
218.6000
XLON
11503115000024079-E03f5AatxjIa20201029
29-Oct-2020 09:14:52
737
218.5000
XLON
11503115000024017-E03f5Aatxkw920201029
29-Oct-2020 09:15:07
580
218.5000
XLON
11503115000024405-E03f5AatxlZB20201029
29-Oct-2020 09:16:16
628
218.6000
XLON
01503015000024567-E03f5AatxnfU20201029
29-Oct-2020 09:18:10
535
217.9000
XLON
01503015000024799-E03f5Aatxqu420201029
29-Oct-2020 09:19:02
1014
217.9000
XLON
01503015000025066-E03f5Aatxs8F20201029
29-Oct-2020 09:21:12
531
217.6000
XLON
11503115000024787-E03f5AatxvW720201029
29-Oct-2020 09:21:12
141
217.6000
XLON
01503015000025152-E03f5AatxvW920201029
29-Oct-2020 09:22:47
1000
217.6000
XLON
11503115000025869-E03f5AatxyQU20201029
29-Oct-2020 09:23:28
1000
217.9000
XLON
01503015000026025-E03f5AatxzpY20201029
29-Oct-2020 09:23:53
1824
217.8000
XLON
11503115000025999-E03f5Aaty0Yh20201029
29-Oct-2020 09:24:05
796
217.8000
XLON
11503115000026107-E03f5Aaty14E20201029
29-Oct-2020 09:24:07
1525
217.7000
XLON
01503015000026115-E03f5Aaty1Ed20201029
29-Oct-2020 09:27:25
715
217.9000
XLON
01503015000026537-E03f5Aaty7H220201029
29-Oct-2020 09:29:30
541
217.7000
XLON
11503115000027054-E03f5AatyA1S20201029
29-Oct-2020 09:29:30
863
217.7000
XLON
11503115000026288-E03f5Aaty9zk20201029
29-Oct-2020 09:29:41
1355
217.6000
XLON
01503015000027089-E03f5AatyAPl20201029
29-Oct-2020 09:30:48
1216
217.5000
XLON
01503015000027140-E03f5AatyCf220201029
29-Oct-2020 09:31:16
862
217.3000
XLON
11503115000027374-E03f5AatyDZ420201029
29-Oct-2020 09:33:28
858
217.0000
XLON
01503015000027643-E03f5AatyH9u20201029
29-Oct-2020 09:34:18
605
216.8000
XLON
01503015000027886-E03f5AatyIgR20201029
29-Oct-2020 09:35:47
689
216.6000
XLON
11503115000028048-E03f5AatyKo120201029
29-Oct-2020 09:36:25
976
216.5000
XLON
01503015000028263-E03f5AatyM8v20201029
29-Oct-2020 09:38:56
420
216.9000
XLON
11503115000028728-E03f5AatyPwj20201029
29-Oct-2020 09:38:56
653
216.9000
XLON
11503115000028728-E03f5AatyPwl20201029
29-Oct-2020 09:39:22
1653
217.0000
XLON
01503015000028896-E03f5AatyQy320201029
29-Oct-2020 09:39:22
596
217.0000
XLON
01503015000028895-E03f5AatyQy120201029
29-Oct-2020 09:39:22
1718
217.0000
XLON
01503015000028895-E03f5AatyQxz20201029
29-Oct-2020 09:39:24
650
217.0000
XLON
01503015000028914-E03f5AatyR0020201029
29-Oct-2020 09:39:55
1787
217.2000
XLON
01503015000028960-E03f5AatyRvx20201029
29-Oct-2020 09:40:43
1399
217.2000
XLON
01503015000029051-E03f5AatyTD520201029
29-Oct-2020 09:40:50
1361
217.1000
XLON
11503115000029093-E03f5AatyTUx20201029
29-Oct-2020 09:40:50
667
217.1000
XLON
11503115000029093-E03f5AatyTUz20201029
29-Oct-2020 09:43:45
721
217.5000
XLON
11503115000029629-E03f5AatyXa920201029
29-Oct-2020 09:44:50
1447
217.6000
XLON
11503115000029805-E03f5AatyZNT20201029
29-Oct-2020 09:44:57
1444
217.6000
XLON
11503115000029832-E03f5AatyZTy20201029
29-Oct-2020 09:45:08
1321
217.7000
XLON
01503015000029907-E03f5AatyZla20201029
29-Oct-2020 09:45:09
1293
217.7000
XLON
11503115000029863-E03f5AatyZqR20201029
29-Oct-2020 09:45:15
1672
217.6000
XLON
11503115000029852-E03f5Aatya0120201029
29-Oct-2020 09:46:00
663
217.5000
XLON
01503015000029938-E03f5AatybA520201029
29-Oct-2020 09:46:00
951
217.6000
XLON
11503115000029881-E03f5Aatyb9G20201029
29-Oct-2020 09:46:00
1000
217.6000
XLON
11503115000029987-E03f5Aatyb9p20201029
29-Oct-2020 09:46:02
472
217.5000
XLON
01503015000029938-E03f5AatybCG20201029
29-Oct-2020 09:46:44
488
217.7000
XLON
11503115000030074-E03f5Aatyc5C20201029
29-Oct-2020 09:46:44
554
217.7000
XLON
01503015000030124-E03f5Aatyc5A20201029
29-Oct-2020 09:47:20
645
217.6000
XLON
11503115000030028-E03f5Aatyd2P20201029
29-Oct-2020 09:48:59
1436
217.7000
XLON
01503015000030566-E03f5AatyflR20201029
29-Oct-2020 09:48:59
15
217.7000
XLON
11503115000030497-E03f5AatyflT20201029
29-Oct-2020 09:49:01
893
217.7000
XLON
11503115000030497-E03f5Aatyfok20201029
29-Oct-2020 09:49:01
516
217.7000
XLON
01503015000030571-E03f5Aatyfom20201029
29-Oct-2020 09:49:10
1180
217.5000
XLON
01503015000030074-E03f5Aatyg5J20201029
29-Oct-2020 09:51:40
1061
217.4000
XLON
11503115000030695-E03f5Aatyj1d20201029
29-Oct-2020 09:52:02
1582
217.5000
XLON
11503115000031018-E03f5AatyjdA20201029
29-Oct-2020 09:52:29
599
217.5000
XLON
11503115000031077-E03f5Aatyk6F20201029
29-Oct-2020 09:53:27
1248
217.5000
XLON
11503115000031077-E03f5Aatykuy20201029
29-Oct-2020 09:55:15
1600
217.5000
XLON
01503015000031603-E03f5AatymuI20201029
29-Oct-2020 09:55:15
124
217.5000
XLON
01503015000031603-E03f5AatymuK20201029
29-Oct-2020 09:55:17
1000
217.5000
XLON
11503115000031567-E03f5Aatyn0S20201029
29-Oct-2020 09:55:32
662
217.4000
XLON
01503015000031554-E03f5AatynIV20201029
29-Oct-2020 09:55:32
699
217.4000
XLON
11503115000031496-E03f5AatynIT20201029
29-Oct-2020 09:58:24
2079
217.5000
XLON
11503115000032083-E03f5Aatyq0R20201029
29-Oct-2020 10:00:33
1368
217.4000
XLON
01503015000032012-E03f5Aatys8b20201029
29-Oct-2020 10:01:36
537
217.2000
XLON
11503115000032278-E03f5AatytlN20201029
29-Oct-2020 10:02:18
1233
217.0000
XLON
11503115000032452-E03f5Aatyum120201029
29-Oct-2020 10:03:20
1224
217.0000
XLON
11503115000032812-E03f5AatywDl20201029
29-Oct-2020 10:04:37
584
217.0000
XLON
11503115000033047-E03f5Aatyxih20201029
29-Oct-2020 10:05:01
1247
216.9000
XLON
11503115000032753-E03f5AatyyH120201029
29-Oct-2020 10:05:23
67
217.1000
XLON
11503115000033422-E03f5Aatyz5i20201029
29-Oct-2020 10:05:23
370
217.1000
XLON
11503115000033422-E03f5Aatyz5g20201029
29-Oct-2020 10:05:23
325
217.1000
XLON
11503115000033422-E03f5Aatyz5k20201029
29-Oct-2020 10:06:51
1378
217.2000
XLON
01503015000033553-E03f5Aatz1OE20201029
29-Oct-2020 10:06:51
979
217.3000
XLON
11503115000033641-E03f5Aatz1Nn20201029
29-Oct-2020 10:06:51
498
217.3000
XLON
01503015000033696-E03f5Aatz1Nl20201029
29-Oct-2020 10:10:22
996
217.1000
XLON
01503015000033821-E03f5Aatz67y20201029
29-Oct-2020 10:10:22
654
217.1000
XLON
01503015000034344-E03f5Aatz68L20201029
29-Oct-2020 10:10:29
1483
217.1000
XLON
01503015000034351-E03f5Aatz6IQ20201029
29-Oct-2020 10:10:55
1000
217.3000
XLON
11503115000034357-E03f5Aatz7FF20201029
29-Oct-2020 10:10:57
1499
217.2000
XLON
01503015000034409-E03f5Aatz7T320201029
29-Oct-2020 10:11:14
2249
217.1000
XLON
11503115000034367-E03f5Aatz8OA20201029
29-Oct-2020 10:15:45
1650
217.5000
XLON
01503015000035361-E03f5AatzFiX20201029
29-Oct-2020 10:15:46
2833
217.5000
XLON
01503015000035364-E03f5AatzFns20201029
29-Oct-2020 10:15:48
2054
217.5000
XLON
01503015000035374-E03f5AatzFuW20201029
29-Oct-2020 10:16:31
926
217.3000
XLON
11503115000035282-E03f5AatzHCE20201029
29-Oct-2020 10:16:31
1057
217.3000
XLON
11503115000035282-E03f5AatzHCG20201029
29-Oct-2020 10:22:09
1733
217.9000
XLON
11503115000036264-E03f5AatzOOX20201029
29-Oct-2020 10:22:15
289
217.9000
XLON
11503115000036312-E03f5AatzOYD20201029
29-Oct-2020 10:22:29
455
217.8000
XLON
11503115000036220-E03f5AatzOpW20201029
29-Oct-2020 10:22:29
1444
217.9000
XLON
11503115000036312-E03f5AatzOoz20201029
29-Oct-2020 10:22:29
1878
217.8000
XLON
11503115000036220-E03f5AatzOq520201029
29-Oct-2020 10:23:17
986
217.7000
XLON
11503115000036314-E03f5AatzPw520201029
29-Oct-2020 10:24:01
771
217.7000
XLON
01503015000036687-E03f5AatzQaT20201029
29-Oct-2020 10:24:01
1290
217.7000
XLON
01503015000036687-E03f5AatzQaR20201029
29-Oct-2020 10:24:01
383
217.7000
XLON
01503015000036687-E03f5AatzQaV20201029
29-Oct-2020 10:24:13
1037
217.6000
XLON
11503115000036568-E03f5AatzQp520201029
29-Oct-2020 10:24:13
346
217.6000
XLON
11503115000036568-E03f5AatzQp320201029
29-Oct-2020 10:25:52
925
217.5000
XLON
11503115000036629-E03f5AatzTbA20201029
29-Oct-2020 10:27:36
192
217.5000
XLON
11503115000037101-E03f5AatzViE20201029
29-Oct-2020 10:27:36
657
217.5000
XLON
11503115000037088-E03f5AatzVi820201029
29-Oct-2020 10:27:36
3200
217.5000
XLON
11503115000037088-E03f5AatzVi620201029
29-Oct-2020 10:27:36
925
217.5000
XLON
01503015000037203-E03f5AatzViA20201029
29-Oct-2020 10:27:50
934
217.4000
XLON
01503015000037264-E03f5AatzW7d20201029
29-Oct-2020 10:30:36
352
217.7000
XLON
11503115000037648-E03f5AatzZ8I20201029
29-Oct-2020 10:30:36
479
217.7000
XLON
11503115000037648-E03f5AatzZ8G20201029
29-Oct-2020 10:30:36
828
217.7000
XLON
11503115000037648-E03f5AatzZ8C20201029
29-Oct-2020 10:30:36
889
217.7000
XLON
11503115000037648-E03f5AatzZ8E20201029
29-Oct-2020 10:30:36
859
217.7000
XLON
11503115000037648-E03f5AatzZ8K20201029
29-Oct-2020 10:30:37
1882
217.7000
XLON
11503115000037652-E03f5AatzZ9X20201029
29-Oct-2020 10:30:41
659
217.6000
XLON
01503015000037751-E03f5AatzZHn20201029
29-Oct-2020 10:30:41
1394
217.6000
XLON
01503015000037751-E03f5AatzZHl20201029
29-Oct-2020 10:33:45
451
217.6000
XLON
11503115000038151-E03f5AatzdHZ20201029
29-Oct-2020 10:33:45
649
217.7000
XLON
11503115000038162-E03f5AatzdHM20201029
29-Oct-2020 10:34:21
1631
217.6000
XLON
11503115000038151-E03f5Aatzdn320201029
29-Oct-2020 10:34:46
1424
217.6000
XLON
01503015000038382-E03f5AatzeNW20201029
29-Oct-2020 10:35:37
640
217.6000
XLON
11503115000038437-E03f5AatzfW220201029
29-Oct-2020 10:35:49
2190
217.7000
XLON
11503115000038515-E03f5Aatzfu620201029
29-Oct-2020 10:36:05
1177
217.6000
XLON
11503115000038437-E03f5AatzgA620201029
29-Oct-2020 10:36:35
710
217.6000
XLON
11503115000038489-E03f5AatzgfB20201029
29-Oct-2020 10:36:35
366
217.6000
XLON
11503115000038437-E03f5Aatzgf920201029
29-Oct-2020 10:39:28
2136
217.8000
XLON
11503115000039076-E03f5AatzkFx20201029
29-Oct-2020 10:39:28
509
217.9000
XLON
01503015000039183-E03f5AatzkBE20201029
29-Oct-2020 10:39:28
1761
217.9000
XLON
11503115000039092-E03f5AatzkBC20201029
29-Oct-2020 10:45:35
1782
218.3000
XLON
11503115000040066-E03f5AatzqkW20201029
29-Oct-2020 10:46:15
2323
218.2000
XLON
01503015000040193-E03f5AatzrYt20201029
29-Oct-2020 10:47:03
1045
218.2000
XLON
01503015000040369-E03f5AatzsOM20201029
29-Oct-2020 10:49:57
184
218.2000
XLON
01503015000040870-E03f5AatzvQ920201029
29-Oct-2020 10:51:57
1327
218.6000
XLON
11503115000041025-E03f5AatzyCa20201029
29-Oct-2020 10:51:57
580
218.6000
XLON
01503015000041104-E03f5AatzyCc20201029
29-Oct-2020 10:52:08
439
218.5000
XLON
11503115000041155-E03f5Aatzybt20201029
29-Oct-2020 10:52:08
2047
218.6000
XLON
11503115000041163-E03f5AatzyY920201029
29-Oct-2020 10:52:08
1630
218.5000
XLON
11503115000041155-E03f5Aatzybq20201029
29-Oct-2020 10:52:37
833
218.6000
XLON
01503015000041285-E03f5AatzzCm20201029
29-Oct-2020 10:52:37
1236
218.6000
XLON
01503015000041285-E03f5AatzzCo20201029
29-Oct-2020 10:52:38
1000
218.6000
XLON
11503115000041245-E03f5AatzzFA20201029
29-Oct-2020 10:52:38
1218
218.6000
XLON
11503115000041245-E03f5AatzzFC20201029
29-Oct-2020 10:52:40
15
218.6000
XLON
01503015000041340-E03f5AatzzMW20201029
29-Oct-2020 10:52:40
1085
218.6000
XLON
01503015000041340-E03f5AatzzMY20201029
29-Oct-2020 10:56:22
369
218.9000
XLON
11503115000041749-E03f5Aau04Fn20201029
29-Oct-2020 10:56:22
522
218.9000
XLON
11503115000041749-E03f5Aau04Fj20201029
29-Oct-2020 10:56:22
888
218.9000
XLON
11503115000041749-E03f5Aau04Fl20201029
29-Oct-2020 10:56:51
352
219.2000
XLON
01503015000041903-E03f5Aau04nb20201029
29-Oct-2020 10:56:51
419
219.2000
XLON
01503015000041903-E03f5Aau04nZ20201029
29-Oct-2020 10:56:51
362
219.2000
XLON
01503015000041903-E03f5Aau04nd20201029
29-Oct-2020 10:56:51
718
219.2000
XLON
01503015000041903-E03f5Aau04nf20201029
29-Oct-2020 10:56:54
361
219.2000
XLON
11503115000041816-E03f5Aau04sF20201029
29-Oct-2020 10:56:54
1000
219.2000
XLON
11503115000041816-E03f5Aau04sD20201029
29-Oct-2020 10:57:54
503
219.1000
XLON
11503115000041958-E03f5Aau06ZJ20201029
29-Oct-2020 10:58:11
168
219.1000
XLON
11503115000041991-E03f5Aau06u720201029
29-Oct-2020 10:58:11
1176
219.1000
XLON
11503115000041991-E03f5Aau06u520201029
29-Oct-2020 10:58:11
2176
219.1000
XLON
11503115000041960-E03f5Aau06tt20201029
29-Oct-2020 11:01:04
173
218.6000
XLON
01503015000042444-E03f5Aau0Aql20201029
29-Oct-2020 11:01:05
1514
218.6000
XLON
11503115000042363-E03f5Aau0AsO20201029
29-Oct-2020 11:03:28
1479
218.8000
XLON
11503115000042545-E03f5Aau0D8a20201029
29-Oct-2020 11:04:03
1622
219.0000
XLON
11503115000042713-E03f5Aau0E4L20201029
29-Oct-2020 11:04:54
1449
219.0000
XLON
11503115000042759-E03f5Aau0Ezx20201029
29-Oct-2020 11:05:07
76
219.0000
XLON
11503115000042843-E03f5Aau0FRE20201029
29-Oct-2020 11:05:07
1976
219.0000
XLON
11503115000042843-E03f5Aau0FRK20201029
29-Oct-2020 11:08:00
1199
218.9000
XLON
11503115000043182-E03f5Aau0J3Q20201029
29-Oct-2020 11:08:00
229
218.9000
XLON
11503115000043182-E03f5Aau0J3S20201029
29-Oct-2020 11:09:00
1632
219.0000
XLON
01503015000043396-E03f5Aau0KZq20201029
29-Oct-2020 11:09:01
72
219.0000
XLON
01503015000043447-E03f5Aau0Kc420201029
29-Oct-2020 11:09:01
1902
219.0000
XLON
01503015000043447-E03f5Aau0Kc220201029
29-Oct-2020 11:09:01
1000
219.0000
XLON
01503015000043447-E03f5Aau0Kc020201029
29-Oct-2020 11:11:10
1404
218.6000
XLON
01503015000043743-E03f5Aau0O7y20201029
29-Oct-2020 11:11:10
788
218.6000
XLON
01503015000043743-E03f5Aau0O7v20201029
29-Oct-2020 11:11:15
1675
218.5000
XLON
01503015000043806-E03f5Aau0OjA20201029
29-Oct-2020 11:11:48
1165
218.5000
XLON
01503015000043895-E03f5Aau0Q7R20201029
29-Oct-2020 11:12:17
1014
218.3000
XLON
11503115000043666-E03f5Aau0QkR20201029
29-Oct-2020 11:18:41
1650
218.0000
XLON
01503015000044793-E03f5Aau0aZO20201029
29-Oct-2020 11:18:55
1639
218.1000
XLON
01503015000044868-E03f5Aau0bC620201029
29-Oct-2020 11:20:08
683
218.3000
XLON
01503015000045055-E03f5Aau0d8J20201029
29-Oct-2020 11:20:08
813
218.3000
XLON
01503015000045055-E03f5Aau0d8Q20201029
29-Oct-2020 11:20:16
2
218.2000
XLON
11503115000044982-E03f5Aau0dLk20201029
29-Oct-2020 11:21:27
1242
218.1000
XLON
11503115000045124-E03f5Aau0epA20201029
29-Oct-2020 11:21:39
2061
218.0000
XLON
11503115000045135-E03f5Aau0fGt20201029
29-Oct-2020 11:21:57
893
218.0000
XLON
11503115000045211-E03f5Aau0fns20201029
29-Oct-2020 11:29:12
1565
217.8000
XLON
01503015000046088-E03f5Aau0q1D20201029
29-Oct-2020 11:30:04
377
217.8000
XLON
11503115000046211-E03f5Aau0r3o20201029
29-Oct-2020 11:33:43
1187
218.0000
XLON
11503115000046636-E03f5Aau0wcf20201029
29-Oct-2020 11:34:38
1181
217.9000
XLON
01503015000046886-E03f5Aau0xrI20201029
29-Oct-2020 11:36:10
1637
217.9000
XLON
01503015000047054-E03f5Aau10KN20201029
29-Oct-2020 11:36:12
761
217.9000
XLON
01503015000047127-E03f5Aau10N420201029
29-Oct-2020 11:39:19
1539
217.2000
XLON
11503115000047422-E03f5Aau15v620201029
29-Oct-2020 11:39:21
1000
217.2000
XLON
01503015000047523-E03f5Aau161C20201029
29-Oct-2020 11:39:21
79
217.2000
XLON
01503015000047523-E03f5Aau161E20201029
29-Oct-2020 11:41:00
1000
217.2000
XLON
01503015000047703-E03f5Aau18kK20201029
29-Oct-2020 11:41:00
371
217.2000
XLON
01503015000047703-E03f5Aau18kM20201029
29-Oct-2020 11:41:04
1411
217.2000
XLON
01503015000047706-E03f5Aau18pZ20201029
29-Oct-2020 11:45:22
1743
217.2000
XLON
11503115000048162-E03f5Aau1Ft620201029
29-Oct-2020 11:45:22
1101
217.2000
XLON
01503015000048267-E03f5Aau1FtA20201029
29-Oct-2020 11:47:16
807
217.3000
XLON
01503015000048490-E03f5Aau1ItW20201029
29-Oct-2020 11:47:16
866
217.3000
XLON
01503015000048490-E03f5Aau1ItU20201029
29-Oct-2020 11:47:16
734
217.3000
XLON
01503015000048492-E03f5Aau1Ita20201029
29-Oct-2020 11:47:16
59
217.3000
XLON
01503015000048492-E03f5Aau1ItY20201029
29-Oct-2020 11:50:00
1472
217.1000
XLON
11503115000048793-E03f5Aau1N5W20201029
29-Oct-2020 11:50:02
354
217.1000
XLON
01503015000048928-E03f5Aau1N9320201029
29-Oct-2020 11:50:19
509
217.0000
XLON
01503015000048962-E03f5Aau1NXZ20201029
29-Oct-2020 11:51:22
245
216.9000
XLON
01503015000049075-E03f5Aau1PRy20201029
29-Oct-2020 11:51:22
1172
216.9000
XLON
01503015000049075-E03f5Aau1PS020201029
29-Oct-2020 11:51:23
1415
216.9000
XLON
11503115000048993-E03f5Aau1PSW20201029
29-Oct-2020 11:52:31
1727
216.9000
XLON
11503115000049105-E03f5Aau1Qpu20201029
29-Oct-2020 11:53:20
1171
216.6000
XLON
01503015000049420-E03f5Aau1S3H20201029
29-Oct-2020 11:53:20
872
216.6000
XLON
01503015000049420-E03f5Aau1S3K20201029
29-Oct-2020 11:54:35
1708
216.8000
XLON
11503115000049512-E03f5Aau1UJE20201029
29-Oct-2020 11:55:15
757
216.9000
XLON
01503015000049751-E03f5Aau1VE820201029
29-Oct-2020 11:55:15
815
216.9000
XLON
01503015000049751-E03f5Aau1VE220201029
29-Oct-2020 11:55:20
357
216.8000
XLON
11503115000049640-E03f5Aau1VV320201029
29-Oct-2020 11:55:20
1072
216.8000
XLON
11503115000049640-E03f5Aau1VV120201029
29-Oct-2020 11:58:17
1000
216.3000
XLON
11503115000050085-E03f5Aau1b7C20201029
29-Oct-2020 11:58:19
1756
216.3000
XLON
11503115000050091-E03f5Aau1bA920201029
29-Oct-2020 12:00:35
515
216.6000
XLON
11503115000050447-E03f5Aau1fWN20201029
29-Oct-2020 12:00:35
989
216.6000
XLON
01503015000050594-E03f5Aau1fWL20201029
29-Oct-2020 12:01:00
1600
216.5000
XLON
11503115000050362-E03f5Aau1g1f20201029
29-Oct-2020 12:01:00
316
216.5000
XLON
11503115000050362-E03f5Aau1g1h20201029
29-Oct-2020 12:10:36
643
216.5000
XLON
11503115000051792-E03f5Aau1tdz20201029
29-Oct-2020 12:10:36
664
216.5000
XLON
11503115000051791-E03f5Aau1tdx20201029
29-Oct-2020 12:11:33
1800
216.5000
XLON
11503115000051891-E03f5Aau1uij20201029
29-Oct-2020 12:11:33
400
216.5000
XLON
11503115000051882-E03f5Aau1uiQ20201029
29-Oct-2020 12:11:33
1302
216.5000
XLON
11503115000051882-E03f5Aau1uiO20201029
29-Oct-2020 12:13:55
814
216.7000
XLON
01503015000052367-E03f5Aau1xsS20201029
29-Oct-2020 12:13:55
330
216.7000
XLON
01503015000052367-E03f5Aau1xsO20201029
29-Oct-2020 12:13:55
326
216.7000
XLON
01503015000052367-E03f5Aau1xsM20201029
29-Oct-2020 12:13:55
882
216.7000
XLON
01503015000052367-E03f5Aau1xsQ20201029
29-Oct-2020 12:13:56
362
216.7000
XLON
01503015000052372-E03f5Aau1xud20201029
29-Oct-2020 12:13:56
530
216.7000
XLON
01503015000052372-E03f5Aau1xuf20201029
29-Oct-2020 12:13:56
971
216.7000
XLON
01503015000052372-E03f5Aau1xub20201029
29-Oct-2020 12:13:56
897
216.7000
XLON
01503015000052372-E03f5Aau1xuh20201029
29-Oct-2020 12:14:07
1285
216.7000
XLON
01503015000052374-E03f5Aau1yCC20201029
29-Oct-2020 12:14:08
1633
216.7000
XLON
11503115000052165-E03f5Aau1yHR20201029
29-Oct-2020 12:14:08
281
216.7000
XLON
11503115000052165-E03f5Aau1yHP20201029
29-Oct-2020 12:14:09
1744
216.7000
XLON
01503015000052400-E03f5Aau1yIW20201029
29-Oct-2020 12:14:09
475
216.7000
XLON
01503015000052400-E03f5Aau1yIY20201029
29-Oct-2020 12:14:09
947
216.7000
XLON
01503015000052400-E03f5Aau1yIa20201029
29-Oct-2020 12:14:10
407
216.7000
XLON
11503115000052170-E03f5Aau1yJS20201029
29-Oct-2020 12:14:11
1199
216.7000
XLON
11503115000052173-E03f5Aau1yKs20201029
29-Oct-2020 12:14:11
684
216.7000
XLON
11503115000052173-E03f5Aau1yKv20201029
29-Oct-2020 12:14:12
386
216.7000
XLON
11503115000052176-E03f5Aau1yLU20201029
29-Oct-2020 12:14:12
168
216.7000
XLON
11503115000052176-E03f5Aau1yLS20201029
29-Oct-2020 12:14:12
367
216.7000
XLON
11503115000052176-E03f5Aau1yLW20201029
29-Oct-2020 12:14:26
1286
216.8000
XLON
11503115000052190-E03f5Aau1yld20201029
29-Oct-2020 12:14:27
533
216.8000
XLON
11503115000052197-E03f5Aau1ymj20201029
29-Oct-2020 12:14:57
1257
216.8000
XLON
11503115000052198-E03f5Aau1zPD20201029
29-Oct-2020 12:15:43
210
216.9000
XLON
11503115000052257-E03f5Aau20NI20201029
29-Oct-2020 12:15:43
1047
216.9000
XLON
11503115000052257-E03f5Aau20NG20201029
29-Oct-2020 12:15:44
973
216.9000
XLON
01503015000052595-E03f5Aau20Q820201029
29-Oct-2020 12:15:44
511
216.9000
XLON
01503015000052595-E03f5Aau20QA20201029
29-Oct-2020 12:15:44
523
216.9000
XLON
01503015000052595-E03f5Aau20Q620201029
29-Oct-2020 12:15:44
1000
216.9000
XLON
01503015000052595-E03f5Aau20Q420201029
29-Oct-2020 12:16:33
1148
217.2000
XLON
11503115000052461-E03f5Aau21Wb20201029
29-Oct-2020 12:16:34
890
217.2000
XLON
01503015000052722-E03f5Aau21Xj20201029
29-Oct-2020 12:16:34
527
217.2000
XLON
01503015000052722-E03f5Aau21Xh20201029
29-Oct-2020 12:17:11
1307
217.2000
XLON
11503115000052470-E03f5Aau22Kc20201029
29-Oct-2020 12:17:11
2027
217.3000
XLON
01503015000052770-E03f5Aau22K520201029
29-Oct-2020 12:17:48
1635
217.2000
XLON
11503115000052540-E03f5Aau22sa20201029
29-Oct-2020 12:17:49
978
217.2000
XLON
11503115000052576-E03f5Aau22tZ20201029
29-Oct-2020 12:17:49
521
217.2000
XLON
11503115000052576-E03f5Aau22tX20201029
29-Oct-2020 12:17:51
420
217.2000
XLON
01503015000052830-E03f5Aau22vZ20201029
29-Oct-2020 12:18:23
624
217.2000
XLON
01503015000052890-E03f5Aau23dx20201029
29-Oct-2020 12:18:23
586
217.2000
XLON
11503115000052636-E03f5Aau23e420201029
29-Oct-2020 12:18:24
947
217.2000
XLON
01503015000052896-E03f5Aau23f920201029
29-Oct-2020 12:18:24
1000
217.2000
XLON
01503015000052896-E03f5Aau23f720201029
29-Oct-2020 12:19:03
1576
217.1000
XLON
11503115000052688-E03f5Aau24JI20201029
29-Oct-2020 12:19:04
523
217.1000
XLON
11503115000052689-E03f5Aau24Lz20201029
29-Oct-2020 12:19:04
918
217.1000
XLON
11503115000052689-E03f5Aau24Lx20201029
29-Oct-2020 12:19:05
395
217.1000
XLON
01503015000052955-E03f5Aau24PJ20201029
29-Oct-2020 12:19:37
1576
217.1000
XLON
01503015000052957-E03f5Aau24tM20201029
29-Oct-2020 12:19:39
754
217.1000
XLON
01503015000053014-E03f5Aau24wQ20201029
29-Oct-2020 12:24:12
1257
217.1000
XLON
11503115000053309-E03f5Aau2AE720201029
29-Oct-2020 12:24:55
1600
217.1000
XLON
01503015000053643-E03f5Aau2B0G20201029
29-Oct-2020 12:24:55
17
217.1000
XLON
01503015000053643-E03f5Aau2B0M20201029
29-Oct-2020 12:24:57
1332
217.1000
XLON
11503115000053530-E03f5Aau2B4P20201029
29-Oct-2020 12:25:14
1300
217.1000
XLON
01503015000053757-E03f5Aau2BWh20201029
29-Oct-2020 12:25:14
59
217.1000
XLON
01503015000053757-E03f5Aau2BWj20201029
29-Oct-2020 12:30:17
527
217.0000
XLON
11503115000054351-E03f5Aau2H6X20201029
29-Oct-2020 12:30:17
1013
217.0000
XLON
01503015000054577-E03f5Aau2H6V20201029
29-Oct-2020 12:31:23
1000
217.2000
XLON
01503015000054794-E03f5Aau2Ijb20201029
29-Oct-2020 12:31:24
859
217.2000
XLON
01503015000054795-E03f5Aau2IkU20201029
29-Oct-2020 12:31:24
1000
217.2000
XLON
01503015000054795-E03f5Aau2IkS20201029
29-Oct-2020 12:31:31
1151
217.1000
XLON
01503015000054821-E03f5Aau2J8420201029
29-Oct-2020 12:31:31
127
217.1000
XLON
01503015000054821-E03f5Aau2J8620201029
29-Oct-2020 12:34:53
692
217.2000
XLON
01503015000055267-E03f5Aau2OPY20201029
29-Oct-2020 12:34:53
634
217.2000
XLON
11503115000055062-E03f5Aau2OPa20201029
29-Oct-2020 12:37:48
523
217.5000
XLON
01503015000056097-E03f5Aau2SuU20201029
29-Oct-2020 12:37:48
1000
217.5000
XLON
11503115000055888-E03f5Aau2SuS20201029
29-Oct-2020 12:37:49
896
217.5000
XLON
11503115000055891-E03f5Aau2Sz320201029
29-Oct-2020 12:40:00
1740
217.4000
XLON
11503115000056252-E03f5Aau2VAY20201029
29-Oct-2020 12:40:03
707
217.4000
XLON
11503115000056265-E03f5Aau2VHi20201029
29-Oct-2020 12:40:03
167
217.4000
XLON
11503115000056265-E03f5Aau2VHg20201029
29-Oct-2020 12:44:26
1650
217.0000
XLON
01503015000057049-E03f5Aau2Zou20201029
29-Oct-2020 12:45:08
1000
217.0000
XLON
11503115000057146-E03f5Aau2amn20201029
29-Oct-2020 12:45:08
766
216.8000
XLON
01503015000057050-E03f5Aau2aw020201029
29-Oct-2020 12:46:48
1040
217.3000
XLON
01503015000057719-E03f5Aau2ePx20201029
29-Oct-2020 12:47:11
1596
217.2000
XLON
01503015000057779-E03f5Aau2f6X20201029
29-Oct-2020 12:47:11
1364
217.2000
XLON
01503015000057666-E03f5Aau2f5220201029
29-Oct-2020 12:51:33
1000
217.6000
XLON
11503115000058283-E03f5Aau2nNy20201029
29-Oct-2020 12:51:33
383
217.6000
XLON
11503115000058283-E03f5Aau2nO020201029
29-Oct-2020 12:51:33
920
217.6000
XLON
11503115000058283-E03f5Aau2nO220201029
29-Oct-2020 12:51:35
1262
217.6000
XLON
01503015000058467-E03f5Aau2nR120201029
29-Oct-2020 12:51:35
1000
217.6000
XLON
11503115000058290-E03f5Aau2nQB20201029
29-Oct-2020 12:51:35
824
217.6000
XLON
01503015000058467-E03f5Aau2nQy20201029
29-Oct-2020 12:51:35
510
217.6000
XLON
11503115000058290-E03f5Aau2nQF20201029
29-Oct-2020 12:51:35
652
217.6000
XLON
11503115000058290-E03f5Aau2nQH20201029
29-Oct-2020 12:51:35
395
217.6000
XLON
11503115000058290-E03f5Aau2nQD20201029
29-Oct-2020 12:59:52
1554
217.5000
XLON
11503115000059502-E03f5Aau30LQ20201029
29-Oct-2020 12:59:53
1837
217.5000
XLON
11503115000059556-E03f5Aau30MI20201029
29-Oct-2020 13:00:00
1015
217.5000
XLON
01503015000059736-E03f5Aau30Y020201029
29-Oct-2020 13:03:46
1175
217.8000
XLON
01503015000060416-E03f5Aau35wE20201029
29-Oct-2020 13:03:49
1091
217.8000
XLON
01503015000060450-E03f5Aau35yZ20201029
29-Oct-2020 13:03:49
914
217.8000
XLON
01503015000060450-E03f5Aau35yc20201029
29-Oct-2020 13:04:41
579
217.8000
XLON
11503115000060434-E03f5Aau370Q20201029
29-Oct-2020 13:07:37
1603
217.5000
XLON
11503115000060884-E03f5Aau3Boc20201029
29-Oct-2020 13:07:39
761
217.5000
XLON
01503015000061125-E03f5Aau3BqR20201029
29-Oct-2020 13:08:09
1747
217.6000
XLON
01503015000061234-E03f5Aau3Crn20201029
29-Oct-2020 13:09:09
1240
217.5000
XLON
01503015000061418-E03f5Aau3EC220201029
29-Oct-2020 13:09:32
486
217.3000
XLON
11503115000061089-E03f5Aau3Exf20201029
29-Oct-2020 13:09:32
697
217.3000
XLON
11503115000061088-E03f5Aau3Exd20201029
29-Oct-2020 13:16:12
1600
217.9000
XLON
01503015000062728-E03f5Aau3NRx20201029
29-Oct-2020 13:16:14
1981
217.9000
XLON
11503115000062649-E03f5Aau3NZ120201029
29-Oct-2020 13:16:14
371
217.9000
XLON
01503015000062798-E03f5Aau3NYm20201029
29-Oct-2020 13:16:14
502
217.9000
XLON
01503015000062798-E03f5Aau3NYk20201029
29-Oct-2020 13:19:39
1459
217.6000
XLON
11503115000063284-E03f5Aau3RsI20201029
29-Oct-2020 13:22:50
990
217.6000
XLON
01503015000064039-E03f5Aau3WFP20201029
29-Oct-2020 13:22:50
1000
217.6000
XLON
01503015000064046-E03f5Aau3WG220201029
29-Oct-2020 13:22:50
519
217.6000
XLON
11503115000063890-E03f5Aau3WFR20201029
29-Oct-2020 13:23:10
610
217.7000
XLON
11503115000063956-E03f5Aau3Wgt20201029
29-Oct-2020 13:23:10
614
217.7000
XLON
01503015000064101-E03f5Aau3Wgr20201029
29-Oct-2020 13:23:48
1694
217.7000
XLON
01503015000064169-E03f5Aau3XRD20201029
29-Oct-2020 13:26:50
1297
217.6000
XLON
01503015000064557-E03f5Aau3bMt20201029
29-Oct-2020 13:27:36
784
217.7000
XLON
01503015000064776-E03f5Aau3cE320201029
29-Oct-2020 13:27:36
443
217.7000
XLON
11503115000064604-E03f5Aau3cE720201029
29-Oct-2020 13:27:36
45
217.7000
XLON
11503115000064604-E03f5Aau3cE520201029
29-Oct-2020 13:27:36
1681
217.7000
XLON
11503115000064599-E03f5Aau3cDr20201029
29-Oct-2020 13:28:41
1184
217.5000
XLON
11503115000064282-E03f5Aau3eXs20201029
29-Oct-2020 13:30:02
589
217.4000
XLON
01503015000065228-E03f5Aau3hkR20201029
29-Oct-2020 13:32:16
2293
217.8000
XLON
01503015000065974-E03f5Aau3pGW20201029
29-Oct-2020 13:32:18
2048
217.7000
XLON
11503115000065801-E03f5Aau3pTM20201029
29-Oct-2020 13:34:01
966
217.5000
XLON
11503115000065817-E03f5Aau3wHm20201029
29-Oct-2020 13:35:57
545
217.0000
XLON
11503115000066379-E03f5Aau43Jo20201029
29-Oct-2020 13:37:05
1600
217.2000
XLON
11503115000067088-E03f5Aau47AV20201029
29-Oct-2020 13:37:05
1141
217.2000
XLON
11503115000067088-E03f5Aau47AX20201029
29-Oct-2020 13:37:52
764
217.1000
XLON
01503015000067294-E03f5Aau49Z420201029
29-Oct-2020 13:38:48
1000
217.0000
XLON
01503015000067624-E03f5Aau4CXq20201029
29-Oct-2020 13:38:48
423
217.0000
XLON
11503115000067428-E03f5Aau4CXm20201029
29-Oct-2020 13:38:48
134
217.0000
XLON
11503115000067428-E03f5Aau4CXk20201029
29-Oct-2020 13:38:48
1062
217.0000
XLON
01503015000067624-E03f5Aau4CXo20201029
29-Oct-2020 13:38:59
545
217.1000
XLON
11503115000067492-E03f5Aau4D0n20201029
29-Oct-2020 13:39:13
469
217.0000
XLON
01503015000067624-E03f5Aau4Dii20201029
29-Oct-2020 13:39:23
979
216.9000
XLON
11503115000067429-E03f5Aau4EJV20201029
29-Oct-2020 13:40:46
1000
216.7000
XLON
11503115000067857-E03f5Aau4Iwi20201029
29-Oct-2020 13:40:49
1076
216.6000
XLON
01503015000067951-E03f5Aau4JAB20201029
29-Oct-2020 13:42:08
582
217.0000
XLON
11503115000068151-E03f5Aau4NSh20201029
29-Oct-2020 13:42:18
1214
216.8000
XLON
01503015000068364-E03f5Aau4O8520201029
29-Oct-2020 13:42:18
1671
216.8000
XLON
01503015000068318-E03f5Aau4O7j20201029
29-Oct-2020 13:42:24
1403
216.7000
XLON
11503115000068194-E03f5Aau4ObK20201029
29-Oct-2020 13:45:30
198
216.6000
XLON
11503115000068804-E03f5Aau4XoU20201029
29-Oct-2020 13:45:30
291
216.6000
XLON
11503115000068804-E03f5Aau4XoR20201029
29-Oct-2020 13:45:30
514
216.6000
XLON
11503115000068625-E03f5Aau4XoP20201029
29-Oct-2020 13:46:24
2028
216.8000
XLON
11503115000069020-E03f5Aau4b7z20201029
29-Oct-2020 13:46:24
2398
216.8000
XLON
01503015000069218-E03f5Aau4b7x20201029
29-Oct-2020 13:46:24
1844
216.6000
XLON
01503015000069219-E03f5Aau4b9w20201029
29-Oct-2020 13:46:57
273
217.0000
XLON
01503015000069362-E03f5Aau4dIr20201029
29-Oct-2020 13:46:57
622
217.0000
XLON
01503015000069362-E03f5Aau4dIt20201029
29-Oct-2020 13:48:07
850
216.8000
XLON
01503015000069418-E03f5Aau4hRn20201029
29-Oct-2020 13:48:22
1889
216.9000
XLON
11503115000069504-E03f5Aau4iBP20201029
29-Oct-2020 13:49:05
1992
217.2000
XLON
01503015000069923-E03f5Aau4kpr20201029
29-Oct-2020 13:49:08
1829
217.1000
XLON
11503115000069681-E03f5Aau4l9s20201029
29-Oct-2020 13:49:15
1394
217.0000
XLON
01503015000069941-E03f5Aau4lVV20201029
29-Oct-2020 13:49:15
828
217.0000
XLON
11503115000069746-E03f5Aau4lVT20201029
29-Oct-2020 13:49:38
531
216.7000
XLON
01503015000070031-E03f5Aau4nAI20201029
29-Oct-2020 13:50:08
792
216.8000
XLON
01503015000070234-E03f5Aau4pSR20201029
29-Oct-2020 13:50:12
1816
216.9000
XLON
11503115000070075-E03f5Aau4pli20201029
29-Oct-2020 13:50:12
2366
216.9000
XLON
01503015000070247-E03f5Aau4plg20201029
29-Oct-2020 13:50:21
205
216.8000
XLON
01503015000070262-E03f5Aau4qFz20201029
29-Oct-2020 13:50:21
1165
216.8000
XLON
01503015000070262-E03f5Aau4qFw20201029
29-Oct-2020 13:50:46
774
217.0000
XLON
01503015000070389-E03f5Aau4sRr20201029
29-Oct-2020 13:50:46
2730
217.0000
XLON
11503115000070210-E03f5Aau4sRp20201029
29-Oct-2020 13:50:49
822
216.9000
XLON
11503115000070211-E03f5Aau4smD20201029
29-Oct-2020 13:51:28
1553
217.3000
XLON
11503115000070364-E03f5Aau4uqQ20201029
29-Oct-2020 13:51:28
172
217.3000
XLON
11503115000070364-E03f5Aau4uqO20201029
29-Oct-2020 13:51:28
172
217.3000
XLON
11503115000070364-E03f5Aau4uqS20201029
29-Oct-2020 13:51:35
1233
217.2000
XLON
11503115000070335-E03f5Aau4vAK20201029
29-Oct-2020 13:51:35
776
217.2000
XLON
11503115000070335-E03f5Aau4vAI20201029
29-Oct-2020 13:52:30
666
217.3000
XLON
01503015000070662-E03f5Aau4yXs20201029
29-Oct-2020 13:52:37
1193
217.4000
XLON
11503115000070661-E03f5Aau4z8z20201029
29-Oct-2020 13:53:36
363
217.5000
XLON
11503115000070904-E03f5Aau51Xn20201029
29-Oct-2020 13:53:45
690
217.5000
XLON
11503115000070904-E03f5Aau523Z20201029
29-Oct-2020 13:53:51
224
217.5000
XLON
11503115000070904-E03f5Aau52IG20201029
29-Oct-2020 13:53:51
1456
217.5000
XLON
11503115000070904-E03f5Aau52IE20201029
29-Oct-2020 13:53:51
536
217.5000
XLON
01503015000071122-E03f5Aau52IK20201029
29-Oct-2020 13:53:51
500
217.5000
XLON
11503115000070912-E03f5Aau52II20201029
29-Oct-2020 13:53:51
659
217.4000
XLON
11503115000070921-E03f5Aau52Kd20201029
29-Oct-2020 13:53:51
663
217.4000
XLON
01503015000071171-E03f5Aau52Kf20201029
29-Oct-2020 13:54:02
502
217.3000
XLON
11503115000070981-E03f5Aau534220201029
29-Oct-2020 13:54:06
350
217.3000
XLON
11503115000070981-E03f5Aau53GO20201029
29-Oct-2020 13:55:00
753
217.6000
XLON
11503115000071264-E03f5Aau56AS20201029
29-Oct-2020 13:56:18
846
217.5000
XLON
01503015000071628-E03f5Aau5B2E20201029
29-Oct-2020 13:56:43
1000
218.0000
XLON
11503115000071864-E03f5Aau5D7D20201029
29-Oct-2020 13:56:43
1062
218.0000
XLON
01503015000072061-E03f5Aau5DBC20201029
29-Oct-2020 13:56:43
301
218.0000
XLON
01503015000072061-E03f5Aau5DBE20201029
29-Oct-2020 13:56:58
185
217.9000
XLON
01503015000072060-E03f5Aau5Dxq20201029
29-Oct-2020 13:56:58
1052
217.9000
XLON
01503015000072060-E03f5Aau5Dxs20201029
29-Oct-2020 13:56:58
503
217.9000
XLON
11503115000071865-E03f5Aau5Dxu20201029
29-Oct-2020 13:57:33
526
217.8000
XLON
11503115000071995-E03f5Aau5FcY20201029
29-Oct-2020 13:57:33
522
217.8000
XLON
01503015000072176-E03f5Aau5Fca20201029
29-Oct-2020 13:57:33
2366
217.8000
XLON
11503115000072107-E03f5Aau5FdN20201029
29-Oct-2020 13:58:59
2004
218.0000
XLON
01503015000072529-E03f5Aau5JAK20201029
29-Oct-2020 13:59:05
2735
218.1000
XLON
01503015000072583-E03f5Aau5JYc20201029
29-Oct-2020 13:59:21
1642
218.0000
XLON
11503115000072393-E03f5Aau5KEv20201029
29-Oct-2020 13:59:50
47
218.0000
XLON
11503115000072393-E03f5Aau5LDm20201029
29-Oct-2020 13:59:50
944
218.0000
XLON
11503115000072470-E03f5Aau5LDs20201029
29-Oct-2020 14:00:09
1147
217.9000
XLON
11503115000072400-E03f5Aau5LqV20201029
29-Oct-2020 14:00:47
148
218.0000
XLON
01503015000073031-E03f5Aau5OJ320201029
29-Oct-2020 14:00:49
2591
218.0000
XLON
11503115000072838-E03f5Aau5OXN20201029
29-Oct-2020 14:01:06
978
218.1000
XLON
11503115000072930-E03f5Aau5Pe720201029
29-Oct-2020 14:01:06
1037
218.1000
XLON
11503115000072930-E03f5Aau5Pe520201029
29-Oct-2020 14:01:10
1265
218.1000
XLON
11503115000072946-E03f5Aau5PtQ20201029
29-Oct-2020 14:01:10
452
218.1000
XLON
11503115000072946-E03f5Aau5PtS20201029
29-Oct-2020 14:01:10
244
218.1000
XLON
11503115000072946-E03f5Aau5PtO20201029
29-Oct-2020 14:01:11
927
218.1000
XLON
01503015000073169-E03f5Aau5Pv320201029
29-Oct-2020 14:01:22
1698
218.2000
XLON
01503015000073194-E03f5Aau5QT920201029
29-Oct-2020 14:01:22
500
218.2000
XLON
01503015000073194-E03f5Aau5QTB20201029
29-Oct-2020 14:01:22
2748
218.2000
XLON
11503115000073002-E03f5Aau5QVL20201029
29-Oct-2020 14:01:55
1832
218.0000
XLON
01503015000073345-E03f5Aau5S4Y20201029
29-Oct-2020 14:02:08
1172
218.2000
XLON
01503015000073417-E03f5Aau5TNC20201029
29-Oct-2020 14:02:08
870
218.2000
XLON
11503115000073199-E03f5Aau5TNA20201029
29-Oct-2020 14:02:15
2084
218.2000
XLON
11503115000073219-E03f5Aau5Tkp20201029
29-Oct-2020 14:02:16
860
218.2000
XLON
11503115000073238-E03f5Aau5Tlq20201029
29-Oct-2020 14:03:04
647
218.3000
XLON
01503015000073642-E03f5Aau5W0F20201029
29-Oct-2020 14:03:04
1199
218.3000
XLON
11503115000073430-E03f5Aau5W0D20201029
29-Oct-2020 14:03:05
1000
218.3000
XLON
01503015000073661-E03f5Aau5W4t20201029
29-Oct-2020 14:03:05
920
218.3000
XLON
01503015000073661-E03f5Aau5W4v20201029
29-Oct-2020 14:03:28
716
218.4000
XLON
11503115000073506-E03f5Aau5XK520201029
29-Oct-2020 14:03:28
1000
218.4000
XLON
11503115000073553-E03f5Aau5XKi20201029
29-Oct-2020 14:03:36
2177
218.6000
XLON
01503015000073790-E03f5Aau5Xqh20201029
29-Oct-2020 14:03:37
1000
218.6000
XLON
01503015000073805-E03f5Aau5Xtj20201029
29-Oct-2020 14:03:37
744
218.6000
XLON
01503015000073805-E03f5Aau5Xtl20201029
29-Oct-2020 14:04:07
1093
218.6000
XLON
11503115000073705-E03f5Aau5ZEv20201029
29-Oct-2020 14:04:07
1503
218.6000
XLON
11503115000073705-E03f5Aau5ZEt20201029
29-Oct-2020 14:04:50
267
218.6000
XLON
11503115000073902-E03f5Aau5b0820201029
29-Oct-2020 14:04:58
2410
218.6000
XLON
11503115000073905-E03f5Aau5bEu20201029
29-Oct-2020 14:05:08
1734
218.3000
XLON
01503015000074097-E03f5Aau5c0x20201029
29-Oct-2020 14:06:10
2415
218.2000
XLON
01503015000074322-E03f5Aau5fLQ20201029
29-Oct-2020 14:06:28
2222
218.2000
XLON
11503115000074191-E03f5Aau5g3T20201029
29-Oct-2020 14:06:28
715
218.2000
XLON
11503115000074191-E03f5Aau5g3V20201029
29-Oct-2020 14:07:48
2426
218.3000
XLON
11503115000074530-E03f5Aau5jEl20201029
29-Oct-2020 14:09:54
2612
218.2000
XLON
11503115000074908-E03f5Aau5oQv20201029
29-Oct-2020 14:09:55
2271
218.2000
XLON
11503115000074922-E03f5Aau5oV820201029
29-Oct-2020 14:10:34
1868
218.5000
XLON
01503015000075245-E03f5Aau5quE20201029
29-Oct-2020 14:10:39
676
218.5000
XLON
01503015000075260-E03f5Aau5r7G20201029
29-Oct-2020 14:10:43
370
218.5000
XLON
11503115000075076-E03f5Aau5rFZ20201029
29-Oct-2020 14:10:43
1379
218.5000
XLON
01503015000075260-E03f5Aau5rFV20201029
29-Oct-2020 14:10:43
221
218.5000
XLON
11503115000075076-E03f5Aau5rFX20201029
29-Oct-2020 14:11:38
1249
218.2000
XLON
11503115000075304-E03f5Aau5uJu20201029
29-Oct-2020 14:11:57
726
218.3000
XLON
11503115000075349-E03f5Aau5v2A20201029
29-Oct-2020 14:11:57
1374
218.3000
XLON
01503015000075518-E03f5Aau5v2820201029
29-Oct-2020 14:11:58
1902
218.3000
XLON
01503015000075556-E03f5Aau5vAE20201029
29-Oct-2020 14:11:58
688
218.3000
XLON
01503015000075556-E03f5Aau5vAK20201029
29-Oct-2020 14:11:58
143
218.3000
XLON
01503015000075556-E03f5Aau5vAM20201029
29-Oct-2020 14:11:58
897
218.3000
XLON
01503015000075556-E03f5Aau5vAG20201029
29-Oct-2020 14:11:58
1198
218.3000
XLON
01503015000075556-E03f5Aau5vAI20201029
29-Oct-2020 14:12:48
2438
218.3000
XLON
11503115000075517-E03f5Aau5xNX20201029
29-Oct-2020 14:13:08
737
218.1000
XLON
11503115000075605-E03f5Aau5yZR20201029
29-Oct-2020 14:13:13
1603
218.2000
XLON
11503115000075622-E03f5Aau5yuK20201029
29-Oct-2020 14:13:14
2073
218.2000
XLON
11503115000075637-E03f5Aau5yxs20201029
29-Oct-2020 14:13:14
1000
218.2000
XLON
11503115000075637-E03f5Aau5yxq20201029
29-Oct-2020 14:13:35
1326
217.9000
XLON
11503115000075681-E03f5Aau5zh920201029
29-Oct-2020 14:13:35
87
217.9000
XLON
11503115000075681-E03f5Aau5zgr20201029
29-Oct-2020 14:13:35
836
217.9000
XLON
11503115000075681-E03f5Aau5zhD20201029
29-Oct-2020 14:15:06
543
218.1000
XLON
01503015000076139-E03f5Aau62oJ20201029
29-Oct-2020 14:15:06
1446
218.1000
XLON
11503115000075964-E03f5Aau62oH20201029
29-Oct-2020 14:15:14
2425
218.1000
XLON
01503015000076181-E03f5Aau63C320201029
29-Oct-2020 14:15:18
1107
218.1000
XLON
01503015000076217-E03f5Aau63Ly20201029
29-Oct-2020 14:16:27
1600
218.1000
XLON
11503115000076223-E03f5Aau66L420201029
29-Oct-2020 14:16:27
439
218.1000
XLON
11503115000076223-E03f5Aau66L620201029
29-Oct-2020 14:16:28
518
218.1000
XLON
01503015000076410-E03f5Aau66Oq20201029
29-Oct-2020 14:16:28
2164
218.1000
XLON
01503015000076410-E03f5Aau66Oo20201029
29-Oct-2020 14:16:30
599
218.0000
XLON
01503015000076415-E03f5Aau66Ue20201029
29-Oct-2020 14:16:58
1114
218.2000
XLON
01503015000076506-E03f5Aau67YI20201029
29-Oct-2020 14:16:58
926
218.2000
XLON
11503115000076313-E03f5Aau67YG20201029
29-Oct-2020 14:17:00
399
218.2000
XLON
01503015000076516-E03f5Aau67f420201029
29-Oct-2020 14:18:31
648
218.4000
XLON
01503015000076761-E03f5Aau6Blr20201029
29-Oct-2020 14:18:31
1354
218.4000
XLON
01503015000076759-E03f5Aau6Blp20201029
29-Oct-2020 14:18:32
954
218.4000
XLON
11503115000076634-E03f5Aau6Bnf20201029
29-Oct-2020 14:18:32
1000
218.4000
XLON
11503115000076634-E03f5Aau6Bnd20201029
29-Oct-2020 14:18:32
2628
218.4000
XLON
11503115000076634-E03f5Aau6Bnh20201029
29-Oct-2020 14:20:16
959
218.4000
XLON
01503015000077118-E03f5Aau6Ffe20201029
29-Oct-2020 14:20:16
1018
218.4000
XLON
11503115000076933-E03f5Aau6Ffg20201029
29-Oct-2020 14:20:17
1000
218.4000
XLON
11503115000076957-E03f5Aau6FjT20201029
29-Oct-2020 14:20:23
887
218.3000
XLON
01503015000077175-E03f5Aau6GEh20201029
29-Oct-2020 14:20:26
1600
218.3000
XLON
11503115000076998-E03f5Aau6GNQ20201029
29-Oct-2020 14:21:50
2401
218.4000
XLON
11503115000077297-E03f5Aau6JiN20201029
29-Oct-2020 14:21:53
69
218.4000
XLON
01503015000077481-E03f5Aau6Joq20201029
29-Oct-2020 14:21:53
1000
218.4000
XLON
01503015000077481-E03f5Aau6Joo20201029
29-Oct-2020 14:22:15
655
218.5000
XLON
11503115000077384-E03f5Aau6KqU20201029
29-Oct-2020 14:22:18
559
218.6000
XLON
11503115000077430-E03f5Aau6LDa20201029
29-Oct-2020 14:22:18
648
218.6000
XLON
11503115000077431-E03f5Aau6LDc20201029
29-Oct-2020 14:22:19
787
218.6000
XLON
01503015000077603-E03f5Aau6LEs20201029
29-Oct-2020 14:22:19
1000
218.6000
XLON
01503015000077603-E03f5Aau6LEq20201029
29-Oct-2020 14:22:54
1092
218.6000
XLON
01503015000077684-E03f5Aau6MgS20201029
29-Oct-2020 14:22:54
590
218.6000
XLON
11503115000077527-E03f5Aau6MgQ20201029
29-Oct-2020 14:22:55
1000
218.6000
XLON
01503015000077722-E03f5Aau6Mht20201029
29-Oct-2020 14:22:55
1902
218.6000
XLON
01503015000077722-E03f5Aau6Mhv20201029
29-Oct-2020 14:23:19
1942
218.6000
XLON
01503015000077810-E03f5Aau6NtX20201029
29-Oct-2020 14:23:54
1600
218.7000
XLON
11503115000077758-E03f5Aau6POX20201029
29-Oct-2020 14:23:54
503
218.7000
XLON
11503115000077758-E03f5Aau6POZ20201029
29-Oct-2020 14:24:50
1000
218.9000
XLON
01503015000078174-E03f5Aau6RyB20201029
29-Oct-2020 14:25:32
1000
219.1000
XLON
01503015000078336-E03f5Aau6TcW20201029
29-Oct-2020 14:25:35
1882
219.1000
XLON
11503115000078202-E03f5Aau6TmL20201029
29-Oct-2020 14:25:37
545
219.1000
XLON
01503015000078356-E03f5Aau6Tqj20201029
29-Oct-2020 14:27:14
1600
219.2000
XLON
01503015000078659-E03f5Aau6XRl20201029
29-Oct-2020 14:27:14
401
219.2000
XLON
01503015000078659-E03f5Aau6XRn20201029
29-Oct-2020 14:28:57
554
219.7000
XLON
01503015000079083-E03f5Aau6b5v20201029
29-Oct-2020 14:28:57
1009
219.7000
XLON
11503115000078950-E03f5Aau6b5x20201029
29-Oct-2020 14:28:59
624
219.6000
XLON
01503015000079047-E03f5Aau6b8i20201029
29-Oct-2020 14:29:28
764
219.9000
XLON
01503015000079268-E03f5Aau6cZi20201029
29-Oct-2020 14:29:50
2421
219.8000
XLON
11503115000079165-E03f5Aau6dSu20201029
29-Oct-2020 14:30:06
626
219.8000
XLON
01503015000079423-E03f5Aau6eHk20201029
29-Oct-2020 14:30:06
109
219.8000
XLON
01503015000079423-E03f5Aau6eHm20201029
29-Oct-2020 14:30:06
547
219.8000
XLON
11503115000079322-E03f5Aau6eHi20201029
29-Oct-2020 14:30:06
1986
219.7000
XLON
01503015000079379-E03f5Aau6eI020201029
29-Oct-2020 14:30:06
362
219.8000
XLON
11503115000079322-E03f5Aau6eHf20201029
29-Oct-2020 14:30:54
1203
219.7000
XLON
01503015000079586-E03f5Aau6gPe20201029
29-Oct-2020 14:30:54
237
219.6000
XLON
11503115000079478-E03f5Aau6gQs20201029
29-Oct-2020 14:30:54
611
219.7000
XLON
01503015000079586-E03f5Aau6gPg20201029
29-Oct-2020 14:30:54
966
219.6000
XLON
11503115000079478-E03f5Aau6gQn20201029
29-Oct-2020 14:31:52
1675
219.7000
XLON
11503115000079744-E03f5Aau6jUq20201029
29-Oct-2020 14:31:52
870
219.6000
XLON
01503015000079845-E03f5Aau6ja520201029
29-Oct-2020 14:31:52
653
219.6000
XLON
11503115000079745-E03f5Aau6ja720201029
29-Oct-2020 14:35:31
1942
220.3000
XLON
01503015000080859-E03f5Aau6vWz20201029
29-Oct-2020 14:35:36
693
220.3000
XLON
01503015000080943-E03f5Aau6vnw20201029
29-Oct-2020 14:37:44
1442
220.3000
XLON
11503115000081265-E03f5Aau729E20201029
29-Oct-2020 14:37:45
1587
220.3000
XLON
01503015000081474-E03f5Aau72CM20201029
29-Oct-2020 14:40:44
1412
220.7000
XLON
11503115000081997-E03f5Aau7B3b20201029
29-Oct-2020 14:40:45
2009
220.7000
XLON
11503115000082173-E03f5Aau7B6I20201029
29-Oct-2020 14:40:47
393
220.7000
XLON
11503115000082190-E03f5Aau7BC020201029
29-Oct-2020 14:40:47
476
220.7000
XLON
11503115000082190-E03f5Aau7BBy20201029
29-Oct-2020 14:42:11
599
220.6000
XLON
11503115000082524-E03f5Aau7FSz20201029
29-Oct-2020 14:42:12
2139
220.6000
XLON
01503015000082615-E03f5Aau7FWy20201029
29-Oct-2020 14:43:08
773
220.3000
XLON
11503115000082744-E03f5Aau7I9N20201029
29-Oct-2020 14:43:11
489
220.3000
XLON
11503115000082744-E03f5Aau7IH520201029
29-Oct-2020 14:43:11
713
220.3000
XLON
11503115000082744-E03f5Aau7IH720201029
29-Oct-2020 14:43:14
1967
220.3000
XLON
11503115000082768-E03f5Aau7IUv20201029
29-Oct-2020 14:46:52
1107
220.9000
XLON
11503115000083637-E03f5Aau7TrV20201029
29-Oct-2020 14:46:52
528
220.9000
XLON
01503015000083726-E03f5Aau7TrX20201029
29-Oct-2020 14:47:01
510
220.9000
XLON
01503015000083756-E03f5Aau7UFj20201029
29-Oct-2020 14:47:46
1021
220.8000
XLON
01503015000083894-E03f5Aau7WMf20201029
29-Oct-2020 14:47:46
552
220.8000
XLON
11503115000083808-E03f5Aau7WMj20201029
29-Oct-2020 14:47:46
154
220.8000
XLON
11503115000083808-E03f5Aau7WMh20201029
29-Oct-2020 14:48:14
1000
221.1000
XLON
01503015000084053-E03f5Aau7XXE20201029
29-Oct-2020 14:48:22
1546
221.0000
XLON
01503015000084056-E03f5Aau7XrX20201029
29-Oct-2020 14:48:23
2319
221.0000
XLON
11503115000084008-E03f5Aau7XtX20201029
29-Oct-2020 14:49:27
1796
221.1000
XLON
01503015000084295-E03f5Aau7a6420201029
29-Oct-2020 14:49:28
1900
221.1000
XLON
01503015000084310-E03f5Aau7a7220201029
29-Oct-2020 14:49:29
1907
221.1000
XLON
11503115000084238-E03f5Aau7a7z20201029
29-Oct-2020 14:51:44
1575
220.9000
XLON
11503115000084638-E03f5Aau7epo20201029
29-Oct-2020 14:51:44
769
220.9000
XLON
11503115000084638-E03f5Aau7epr20201029
29-Oct-2020 14:54:31
743
220.9000
XLON
01503015000085074-E03f5Aau7lBm20201029
29-Oct-2020 14:54:31
499
220.9000
XLON
11503115000084967-E03f5Aau7lBe20201029
29-Oct-2020 14:54:31
519
220.9000
XLON
11503115000084967-E03f5Aau7lBk20201029
29-Oct-2020 14:54:36
2198
220.9000
XLON
11503115000085051-E03f5Aau7lRy20201029
29-Oct-2020 14:58:15
783
221.0000
XLON
11503115000085701-E03f5Aau7u5z20201029
29-Oct-2020 14:58:15
767
221.0000
XLON
01503015000085796-E03f5Aau7u6420201029
29-Oct-2020 14:58:15
158
221.0000
XLON
11503115000085701-E03f5Aau7u6220201029
29-Oct-2020 14:58:15
1746
220.9000
XLON
11503115000085683-E03f5Aau7u7620201029
29-Oct-2020 14:58:20
1214
220.9000
XLON
01503015000085804-E03f5Aau7uLx20201029
29-Oct-2020 14:59:24
2115
220.6000
XLON
01503015000086045-E03f5Aau7xPB20201029
29-Oct-2020 15:00:13
1966
220.4000
XLON
11503115000086194-E03f5Aau7zvU20201029
29-Oct-2020 15:03:23
1526
220.3000
XLON
11503115000086800-E03f5Aau87Dm20201029
29-Oct-2020 15:03:33
1831
220.3000
XLON
11503115000086829-E03f5Aau87mU20201029
29-Oct-2020 15:03:35
483
220.3000
XLON
11503115000086873-E03f5Aau87z820201029
29-Oct-2020 15:07:23
599
220.1000
XLON
11503115000087586-E03f5Aau8HHg20201029
29-Oct-2020 15:07:23
1600
220.1000
XLON
11503115000087586-E03f5Aau8HHe20201029
29-Oct-2020 15:08:26
515
220.2000
XLON
11503115000087817-E03f5Aau8JKQ20201029
29-Oct-2020 15:08:26
382
220.2000
XLON
11503115000087817-E03f5Aau8JKS20201029
29-Oct-2020 15:08:27
2536
220.2000
XLON
01503015000087928-E03f5Aau8JOT20201029
29-Oct-2020 15:08:29
1175
220.2000
XLON
11503115000087827-E03f5Aau8JUF20201029
29-Oct-2020 15:10:47
1777
220.1000
XLON
01503015000088321-E03f5Aau8Omk20201029
29-Oct-2020 15:10:49
523
220.1000
XLON
01503015000088331-E03f5Aau8Oqg20201029
29-Oct-2020 15:12:25
1809
220.6000
XLON
01503015000088638-E03f5Aau8SNh20201029
29-Oct-2020 15:13:29
2490
220.6000
XLON
11503115000088746-E03f5Aau8UiV20201029
29-Oct-2020 15:13:29
944
220.6000
XLON
01503015000088761-E03f5Aau8Uha20201029
29-Oct-2020 15:13:31
570
220.6000
XLON
01503015000088851-E03f5Aau8Unj20201029
29-Oct-2020 15:19:38
745
221.1000
XLON
01503015000089904-E03f5Aau8jJY20201029
29-Oct-2020 15:19:38
733
221.1000
XLON
11503115000089823-E03f5Aau8jJa20201029
29-Oct-2020 15:19:47
2265
221.1000
XLON
01503015000089986-E03f5Aau8jm620201029
29-Oct-2020 15:20:02
1042
220.8000
XLON
01503015000089991-E03f5Aau8kgj20201029
29-Oct-2020 15:20:02
527
220.9000
XLON
11503115000089897-E03f5Aau8kgE20201029
29-Oct-2020 15:20:04
1613
220.9000
XLON
01503015000090068-E03f5Aau8kqM20201029
29-Oct-2020 15:22:48
1777
221.0000
XLON
01503015000090431-E03f5Aau8px720201029
29-Oct-2020 15:22:49
1890
221.0000
XLON
11503115000090356-E03f5Aau8pzX20201029
29-Oct-2020 15:22:49
200
221.0000
XLON
11503115000090356-E03f5Aau8pzU20201029
29-Oct-2020 15:23:03
851
221.0000
XLON
11503115000090364-E03f5Aau8qWk20201029
29-Oct-2020 15:23:03
1600
221.0000
XLON
11503115000090364-E03f5Aau8qWh20201029
29-Oct-2020 15:26:46
2551
221.0000
XLON
11503115000091022-E03f5Aau8xWf20201029
29-Oct-2020 15:26:46
304
221.0000
XLON
11503115000091022-E03f5Aau8xWd20201029
29-Oct-2020 15:27:44
1533
221.2000
XLON
01503015000091266-E03f5Aau8zMx20201029
29-Oct-2020 15:27:44
616
221.2000
XLON
01503015000091266-E03f5Aau8zN020201029
29-Oct-2020 15:28:41
208
221.1000
XLON
01503015000091412-E03f5Aau90xV20201029
29-Oct-2020 15:28:41
479
221.1000
XLON
01503015000091412-E03f5Aau90xZ20201029
29-Oct-2020 15:28:41
645
221.1000
XLON
01503015000091412-E03f5Aau90xX20201029
29-Oct-2020 15:28:41
1604
221.1000
XLON
01503015000091412-E03f5Aau90xT20201029
29-Oct-2020 15:29:57
1691
220.7000
XLON
11503115000091610-E03f5Aau943g20201029
29-Oct-2020 15:29:57
1000
220.7000
XLON
11503115000091610-E03f5Aau943e20201029
29-Oct-2020 15:31:14
1975
220.4000
XLON
11503115000091848-E03f5Aau97SI20201029
29-Oct-2020 15:31:18
686
220.4000
XLON
11503115000091876-E03f5Aau97e420201029
29-Oct-2020 15:32:13
695
220.5000
XLON
11503115000092031-E03f5Aau99lf20201029
29-Oct-2020 15:32:13
1000
220.5000
XLON
11503115000092031-E03f5Aau99ld20201029
29-Oct-2020 15:32:13
148
220.5000
XLON
11503115000092032-E03f5Aau99lp20201029
29-Oct-2020 15:33:01
2706
220.4000
XLON
01503015000092222-E03f5Aau9BsA20201029
29-Oct-2020 15:35:22
2672
220.0000
XLON
01503015000092588-E03f5Aau9H1M20201029
29-Oct-2020 15:36:33
1058
220.1000
XLON
11503115000092740-E03f5Aau9JzT20201029
29-Oct-2020 15:36:33
1067
220.1000
XLON
01503015000092821-E03f5Aau9JzV20201029
29-Oct-2020 15:36:56
702
220.1000
XLON
01503015000092848-E03f5Aau9L4d20201029
29-Oct-2020 15:37:41
2017
220.1000
XLON
11503115000092920-E03f5Aau9Mao20201029
29-Oct-2020 15:39:02
1845
220.0000
XLON
11503115000092984-E03f5Aau9PAx20201029
29-Oct-2020 15:39:04
783
220.0000
XLON
01503015000093170-E03f5Aau9PJN20201029
29-Oct-2020 15:42:01
756
220.1000
XLON
11503115000093578-E03f5Aau9VI220201029
29-Oct-2020 15:42:01
1121
220.1000
XLON
01503015000093650-E03f5Aau9VI020201029
29-Oct-2020 15:44:49
1571
220.0000
XLON
01503015000094166-E03f5Aau9a9k20201029
29-Oct-2020 15:44:49
791
220.0000
XLON
11503115000094095-E03f5Aau9a9i20201029
29-Oct-2020 15:46:09
2225
219.7000
XLON
01503015000094449-E03f5Aau9dER20201029
29-Oct-2020 15:46:09
97
219.7000
XLON
01503015000094449-E03f5Aau9dEV20201029
29-Oct-2020 15:46:11
275
219.7000
XLON
11503115000094372-E03f5Aau9dKc20201029
29-Oct-2020 15:46:11
967
219.7000
XLON
11503115000094372-E03f5Aau9dKa20201029
29-Oct-2020 15:47:37
2354
219.4000
XLON
11503115000094603-E03f5Aau9gOQ20201029
29-Oct-2020 15:49:27
1977
219.7000
XLON
11503115000094945-E03f5Aau9jdC20201029
29-Oct-2020 15:49:32
734
219.6000
XLON
01503015000095093-E03f5Aau9jrs20201029
29-Oct-2020 15:49:32
578
219.6000
XLON
01503015000095093-E03f5Aau9jrz20201029
29-Oct-2020 15:49:32
1279
219.6000
XLON
01503015000095093-E03f5Aau9jrx20201029
29-Oct-2020 15:50:14
490
219.7000
XLON
11503115000095058-E03f5Aau9kxw20201029
29-Oct-2020 15:50:14
1503
219.7000
XLON
11503115000095058-E03f5Aau9kxu20201029
29-Oct-2020 15:52:56
1705
219.6000
XLON
11503115000095510-E03f5Aau9pWH20201029
29-Oct-2020 15:52:56
174
219.6000
XLON
11503115000095510-E03f5Aau9pWK20201029
29-Oct-2020 15:53:02
2034
219.5000
XLON
11503115000095478-E03f5Aau9psF20201029
29-Oct-2020 15:53:02
2350
219.5000
XLON
11503115000095575-E03f5Aau9psz20201029
29-Oct-2020 15:53:48
2822
219.6000
XLON
01503015000095797-E03f5Aau9rPS20201029
29-Oct-2020 15:56:17
2908
219.4000
XLON
11503115000096240-E03f5Aau9vOb20201029
29-Oct-2020 15:57:28
2294
219.3000
XLON
01503015000096560-E03f5Aau9xW420201029
29-Oct-2020 15:57:38
478
219.0000
XLON
01503015000096397-E03f5Aau9z1j20201029
29-Oct-2020 15:57:38
520
219.0000
XLON
01503015000096397-E03f5Aau9z1l20201029
29-Oct-2020 15:57:38
524
219.0000
XLON
11503115000096517-E03f5Aau9z1n20201029
29-Oct-2020 15:59:04
1771
218.9000
XLON
01503015000096992-E03f5AauA2yE20201029
29-Oct-2020 15:59:04
484
218.9000
XLON
11503115000096941-E03f5AauA2yG20201029
29-Oct-2020 15:59:27
2106
218.9000
XLON
11503115000096978-E03f5AauA3fG20201029
29-Oct-2020 15:59:42
2751
218.9000
XLON
11503115000097046-E03f5AauA4DA20201029
29-Oct-2020 16:00:09
1060
219.0000
XLON
01503015000097328-E03f5AauA5U420201029
29-Oct-2020 16:00:09
1053
219.0000
XLON
11503115000097264-E03f5AauA5U620201029
29-Oct-2020 16:00:14
1158
219.0000
XLON
01503015000097344-E03f5AauA5k620201029
29-Oct-2020 16:00:14
1433
219.0000
XLON
11503115000097280-E03f5AauA5k420201029
29-Oct-2020 16:01:00
1840
218.7000
XLON
01503015000097530-E03f5AauA7aR20201029
29-Oct-2020 16:02:17
2461
218.6000
XLON
01503015000097750-E03f5AauAA9M20201029
29-Oct-2020 16:03:33
1873
218.5000
XLON
01503015000098074-E03f5AauACN320201029
29-Oct-2020 16:03:33
1221
218.5000
XLON
01503015000098074-E03f5AauACN520201029
29-Oct-2020 16:03:33
60
218.5000
XLON
01503015000098074-E03f5AauACN720201029
29-Oct-2020 16:04:01
2807
218.5000
XLON
01503015000098180-E03f5AauADGW20201029
29-Oct-2020 16:04:03
821
218.5000
XLON
11503115000098131-E03f5AauADQf20201029
29-Oct-2020 16:04:43
2737
218.4000
XLON
11503115000098216-E03f5AauAEjE20201029
29-Oct-2020 16:05:58
4131
218.5000
XLON
01503015000098570-E03f5AauAHS620201029
29-Oct-2020 16:06:57
3755
218.5000
XLON
11503115000098752-E03f5AauAJE020201029
29-Oct-2020 16:07:18
2423
218.5000
XLON
11503115000098778-E03f5AauAJq320201029
29-Oct-2020 16:07:36
1000
218.4000
XLON
11503115000098883-E03f5AauAKJp20201029
29-Oct-2020 16:07:36
1486
218.4000
XLON
11503115000098883-E03f5AauAKJr20201029
29-Oct-2020 16:07:57
729
218.5000
XLON
11503115000098951-E03f5AauAL6220201029
29-Oct-2020 16:08:00
217
218.5000
XLON
11503115000098952-E03f5AauALEc20201029
29-Oct-2020 16:08:00
1701
218.5000
XLON
11503115000098952-E03f5AauALEf20201029
29-Oct-2020 16:08:00
191
218.5000
XLON
11503115000098952-E03f5AauALEh20201029
29-Oct-2020 16:08:17
2225
218.6000
XLON
11503115000099001-E03f5AauALx920201029
29-Oct-2020 16:08:18
1800
218.6000
XLON
11503115000099029-E03f5AauALyt20201029
29-Oct-2020 16:08:18
1000
218.6000
XLON
11503115000099029-E03f5AauALyr20201029
29-Oct-2020 16:08:18
1531
218.6000
XLON
11503115000099029-E03f5AauALyv20201029
29-Oct-2020 16:08:18
231
218.6000
XLON
11503115000099029-E03f5AauALyx20201029
29-Oct-2020 16:09:11
2287
218.3000
XLON
11503115000099103-E03f5AauANUu20201029
29-Oct-2020 16:10:25
2945
218.3000
XLON
11503115000099381-E03f5AauAPBF20201029
29-Oct-2020 16:10:26
1000
218.3000
XLON
11503115000099398-E03f5AauAPCk20201029
29-Oct-2020 16:10:27
1000
218.3000
XLON
01503015000099493-E03f5AauAPEb20201029
29-Oct-2020 16:10:31
18
218.3000
XLON
01503015000099510-E03f5AauAPKx20201029
29-Oct-2020 16:10:31
1343
218.3000
XLON
11503115000099417-E03f5AauAPKm20201029
29-Oct-2020 16:10:53
1149
218.5000
XLON
01503015000099546-E03f5AauAQ0c20201029
29-Oct-2020 16:10:53
224
218.5000
XLON
01503015000099546-E03f5AauAQ0U20201029
29-Oct-2020 16:10:53
1116
218.5000
XLON
11503115000099456-E03f5AauAQ0Q20201029
29-Oct-2020 16:10:53
1376
218.5000
XLON
11503115000099456-E03f5AauAQ0S20201029
29-Oct-2020 16:11:29
1241
218.4000
XLON
01503015000099625-E03f5AauAQtT20201029
29-Oct-2020 16:13:14
1014
218.5000
XLON
11503115000099966-E03f5AauATh920201029
29-Oct-2020 16:13:14
1600
218.5000
XLON
01503015000100047-E03f5AauATh520201029
29-Oct-2020 16:13:14
790
218.5000
XLON
01503015000100047-E03f5AauATh720201029
29-Oct-2020 16:15:38
1390
218.9000
XLON
01503015000100702-E03f5AauAYhO20201029
29-Oct-2020 16:15:38
711
218.9000
XLON
01503015000100705-E03f5AauAYhQ20201029
29-Oct-2020 16:15:38
896
218.9000
XLON
11503115000100638-E03f5AauAYhM20201029
29-Oct-2020 16:15:38
500
218.9000
XLON
01503015000100787-E03f5AauAYhW20201029
29-Oct-2020 16:15:38
3
218.9000
XLON
11503115000100720-E03f5AauAYhU20201029
29-Oct-2020 16:16:10
524
218.8000
XLON
01503015000100875-E03f5AauAZqT20201029
29-Oct-2020 16:17:05
2929
218.9000
XLON
01503015000101190-E03f5AauAbQc20201029
29-Oct-2020 16:17:05
139
218.9000
XLON
01503015000101190-E03f5AauAbQa20201029
29-Oct-2020 16:17:05
1196
218.9000
XLON
11503115000101121-E03f5AauAbQg20201029
29-Oct-2020 16:17:27
1199
218.8000
XLON
01503015000101231-E03f5AauAc3C20201029
29-Oct-2020 16:19:05
611
218.8000
XLON
11503115000101628-E03f5AauAeR120201029
29-Oct-2020 16:19:05
1374
218.8000
XLON
11503115000101628-E03f5AauAeR320201029
29-Oct-2020 16:19:05
74
218.8000
XLON
11503115000101628-E03f5AauAeR520201029
29-Oct-2020 16:19:27
1137
218.8000
XLON
11503115000101666-E03f5AauAf4320201029
29-Oct-2020 16:19:27
942
218.8000
XLON
11503115000101666-E03f5AauAf4620201029
29-Oct-2020 16:20:04
1000
218.8000
XLON
01503015000101893-E03f5AauAfwQ20201029
29-Oct-2020 16:20:21
324
218.9000
XLON
11503115000101907-E03f5AauAgM620201029
29-Oct-2020 16:20:21
586
218.9000
XLON
11503115000101907-E03f5AauAgM420201029
29-Oct-2020 16:20:27
84
218.9000
XLON
01503015000101985-E03f5AauAgYW20201029
29-Oct-2020 16:20:27
800
218.9000
XLON
01503015000101985-E03f5AauAgYU20201029
29-Oct-2020 16:21:01
286
218.8000
XLON
11503115000101853-E03f5AauAhU420201029
29-Oct-2020 16:21:01
794
218.8000
XLON
11503115000101853-E03f5AauAhU620201029
29-Oct-2020 16:21:42
818
218.7000
XLON
01503015000102098-E03f5AauAiHu20201029
29-Oct-2020 16:22:25
381
218.7000
XLON
01503015000102380-E03f5AauAjEb20201029
29-Oct-2020 16:22:25
491
218.7000
XLON
11503115000102304-E03f5AauAjER20201029
29-Oct-2020 16:22:25
1334
218.7000
XLON
01503015000102373-E03f5AauAjEZ20201029
29-Oct-2020 16:22:25
1187
218.7000
XLON
01503015000102368-E03f5AauAjEP20201029
29-Oct-2020 16:22:25
661
218.7000
XLON
11503115000102311-E03f5AauAjEd20201029
29-Oct-2020 16:22:56
188
218.6000
XLON
01503015000102423-E03f5AauAjvX20201029
29-Oct-2020 16:22:56
1077
218.6000
XLON
01503015000102423-E03f5AauAjvV20201029
29-Oct-2020 16:23:27
663
218.6000
XLON
01503015000102558-E03f5AauAkdJ20201029
29-Oct-2020 16:23:30
905
218.5000
XLON
11503115000102493-E03f5AauAkpX20201029
29-Oct-2020 16:23:46
1104
218.5000
XLON
11503115000102725-E03f5AauAlIp20201029
29-Oct-2020 16:23:46
1467
218.5000
XLON
11503115000102661-E03f5AauAlIS20201029
29-Oct-2020 16:23:46
437
218.5000
XLON
11503115000102661-E03f5AauAlIV20201029
29-Oct-2020 16:23:46
800
218.5000
XLON
11503115000102725-E03f5AauAlIn20201029
29-Oct-2020 16:24:36
46
218.4000
XLON
01503015000102909-E03f5AauAmj320201029
29-Oct-2020 16:24:38
887
218.4000
XLON
11503115000102839-E03f5AauAmpF20201029
29-Oct-2020 16:24:38
2498
218.4000
XLON
01503015000102909-E03f5AauAmpD20201029
29-Oct-2020 16:25:03
541
218.4000
XLON
01503015000103110-E03f5AauAncv20201029
29-Oct-2020 16:25:03
200
218.4000
XLON
01503015000103110-E03f5AauAnfV20201029
29-Oct-2020 16:25:59
3258
218.5000
XLON
01503015000103307-E03f5AauApBm20201029
29-Oct-2020 16:26:26
1900
218.6000
XLON
11503115000103319-E03f5AauAprz20201029
29-Oct-2020 16:26:26
1902
218.6000
XLON
01503015000103394-E03f5AauApql20201029
29-Oct-2020 16:26:26
557
218.6000
XLON
01503015000103394-E03f5AauApqj20201029
29-Oct-2020 16:26:33
359
218.6000
XLON
01503015000103431-E03f5AauAq5D20201029
29-Oct-2020 16:26:33
1909
218.6000
XLON
11503115000103319-E03f5AauAq4X20201029
29-Oct-2020 16:26:33
359
218.6000
XLON
11503115000103352-E03f5AauAq5520201029
29-Oct-2020 16:26:33
387
218.6000
XLON
11503115000103352-E03f5AauAq5320201029
29-Oct-2020 16:26:33
1413
218.6000
XLON
01503015000103430-E03f5AauAq5120201029
29-Oct-2020 16:26:33
536
218.6000
XLON
11503115000103353-E03f5AauAq5J20201029
29-Oct-2020 16:26:48
580
218.4000
XLON
01503015000103472-E03f5AauAqcY20201029
29-Oct-2020 16:27:23
762
218.4000
XLON
01503015000103641-E03f5AauAro020201029
29-Oct-2020 16:27:23
1867
218.4000
XLON
11503115000103565-E03f5AauArny20201029
29-Oct-2020 16:27:57
12
218.4000
XLON
01503015000103641-E03f5AauAshx20201029
29-Oct-2020 16:27:59
914
218.4000
XLON
11503115000103595-E03f5AauAspk20201029
29-Oct-2020 16:27:59
469
218.4000
XLON
01503015000103674-E03f5AauAspm20201029
29-Oct-2020 16:27:59
99
218.4000
XLON
01503015000103674-E03f5AauAspo20201029
29-Oct-2020 16:27:59
133
218.4000
XLON
11503115000103716-E03f5AauAsqw20201029
29-Oct-2020 16:27:59
1064
218.4000
XLON
11503115000103716-E03f5AauAsqu20201029
29-Oct-2020 16:27:59
1902
218.4000
XLON
11503115000103716-E03f5AauAsqs20201029
29-Oct-2020 16:27:59
97
218.4000
XLON
01503015000103641-E03f5AauAspa20201029
29-Oct-2020 16:28:38
2557
218.5000
XLON
11503115000103819-E03f5AauAuNH20201029
29-Oct-2020 16:28:38
283
218.5000
XLON
11503115000103819-E03f5AauAuNE20201029
29-Oct-2020 16:29:01
420
218.5000
XLON
11503115000104056-E03f5AauAvIN20201029
29-Oct-2020 16:29:01
262
218.5000
XLON
11503115000104056-E03f5AauAvIL20201029
29-Oct-2020 16:29:01
800
218.5000
XLON
11503115000104056-E03f5AauAvIJ20201029
29-Oct-2020 16:29:03
272
218.5000
XLON
01503015000104156-E03f5AauAvNl20201029
29-Oct-2020 16:29:03
1000
218.5000
XLON
01503015000104156-E03f5AauAvNj20201029
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQKLFLBBLZFBF
Recent news on Aberdeen
See all newsREG - Invesco Markets II - Result of AGM
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group plc, The
AnnouncementREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property plc
AnnouncementREG - Aberdeen Group PLC Urban Logistics REIT - Form 8.3 - Urban Logistics REIT PLC
AnnouncementREG - JP Jenkins - The JP Jenkins-15 April/May Index update
Announcement