REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

02/11/2020 07:00

RNS Number : 8290D
  
Standard Life Aberdeen plc
  
02 November 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


30 October 2020




Number of ordinary shares purchased:
 


701,965




Lowest price per share:
 


215.50




Highest price per share:
 


225.60




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


701,965




Weighted average price per day per trading venue:
 


223.0801



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




30-Oct-2020 08:00:33


476


217.0000


XLON


11503115000000680-E03fo84pRBMn20201030




30-Oct-2020 08:00:37


659


216.6000


XLON


01503015000001025-E03fo84pRBWH20201030




30-Oct-2020 08:00:41


1604


216.0000


XLON


11503115000001043-E03fo84pRBfx20201030




30-Oct-2020 08:00:41


470


215.7000


XLON


11503115000001073-E03fo84pRBiw20201030




30-Oct-2020 08:01:50


524


215.9000


XLON


01503015000001542-E03fo84pRDsV20201030




30-Oct-2020 08:02:03


176


215.7000


XLON


11503115000001648-E03fo84pRESM20201030




30-Oct-2020 08:02:03


324


215.7000


XLON


11503115000001648-E03fo84pRESO20201030




30-Oct-2020 08:04:19


80


216.0000


XLON


01503015000002305-E03fo84pRLJH20201030




30-Oct-2020 08:04:19


476


216.1000


XLON


11503115000002294-E03fo84pRLJ820201030




30-Oct-2020 08:04:19


539


216.0000


XLON


01503015000002305-E03fo84pRLJF20201030




30-Oct-2020 08:04:29


571


215.9000


XLON


01503015000002393-E03fo84pRLf220201030




30-Oct-2020 08:06:14


476


215.7000


XLON


01503015000003272-E03fo84pRPrf20201030




30-Oct-2020 08:06:38


479


215.5000


XLON


11503115000003269-E03fo84pRQr020201030




30-Oct-2020 08:07:39


1406


216.2000


XLON


01503015000003889-E03fo84pRTtk20201030




30-Oct-2020 08:07:39


6


216.2000


XLON


01503015000003869-E03fo84pRTtW20201030




30-Oct-2020 08:07:39


1400


216.2000


XLON


01503015000003869-E03fo84pRTtU20201030




30-Oct-2020 08:08:06


718


216.3000


XLON


01503015000004035-E03fo84pRV9b20201030




30-Oct-2020 08:08:14


513


216.2000


XLON


11503115000004002-E03fo84pRVXK20201030




30-Oct-2020 08:08:19


1127


216.2000


XLON


11503115000004104-E03fo84pRVlq20201030




30-Oct-2020 08:08:41


942


216.8000


XLON


01503015000004256-E03fo84pRWqI20201030




30-Oct-2020 08:08:41


89


216.8000


XLON


01503015000004256-E03fo84pRWqL20201030




30-Oct-2020 08:11:31


1616


217.2000


XLON


11503115000004987-E03fo84pReJa20201030




30-Oct-2020 08:11:42


918


217.5000


XLON


11503115000005155-E03fo84pReg220201030




30-Oct-2020 08:11:43


142


217.5000


XLON


11503115000005155-E03fo84pReg020201030




30-Oct-2020 08:12:07


1211


217.5000


XLON


11503115000005243-E03fo84pRfrF20201030




30-Oct-2020 08:12:07


211


217.5000


XLON


01503015000005304-E03fo84pRfsF20201030




30-Oct-2020 08:12:07


1000


217.5000


XLON


01503015000005304-E03fo84pRfsD20201030




30-Oct-2020 08:13:50


960


218.1000


XLON


01503015000005805-E03fo84pRjyy20201030




30-Oct-2020 08:13:50


1152


218.0000


XLON


01503015000005775-E03fo84pRjz020201030




30-Oct-2020 08:13:56


877


218.2000


XLON


11503115000005867-E03fo84pRkad20201030




30-Oct-2020 08:14:20


960


218.0000


XLON


01503015000005819-E03fo84pRljY20201030




30-Oct-2020 08:14:20


904


217.9000


XLON


01503015000005880-E03fo84pRljo20201030




30-Oct-2020 08:15:21


571


218.0000


XLON


11503115000006022-E03fo84pRoWS20201030




30-Oct-2020 08:15:21


571


218.1000


XLON


01503015000006259-E03fo84pRoUW20201030




30-Oct-2020 08:15:21


717


218.1000


XLON


01503015000006119-E03fo84pRoTn20201030




30-Oct-2020 08:16:43


254


218.3000


XLON


01503015000006590-E03fo84pRrgl20201030




30-Oct-2020 08:16:43


460


218.3000


XLON


01503015000006590-E03fo84pRrgn20201030




30-Oct-2020 08:17:10


524


218.4000


XLON


11503115000006688-E03fo84pRsp820201030




30-Oct-2020 08:17:21


468


218.1000


XLON


01503015000006743-E03fo84pRtMV20201030




30-Oct-2020 08:17:21


56


218.1000


XLON


01503015000006743-E03fo84pRtMX20201030




30-Oct-2020 08:18:33


571


218.2000


XLON


11503115000006984-E03fo84pRvyJ20201030




30-Oct-2020 08:18:44


580


218.1000


XLON


01503015000007059-E03fo84pRwOd20201030




30-Oct-2020 08:18:44


39


218.1000


XLON


01503015000007059-E03fo84pRwOh20201030




30-Oct-2020 08:20:26


500


218.1000


XLON


01503015000007387-E03fo84pS0BQ20201030




30-Oct-2020 08:23:42


714


218.4000


XLON


11503115000008231-E03fo84pS8QA20201030




30-Oct-2020 08:23:45


619


218.2000


XLON


01503015000008166-E03fo84pS8cx20201030




30-Oct-2020 08:27:02


476


218.9000


XLON


11503115000008982-E03fo84pSGM920201030




30-Oct-2020 08:27:06


524


218.8000


XLON


01503015000009020-E03fo84pSGY220201030




30-Oct-2020 08:28:42


652


218.8000


XLON


11503115000009229-E03fo84pSK7j20201030




30-Oct-2020 08:28:51


663


218.6000


XLON


01503015000009038-E03fo84pSKNc20201030




30-Oct-2020 08:30:23


698


218.9000


XLON


11503115000009613-E03fo84pSP6720201030




30-Oct-2020 08:31:06


310


218.9000


XLON


01503015000009754-E03fo84pSRAu20201030




30-Oct-2020 08:31:06


467


218.9000


XLON


01503015000009754-E03fo84pSRAs20201030




30-Oct-2020 08:34:28


865


219.3000


XLON


01503015000010166-E03fo84pSYgz20201030




30-Oct-2020 08:34:43


665


219.2000


XLON


11503115000010103-E03fo84pSZL120201030




30-Oct-2020 08:34:59


1344


219.1000


XLON


01503015000010267-E03fo84pSZxY20201030




30-Oct-2020 08:35:26


1697


219.4000


XLON


11503115000010391-E03fo84pSaya20201030




30-Oct-2020 08:35:27


406


219.4000


XLON


01503015000010400-E03fo84pSb1X20201030




30-Oct-2020 08:35:27


172


219.4000


XLON


01503015000010400-E03fo84pSb1V20201030




30-Oct-2020 08:35:27


876


219.4000


XLON


01503015000010400-E03fo84pSb1Z20201030




30-Oct-2020 08:35:31


741


219.3000


XLON


11503115000010367-E03fo84pSb9720201030




30-Oct-2020 08:35:31


592


219.3000


XLON


11503115000010367-E03fo84pSb9520201030




30-Oct-2020 08:35:39


1065


219.1000


XLON


11503115000010408-E03fo84pSbKE20201030




30-Oct-2020 08:35:46


257


219.0000


XLON


01503015000010377-E03fo84pSbdv20201030




30-Oct-2020 08:35:46


955


219.0000


XLON


01503015000010377-E03fo84pSbdt20201030




30-Oct-2020 08:36:35


820


219.4000


XLON


11503115000010499-E03fo84pSdtL20201030




30-Oct-2020 08:36:35


894


219.3000


XLON


01503015000010502-E03fo84pSdu520201030




30-Oct-2020 08:38:10


1198


219.9000


XLON


11503115000010796-E03fo84pShs720201030




30-Oct-2020 08:38:12


1542


219.8000


XLON


11503115000010792-E03fo84pSi6P20201030




30-Oct-2020 08:38:15


1326


219.7000


XLON


11503115000010852-E03fo84pSiRB20201030




30-Oct-2020 08:40:28


455


219.9000


XLON


11503115000011057-E03fo84pSmr520201030




30-Oct-2020 08:40:28


69


219.9000


XLON


11503115000011057-E03fo84pSmr720201030




30-Oct-2020 08:40:28


571


219.8000


XLON


01503015000011052-E03fo84pSmsn20201030




30-Oct-2020 08:42:03


315


219.9000


XLON


01503015000011345-E03fo84pSpVA20201030




30-Oct-2020 08:42:03


209


219.9000


XLON


01503015000011345-E03fo84pSpV820201030




30-Oct-2020 08:44:11


476


219.8000


XLON


11503115000011574-E03fo84pStNK20201030




30-Oct-2020 08:44:39


762


219.9000


XLON


01503015000011645-E03fo84pStz120201030




30-Oct-2020 08:49:38


136


220.0000


XLON


11503115000012213-E03fo84pT32920201030




30-Oct-2020 08:49:38


421


220.0000


XLON


11503115000012213-E03fo84pT32B20201030




30-Oct-2020 08:49:45


526


219.9000


XLON


11503115000012177-E03fo84pT3Lh20201030




30-Oct-2020 08:52:14


476


220.0000


XLON


01503015000012452-E03fo84pT7QX20201030




30-Oct-2020 08:53:57


845


220.0000


XLON


11503115000012774-E03fo84pTAdq20201030




30-Oct-2020 08:54:46


559


219.8000


XLON


11503115000012445-E03fo84pTCGv20201030




30-Oct-2020 08:55:06


911


219.4000


XLON


01503015000012796-E03fo84pTDTl20201030




30-Oct-2020 08:56:25


655


219.5000


XLON


11503115000013285-E03fo84pTFqY20201030




30-Oct-2020 08:56:33


699


219.4000


XLON


01503015000013164-E03fo84pTFzi20201030




30-Oct-2020 08:57:22


526


219.5000


XLON


01503015000013416-E03fo84pTHpy20201030




30-Oct-2020 08:57:31


714


219.4000


XLON


01503015000013398-E03fo84pTICg20201030




30-Oct-2020 08:59:53


666


219.6000


XLON


11503115000013697-E03fo84pTMQV20201030




30-Oct-2020 09:00:01


809


219.5000


XLON


01503015000013600-E03fo84pTMm720201030




30-Oct-2020 09:01:01


571


219.7000


XLON


01503015000013843-E03fo84pTPSt20201030




30-Oct-2020 09:02:50


487


219.7000


XLON


11503115000013995-E03fo84pTS8z20201030




30-Oct-2020 09:05:07


666


219.6000


XLON


01503015000013960-E03fo84pTW5D20201030




30-Oct-2020 09:05:23


619


219.6000


XLON


01503015000014332-E03fo84pTWVL20201030




30-Oct-2020 09:05:49


188


219.3000


XLON


11503115000014336-E03fo84pTXAW20201030




30-Oct-2020 09:06:02


336


219.3000


XLON


11503115000014336-E03fo84pTXXs20201030




30-Oct-2020 09:07:01


524


218.9000


XLON


01503015000014447-E03fo84pTZBO20201030




30-Oct-2020 09:07:19


477


218.8000


XLON


11503115000014494-E03fo84pTa0B20201030




30-Oct-2020 09:07:28


556


218.7000


XLON


01503015000014473-E03fo84pTaT320201030




30-Oct-2020 09:10:03


572


219.2000


XLON


01503015000014857-E03fo84pTf6p20201030




30-Oct-2020 09:11:34


476


219.2000


XLON


11503115000014982-E03fo84pTgz120201030




30-Oct-2020 09:13:29


714


219.3000


XLON


11503115000015181-E03fo84pTj1820201030




30-Oct-2020 09:13:29


476


219.4000


XLON


01503015000015266-E03fo84pTj0t20201030




30-Oct-2020 09:15:05


515


219.2000


XLON


11503115000015255-E03fo84pTkil20201030




30-Oct-2020 09:17:18


524


219.7000


XLON


01503015000015811-E03fo84pTpCM20201030




30-Oct-2020 09:20:08


477


220.4000


XLON


11503115000016261-E03fo84pTvD120201030




30-Oct-2020 09:20:48


477


220.3000


XLON


01503015000016229-E03fo84pTwN620201030




30-Oct-2020 09:21:15


904


220.4000


XLON


11503115000016468-E03fo84pTxf720201030




30-Oct-2020 09:22:14


255


220.3000


XLON


01503015000016416-E03fo84pTzd720201030




30-Oct-2020 09:22:14


332


220.3000


XLON


01503015000016416-E03fo84pTzdB20201030




30-Oct-2020 09:22:47


751


220.4000


XLON


01503015000016704-E03fo84pU0jg20201030




30-Oct-2020 09:23:19


197


220.4000


XLON


01503015000016757-E03fo84pU1OM20201030




30-Oct-2020 09:23:19


1077


220.4000


XLON


01503015000016757-E03fo84pU1OO20201030




30-Oct-2020 09:23:43


939


220.3000


XLON


01503015000016665-E03fo84pU1wD20201030




30-Oct-2020 09:23:51


616


220.2000


XLON


01503015000016619-E03fo84pU26u20201030




30-Oct-2020 09:23:51


597


220.2000


XLON


11503115000016646-E03fo84pU26w20201030




30-Oct-2020 09:26:57


614


220.2000


XLON


11503115000017156-E03fo84pU7Wj20201030




30-Oct-2020 09:27:59


714


220.1000


XLON


01503015000016847-E03fo84pU8qn20201030




30-Oct-2020 09:28:00


619


220.0000


XLON


11503115000016829-E03fo84pU8uz20201030




30-Oct-2020 09:29:40


327


220.4000


XLON


01503015000017665-E03fo84pUBFs20201030




30-Oct-2020 09:29:41


1262


220.4000


XLON


11503115000017657-E03fo84pUBGo20201030




30-Oct-2020 09:30:08


1470


220.4000


XLON


11503115000017739-E03fo84pUBuW20201030




30-Oct-2020 09:30:49


281


220.4000


XLON


11503115000017834-E03fo84pUCrm20201030




30-Oct-2020 09:30:49


693


220.4000


XLON


11503115000017834-E03fo84pUCro20201030




30-Oct-2020 09:31:21


1078


220.3000


XLON


11503115000017735-E03fo84pUDS720201030




30-Oct-2020 09:31:32


937


220.2000


XLON


11503115000017655-E03fo84pUDbm20201030




30-Oct-2020 09:32:13


975


220.1000


XLON


11503115000017944-E03fo84pUEXJ20201030




30-Oct-2020 09:33:39


948


220.0000


XLON


01503015000017979-E03fo84pUGUJ20201030




30-Oct-2020 09:33:49


619


219.9000


XLON


11503115000018255-E03fo84pUGrm20201030




30-Oct-2020 09:33:49


125


219.8000


XLON


01503015000018286-E03fo84pUGsw20201030




30-Oct-2020 09:33:49


494


219.8000


XLON


01503015000018286-E03fo84pUGsu20201030




30-Oct-2020 09:41:52


619


220.4000


XLON


11503115000019056-E03fo84pURNu20201030




30-Oct-2020 09:42:15


524


220.4000


XLON


01503015000019216-E03fo84pURnV20201030




30-Oct-2020 09:43:50


571


220.5000


XLON


01503015000019379-E03fo84pUTId20201030




30-Oct-2020 09:45:13


524


220.4000


XLON


01503015000019395-E03fo84pUUkb20201030




30-Oct-2020 09:52:19


934


220.6000


XLON


11503115000020282-E03fo84pUdAp20201030




30-Oct-2020 09:53:14


426


220.5000


XLON


11503115000020548-E03fo84pUeIG20201030




30-Oct-2020 09:53:14


1167


220.5000


XLON


11503115000020355-E03fo84pUeGe20201030




30-Oct-2020 09:53:14


468


220.5000


XLON


11503115000020355-E03fo84pUeGk20201030




30-Oct-2020 09:53:51


544


220.4000


XLON


01503015000020551-E03fo84pUfGS20201030




30-Oct-2020 09:54:03


939


220.3000


XLON


01503015000020608-E03fo84pUfW420201030




30-Oct-2020 09:55:36


614


220.1000


XLON


11503115000020801-E03fo84pUhC020201030




30-Oct-2020 09:56:32


690


219.8000


XLON


11503115000020639-E03fo84pUiQ220201030




30-Oct-2020 09:57:18


1149


219.9000


XLON


11503115000021154-E03fo84pUjrV20201030




30-Oct-2020 09:59:22


2534


220.2000


XLON


01503015000021360-E03fo84pUlxu20201030




30-Oct-2020 09:59:22


1332


220.2000


XLON


11503115000021323-E03fo84pUlxs20201030




30-Oct-2020 10:00:17


1107


220.2000


XLON


11503115000021452-E03fo84pUnFj20201030




30-Oct-2020 10:01:00


525


220.1000


XLON


11503115000021571-E03fo84pUnrA20201030




30-Oct-2020 10:02:21


641


219.9000


XLON


01503015000021661-E03fo84pUpK820201030




30-Oct-2020 10:06:47


563


220.2000


XLON


01503015000022358-E03fo84pUuxB20201030




30-Oct-2020 10:09:15


1043


220.0000


XLON


01503015000022668-E03fo84pUyaY20201030




30-Oct-2020 10:10:01


438


219.8000


XLON


11503115000022712-E03fo84pUzgM20201030




30-Oct-2020 10:10:01


3


219.8000


XLON


11503115000022712-E03fo84pUzgR20201030




30-Oct-2020 10:10:01


573


219.8000


XLON


11503115000022712-E03fo84pUzgP20201030




30-Oct-2020 10:14:51


1014


219.8000


XLON


11503115000022897-E03fo84pV4f820201030




30-Oct-2020 10:15:34


1155


219.6000


XLON


01503015000023510-E03fo84pV5zn20201030




30-Oct-2020 10:19:28


785


219.3000


XLON


01503015000023537-E03fo84pVB0C20201030




30-Oct-2020 10:22:30


1800


219.2000


XLON


01503015000024710-E03fo84pVF8n20201030




30-Oct-2020 10:22:30


491


219.2000


XLON


01503015000024710-E03fo84pVF8p20201030




30-Oct-2020 10:22:30


502


219.2000


XLON


01503015000024710-E03fo84pVF8r20201030




30-Oct-2020 10:22:30


641


219.2000


XLON


01503015000023707-E03fo84pVF8820201030




30-Oct-2020 10:23:35


1291


219.1000


XLON


11503115000024697-E03fo84pVGgu20201030




30-Oct-2020 10:27:26


476


219.0000


XLON


01503015000024882-E03fo84pVLWj20201030




30-Oct-2020 10:32:35


45


219.5000


XLON


01503015000025969-E03fo84pVS3U20201030




30-Oct-2020 10:33:04


1331


219.6000


XLON


01503015000025976-E03fo84pVSVa20201030




30-Oct-2020 10:33:56


322


219.7000


XLON


11503115000026088-E03fo84pVTjM20201030




30-Oct-2020 10:33:56


442


219.7000


XLON


11503115000026088-E03fo84pVTjK20201030




30-Oct-2020 10:33:56


1000


219.7000


XLON


11503115000026088-E03fo84pVTjE20201030




30-Oct-2020 10:33:56


895


219.7000


XLON


11503115000026088-E03fo84pVTjI20201030




30-Oct-2020 10:33:56


800


219.7000


XLON


11503115000026088-E03fo84pVTjG20201030




30-Oct-2020 10:33:56


161


219.7000


XLON


11503115000026089-E03fo84pVTjV20201030




30-Oct-2020 10:40:13


647


219.7000


XLON


11503115000026308-E03fo84pVb7w20201030




30-Oct-2020 10:46:51


1050


220.0000


XLON


01503015000027865-E03fo84pVjwR20201030




30-Oct-2020 10:48:04


441


219.8000


XLON


01503015000027685-E03fo84pVm4e20201030




30-Oct-2020 10:48:04


732


219.8000


XLON


01503015000027685-E03fo84pVm4g20201030




30-Oct-2020 10:52:51


1086


219.9000


XLON


01503015000028866-E03fo84pVtwa20201030




30-Oct-2020 10:56:09


327


220.6000


XLON


01503015000029382-E03fo84pW0La20201030




30-Oct-2020 10:56:09


842


220.6000


XLON


01503015000029382-E03fo84pW0Lc20201030




30-Oct-2020 10:56:09


1000


220.6000


XLON


01503015000029382-E03fo84pW0LY20201030




30-Oct-2020 10:56:11


911


220.6000


XLON


11503115000029347-E03fo84pW0VT20201030




30-Oct-2020 10:56:11


512


220.6000


XLON


11503115000029347-E03fo84pW0VV20201030




30-Oct-2020 10:56:11


1000


220.6000


XLON


11503115000029347-E03fo84pW0VR20201030




30-Oct-2020 10:56:17


692


220.6000


XLON


01503015000029414-E03fo84pW0j020201030




30-Oct-2020 10:58:25


1079


220.6000


XLON


01503015000029623-E03fo84pW4b820201030




30-Oct-2020 11:02:37


340


221.1000


XLON


01503015000030069-E03fo84pWAPV20201030




30-Oct-2020 11:02:37


1598


221.1000


XLON


01503015000030069-E03fo84pWAPT20201030




30-Oct-2020 11:02:37


509


221.1000


XLON


11503115000030013-E03fo84pWAPX20201030




30-Oct-2020 11:02:48


746


221.0000


XLON


11503115000030010-E03fo84pWAgL20201030




30-Oct-2020 11:04:30


1299


221.1000


XLON


11503115000030250-E03fo84pWCUm20201030




30-Oct-2020 11:04:30


1517


221.1000


XLON


11503115000030297-E03fo84pWCV020201030




30-Oct-2020 11:05:06


1249


221.4000


XLON


01503015000030421-E03fo84pWDhp20201030




30-Oct-2020 11:05:07


671


221.2000


XLON


11503115000030373-E03fo84pWDqW20201030




30-Oct-2020 11:05:07


418


221.2000


XLON


11503115000030373-E03fo84pWDqP20201030




30-Oct-2020 11:06:19


768


221.6000


XLON


01503015000030589-E03fo84pWFsd20201030




30-Oct-2020 11:06:21


895


221.6000


XLON


11503115000030553-E03fo84pWG6U20201030




30-Oct-2020 11:06:21


678


221.6000


XLON


11503115000030553-E03fo84pWG6W20201030




30-Oct-2020 11:06:21


270


221.6000


XLON


11503115000030553-E03fo84pWG6S20201030




30-Oct-2020 11:06:56


1049


221.3000


XLON


11503115000030537-E03fo84pWGt920201030




30-Oct-2020 11:09:54


1579


222.0000


XLON


01503015000031085-E03fo84pWKma20201030




30-Oct-2020 11:09:55


1466


222.0000


XLON


11503115000031022-E03fo84pWKoR20201030




30-Oct-2020 11:11:12


1800


221.7000


XLON


01503015000031249-E03fo84pWMaI20201030




30-Oct-2020 11:11:12


224


221.7000


XLON


01503015000031249-E03fo84pWMaK20201030




30-Oct-2020 11:11:12


1130


221.8000


XLON


01503015000030997-E03fo84pWMZ820201030




30-Oct-2020 11:11:13


502


221.6000


XLON


11503115000031171-E03fo84pWMec20201030




30-Oct-2020 11:14:09


378


221.8000


XLON


01503015000031528-E03fo84pWQHn20201030




30-Oct-2020 11:14:09


432


221.8000


XLON


01503015000031528-E03fo84pWQHp20201030




30-Oct-2020 11:22:14


972


221.7000


XLON


01503015000031594-E03fo84pWZA920201030




30-Oct-2020 11:22:42


1024


221.8000


XLON


01503015000032555-E03fo84pWZs320201030




30-Oct-2020 11:22:42


480


221.9000


XLON


11503115000032482-E03fo84pWZrM20201030




30-Oct-2020 11:22:42


741


221.9000


XLON


11503115000032482-E03fo84pWZrK20201030




30-Oct-2020 11:22:42


166


221.8000


XLON


01503015000032555-E03fo84pWZro20201030




30-Oct-2020 11:24:14


397


221.8000


XLON


11503115000032611-E03fo84pWboj20201030




30-Oct-2020 11:24:14


699


221.8000


XLON


11503115000032611-E03fo84pWboh20201030




30-Oct-2020 11:26:19


1000


222.1000


XLON


01503015000032972-E03fo84pWevq20201030




30-Oct-2020 11:26:19


174


222.1000


XLON


01503015000032972-E03fo84pWevs20201030




30-Oct-2020 11:27:53


626


221.9000


XLON


11503115000032796-E03fo84pWh8z20201030




30-Oct-2020 11:29:44


1174


221.7000


XLON


11503115000032917-E03fo84pWkOA20201030




30-Oct-2020 11:34:20


1499


221.9000


XLON


11503115000033802-E03fo84pWqeW20201030




30-Oct-2020 11:34:26


999


221.8000


XLON


01503015000033753-E03fo84pWqnr20201030




30-Oct-2020 11:34:26


557


221.8000


XLON


01503015000033753-E03fo84pWqnp20201030




30-Oct-2020 11:35:01


458


221.7000


XLON


01503015000033872-E03fo84pWrXm20201030




30-Oct-2020 11:35:01


1451


221.8000


XLON


01503015000033914-E03fo84pWrXA20201030




30-Oct-2020 11:35:13


752


221.7000


XLON


01503015000033872-E03fo84pWrx020201030




30-Oct-2020 11:38:40


683


221.6000


XLON


01503015000034142-E03fo84pWwa720201030




30-Oct-2020 11:41:10


300


221.7000


XLON


11503115000034437-E03fo84pWzi520201030




30-Oct-2020 11:41:10


583


221.7000


XLON


11503115000034437-E03fo84pWzi720201030




30-Oct-2020 11:45:22


1010


221.9000


XLON


11503115000034868-E03fo84pX4le20201030




30-Oct-2020 11:45:22


596


221.9000


XLON


11503115000034868-E03fo84pX4lb20201030




30-Oct-2020 11:45:22


1290


221.9000


XLON


01503015000034908-E03fo84pX4lg20201030




30-Oct-2020 11:45:22


192


221.9000


XLON


01503015000034908-E03fo84pX4li20201030




30-Oct-2020 11:49:21


1802


221.8000


XLON


11503115000035331-E03fo84pX91L20201030




30-Oct-2020 11:50:02


276


222.0000


XLON


11503115000035375-E03fo84pX9sr20201030




30-Oct-2020 11:50:02


1217


222.0000


XLON


11503115000035375-E03fo84pX9st20201030




30-Oct-2020 11:50:38


1505


222.0000


XLON


11503115000035438-E03fo84pXArb20201030




30-Oct-2020 11:51:24


1754


222.0000


XLON


11503115000035597-E03fo84pXBnz20201030




30-Oct-2020 11:52:02


1166


221.9000


XLON


01503015000035551-E03fo84pXCTA20201030




30-Oct-2020 11:55:35


625


221.7000


XLON


11503115000035538-E03fo84pXGVK20201030




30-Oct-2020 11:59:16


1209


222.2000


XLON


11503115000036385-E03fo84pXLA120201030




30-Oct-2020 11:59:17


1366


222.2000


XLON


01503015000036427-E03fo84pXLAx20201030




30-Oct-2020 11:59:30


1448


222.2000


XLON


11503115000036420-E03fo84pXLNN20201030




30-Oct-2020 11:59:38


1331


222.1000


XLON


11503115000036419-E03fo84pXLjl20201030




30-Oct-2020 12:05:48


1600


221.8000


XLON


01503015000037246-E03fo84pXTCJ20201030




30-Oct-2020 12:05:48


104


221.8000


XLON


01503015000037246-E03fo84pXTCN20201030




30-Oct-2020 12:05:56


1337


221.9000


XLON


01503015000037284-E03fo84pXTU720201030




30-Oct-2020 12:06:51


1382


221.9000


XLON


11503115000037266-E03fo84pXUv920201030




30-Oct-2020 12:09:52


1686


222.0000


XLON


11503115000037764-E03fo84pXZIs20201030




30-Oct-2020 12:13:13


1480


221.8000


XLON


11503115000038169-E03fo84pXe1m20201030




30-Oct-2020 12:13:16


1161


221.8000


XLON


11503115000038186-E03fo84pXe5120201030




30-Oct-2020 12:13:16


443


221.8000


XLON


11503115000038186-E03fo84pXe5320201030




30-Oct-2020 12:17:06


1540


221.9000


XLON


01503015000038798-E03fo84pXjL220201030




30-Oct-2020 12:18:43


801


221.9000


XLON


01503015000039027-E03fo84pXlo620201030




30-Oct-2020 12:18:43


1800


221.9000


XLON


01503015000039027-E03fo84pXlo420201030




30-Oct-2020 12:19:57


2583


222.0000


XLON


01503015000039151-E03fo84pXnDG20201030




30-Oct-2020 12:20:40


3546


222.2000


XLON


11503115000039202-E03fo84pXo9k20201030




30-Oct-2020 12:20:41


857


222.1000


XLON


01503015000039285-E03fo84pXoHb20201030




30-Oct-2020 12:20:41


1000


222.1000


XLON


01503015000039285-E03fo84pXoHZ20201030




30-Oct-2020 12:20:42


448


222.1000


XLON


01503015000039290-E03fo84pXoJU20201030




30-Oct-2020 12:20:53


440


222.1000


XLON


01503015000039293-E03fo84pXoT320201030




30-Oct-2020 12:20:53


1390


222.1000


XLON


01503015000039293-E03fo84pXoT120201030




30-Oct-2020 12:21:12


892


222.1000


XLON


01503015000039351-E03fo84pXonK20201030




30-Oct-2020 12:21:12


1658


222.1000


XLON


01503015000039351-E03fo84pXonG20201030




30-Oct-2020 12:21:12


1000


222.1000


XLON


01503015000039351-E03fo84pXonI20201030




30-Oct-2020 12:29:24


1235


222.5000


XLON


11503115000040283-E03fo84pXxYf20201030




30-Oct-2020 12:29:24


798


222.5000


XLON


11503115000040283-E03fo84pXxYd20201030




30-Oct-2020 12:31:10


1000


222.5000


XLON


11503115000040668-E03fo84pY0QA20201030




30-Oct-2020 12:31:11


658


222.5000


XLON


01503015000040726-E03fo84pY0TQ20201030




30-Oct-2020 12:32:05


540


222.5000


XLON


01503015000040890-E03fo84pY1iV20201030




30-Oct-2020 12:32:05


1000


222.5000


XLON


01503015000040890-E03fo84pY1iT20201030




30-Oct-2020 12:32:05


2043


222.5000


XLON


11503115000040681-E03fo84pY1hl20201030




30-Oct-2020 12:32:05


805


222.5000


XLON


01503015000040890-E03fo84pY1iR20201030




30-Oct-2020 12:37:12


1600


222.2000


XLON


01503015000041623-E03fo84pY7h520201030




30-Oct-2020 12:38:35


722


222.3000


XLON


01503015000041770-E03fo84pY98O20201030




30-Oct-2020 12:38:35


880


222.3000


XLON


01503015000041770-E03fo84pY98M20201030




30-Oct-2020 12:45:49


758


222.6000


XLON


11503115000043025-E03fo84pYGkK20201030




30-Oct-2020 12:45:49


775


222.6000


XLON


01503015000043065-E03fo84pYGkI20201030




30-Oct-2020 12:45:51


1766


222.6000


XLON


01503015000043094-E03fo84pYGoU20201030




30-Oct-2020 12:56:23


59


223.4000


XLON


11503115000044574-E03fo84pYUIi20201030




30-Oct-2020 12:56:23


873


223.4000


XLON


11503115000044574-E03fo84pYUIg20201030




30-Oct-2020 12:56:23


895


223.4000


XLON


11503115000044574-E03fo84pYUIe20201030




30-Oct-2020 12:56:23


1790


223.4000


XLON


11503115000044574-E03fo84pYUIc20201030




30-Oct-2020 13:02:44


2514


223.3000


XLON


11503115000045507-E03fo84pYdeH20201030




30-Oct-2020 13:03:36


204


223.3000


XLON


11503115000045732-E03fo84pYebl20201030




30-Oct-2020 13:03:36


952


223.3000


XLON


11503115000045732-E03fo84pYebj20201030




30-Oct-2020 13:03:36


163


223.3000


XLON


11503115000045733-E03fo84pYec120201030




30-Oct-2020 13:03:36


90


223.3000


XLON


11503115000045732-E03fo84pYebd20201030




30-Oct-2020 13:03:36


664


223.3000


XLON


11503115000045732-E03fo84pYebf20201030




30-Oct-2020 13:03:36


396


223.3000


XLON


11503115000045732-E03fo84pYebh20201030




30-Oct-2020 13:03:36


494


223.3000


XLON


11503115000045733-E03fo84pYebz20201030




30-Oct-2020 13:03:36


706


223.3000


XLON


11503115000045733-E03fo84pYebx20201030




30-Oct-2020 13:08:04


2803


223.4000


XLON


01503015000046219-E03fo84pYjD220201030




30-Oct-2020 13:11:54


1800


223.3000


XLON


11503115000046919-E03fo84pYnvF20201030




30-Oct-2020 13:11:54


540


223.3000


XLON


11503115000046919-E03fo84pYnvH20201030




30-Oct-2020 13:15:15


736


223.4000


XLON


01503015000047451-E03fo84pYrRQ20201030




30-Oct-2020 13:15:15


662


223.4000


XLON


01503015000047451-E03fo84pYrRM20201030




30-Oct-2020 13:15:15


511


223.4000


XLON


01503015000047451-E03fo84pYrRO20201030




30-Oct-2020 13:15:24


543


223.4000


XLON


01503015000047468-E03fo84pYreh20201030




30-Oct-2020 13:25:06


1640


223.3000


XLON


11503115000048704-E03fo84pZ0wV20201030




30-Oct-2020 13:25:06


643


223.3000


XLON


01503015000048778-E03fo84pZ0wT20201030




30-Oct-2020 13:26:17


141


223.4000


XLON


01503015000048986-E03fo84pZ25E20201030




30-Oct-2020 13:26:17


789


223.4000


XLON


01503015000048986-E03fo84pZ25C20201030




30-Oct-2020 13:31:34


845


223.2000


XLON


11503115000048927-E03fo84pZA2220201030




30-Oct-2020 13:31:35


567


223.2000


XLON


11503115000049771-E03fo84pZA7J20201030




30-Oct-2020 13:32:35


1459


223.8000


XLON


11503115000049959-E03fo84pZCIa20201030




30-Oct-2020 13:32:36


1983


223.8000


XLON


01503015000050055-E03fo84pZCNe20201030




30-Oct-2020 13:33:17


1716


223.8000


XLON


01503015000050147-E03fo84pZE3w20201030




30-Oct-2020 13:33:17


1000


223.8000


XLON


11503115000050182-E03fo84pZE4J20201030




30-Oct-2020 13:33:54


954


223.7000


XLON


01503015000050302-E03fo84pZFQs20201030




30-Oct-2020 13:34:54


476


223.4000


XLON


01503015000050420-E03fo84pZHUp20201030




30-Oct-2020 13:38:38


1712


223.7000


XLON


01503015000051337-E03fo84pZQQx20201030




30-Oct-2020 13:38:41


110


223.6000


XLON


11503115000051227-E03fo84pZQZU20201030




30-Oct-2020 13:39:21


989


223.7000


XLON


11503115000051473-E03fo84pZS4X20201030




30-Oct-2020 13:40:00


1034


223.6000


XLON


11503115000051227-E03fo84pZTFi20201030




30-Oct-2020 13:40:38


666


223.4000


XLON


11503115000051598-E03fo84pZUZk20201030




30-Oct-2020 13:45:52


571


223.2000


XLON


01503015000051589-E03fo84pZfvC20201030




30-Oct-2020 13:46:05


1662


223.4000


XLON


11503115000052760-E03fo84pZgd920201030




30-Oct-2020 13:46:20


1662


223.3000


XLON


01503015000052741-E03fo84pZhAo20201030




30-Oct-2020 13:47:00


597


223.2000


XLON


11503115000052919-E03fo84pZiQk20201030




30-Oct-2020 13:47:00


579


223.2000


XLON


01503015000052907-E03fo84pZiQm20201030




30-Oct-2020 13:47:00


512


223.2000


XLON


11503115000052776-E03fo84pZiQg20201030




30-Oct-2020 13:47:00


140


223.2000


XLON


01503015000052758-E03fo84pZiQi20201030




30-Oct-2020 13:47:49


707


222.9000


XLON


01503015000053000-E03fo84pZkaj20201030




30-Oct-2020 13:52:38


1000


223.1000


XLON


01503015000053947-E03fo84pZw4P20201030




30-Oct-2020 13:52:47


1333


223.1000


XLON


11503115000054013-E03fo84pZwOj20201030




30-Oct-2020 13:52:47


1000


223.1000


XLON


11503115000054034-E03fo84pZwPM20201030




30-Oct-2020 13:53:02


1084


223.0000


XLON


01503015000053974-E03fo84pZwz620201030




30-Oct-2020 13:54:38


1826


223.0000


XLON


11503115000054470-E03fo84pa0rt20201030




30-Oct-2020 13:55:10


701


223.0000


XLON


11503115000054479-E03fo84pa1uL20201030




30-Oct-2020 13:55:56


1111


223.3000


XLON


01503015000054676-E03fo84pa3xu20201030




30-Oct-2020 13:55:56


1322


223.3000


XLON


01503015000054676-E03fo84pa3xs20201030




30-Oct-2020 13:57:08


1567


223.2000


XLON


11503115000054731-E03fo84pa6gr20201030




30-Oct-2020 13:59:06


554


223.4000


XLON


01503015000055178-E03fo84paAJ620201030




30-Oct-2020 14:00:59


1439


223.6000


XLON


01503015000055670-E03fo84paDxn20201030




30-Oct-2020 14:00:59


1080


223.6000


XLON


01503015000055673-E03fo84paDxp20201030




30-Oct-2020 14:00:59


931


223.6000


XLON


01503015000055658-E03fo84paDxj20201030




30-Oct-2020 14:00:59


603


223.6000


XLON


01503015000055658-E03fo84paDxl20201030




30-Oct-2020 14:01:10


143


223.5000


XLON


11503115000055740-E03fo84paEdf20201030




30-Oct-2020 14:01:10


874


223.5000


XLON


11503115000055740-E03fo84paEdd20201030




30-Oct-2020 14:04:15


1000


223.9000


XLON


01503015000056337-E03fo84paMYA20201030




30-Oct-2020 14:04:15


690


223.9000


XLON


01503015000056337-E03fo84paMYC20201030




30-Oct-2020 14:04:15


2684


223.9000


XLON


11503115000056391-E03fo84paMYN20201030




30-Oct-2020 14:14:34


481


223.4000


XLON


01503015000058584-E03fo84pakYy20201030




30-Oct-2020 14:14:34


177


223.4000


XLON


11503115000058612-E03fo84pakYw20201030




30-Oct-2020 14:14:34


497


223.4000


XLON


11503115000058613-E03fo84pakZ020201030




30-Oct-2020 14:14:34


584


223.4000


XLON


11503115000058612-E03fo84pakYu20201030




30-Oct-2020 14:15:08


1061


223.5000


XLON


11503115000058647-E03fo84palx520201030




30-Oct-2020 14:15:08


786


223.5000


XLON


01503015000058624-E03fo84palx720201030




30-Oct-2020 14:15:09


495


223.5000


XLON


11503115000058777-E03fo84palzY20201030




30-Oct-2020 14:15:22


1730


223.5000


XLON


01503015000058771-E03fo84pamUF20201030




30-Oct-2020 14:18:06


1712


223.6000


XLON


11503115000059441-E03fo84pasB120201030




30-Oct-2020 14:18:28


1412


223.8000


XLON


01503015000059491-E03fo84pasl720201030




30-Oct-2020 14:18:29


429


223.9000


XLON


01503015000059495-E03fo84paslZ20201030




30-Oct-2020 14:18:29


552


223.9000


XLON


01503015000059495-E03fo84paslX20201030




30-Oct-2020 14:18:31


1060


223.8000


XLON


01503015000059509-E03fo84pasx620201030




30-Oct-2020 14:18:31


237


223.8000


XLON


11503115000059512-E03fo84pasxD20201030




30-Oct-2020 14:18:31


346


223.8000


XLON


11503115000059512-E03fo84pasxF20201030




30-Oct-2020 14:18:31


1544


223.9000


XLON


01503015000059508-E03fo84paswS20201030




30-Oct-2020 14:18:33


303


223.8000


XLON


11503115000059512-E03fo84pat1D20201030




30-Oct-2020 14:18:52


2392


223.8000


XLON


11503115000059559-E03fo84patPZ20201030




30-Oct-2020 14:18:52


753


223.8000


XLON


11503115000059559-E03fo84patPX20201030




30-Oct-2020 14:18:54


671


223.9000


XLON


01503015000059566-E03fo84patSk20201030




30-Oct-2020 14:18:54


112


223.9000


XLON


01503015000059566-E03fo84patSi20201030




30-Oct-2020 14:19:00


2129


223.7000


XLON


01503015000059575-E03fo84patc020201030




30-Oct-2020 14:21:16


713


223.7000


XLON


01503015000059973-E03fo84payuW20201030




30-Oct-2020 14:21:16


600


223.7000


XLON


01503015000059973-E03fo84payuU20201030




30-Oct-2020 14:21:16


761


223.7000


XLON


01503015000059973-E03fo84payuY20201030




30-Oct-2020 14:22:45


684


223.9000


XLON


01503015000060216-E03fo84pb22T20201030




30-Oct-2020 14:22:45


572


223.9000


XLON


01503015000060217-E03fo84pb22c20201030




30-Oct-2020 14:22:47


264


223.9000


XLON


11503115000060245-E03fo84pb29a20201030




30-Oct-2020 14:23:33


1000


223.9000


XLON


11503115000060362-E03fo84pb3XJ20201030




30-Oct-2020 14:23:33


1489


223.9000


XLON


01503015000060298-E03fo84pb3W420201030




30-Oct-2020 14:26:24


431


223.7000


XLON


11503115000060861-E03fo84pb9kK20201030




30-Oct-2020 14:26:24


1800


223.7000


XLON


11503115000060861-E03fo84pb9kI20201030




30-Oct-2020 14:29:09


1632


223.5000


XLON


11503115000061332-E03fo84pbEhR20201030




30-Oct-2020 14:29:11


370


223.5000


XLON


11503115000061352-E03fo84pbEq820201030




30-Oct-2020 14:29:50


1019


223.6000


XLON


11503115000061476-E03fo84pbGLS20201030




30-Oct-2020 14:29:50


466


223.6000


XLON


11503115000061476-E03fo84pbGLM20201030




30-Oct-2020 14:29:50


1000


223.6000


XLON


11503115000061476-E03fo84pbGLK20201030




30-Oct-2020 14:29:50


882


223.6000


XLON


11503115000061476-E03fo84pbGLO20201030




30-Oct-2020 14:29:50


939


223.6000


XLON


11503115000061476-E03fo84pbGLQ20201030




30-Oct-2020 14:29:52


588


223.6000


XLON


01503015000061485-E03fo84pbGRz20201030




30-Oct-2020 14:31:06


1447


223.7000


XLON


01503015000061638-E03fo84pbJhD20201030




30-Oct-2020 14:31:26


1434


223.8000


XLON


01503015000061804-E03fo84pbKWI20201030




30-Oct-2020 14:31:33


1785


223.7000


XLON


01503015000061845-E03fo84pbKfk20201030




30-Oct-2020 14:31:33


1472


223.8000


XLON


01503015000061804-E03fo84pbKes20201030




30-Oct-2020 14:31:57


517


223.7000


XLON


01503015000061920-E03fo84pbLRK20201030




30-Oct-2020 14:31:57


700


223.7000


XLON


01503015000061920-E03fo84pbLRI20201030




30-Oct-2020 14:32:49


986


223.7000


XLON


11503115000062125-E03fo84pbNmC20201030




30-Oct-2020 14:34:57


1182


223.9000


XLON


11503115000062456-E03fo84pbSTX20201030




30-Oct-2020 14:34:58


650


223.9000


XLON


01503015000062489-E03fo84pbSUe20201030




30-Oct-2020 14:34:58


464


223.9000


XLON


01503015000062489-E03fo84pbSUg20201030




30-Oct-2020 14:35:18


1535


223.8000


XLON


01503015000062544-E03fo84pbTbN20201030




30-Oct-2020 14:35:19


330


223.8000


XLON


11503115000062595-E03fo84pbTci20201030




30-Oct-2020 14:35:19


1000


223.8000


XLON


11503115000062595-E03fo84pbTcc20201030




30-Oct-2020 14:35:19


838


223.8000


XLON


11503115000062595-E03fo84pbTcg20201030




30-Oct-2020 14:35:19


712


223.8000


XLON


11503115000062595-E03fo84pbTce20201030




30-Oct-2020 14:37:48


2332


224.1000


XLON


11503115000063103-E03fo84pbZzv20201030




30-Oct-2020 14:37:48


541


224.1000


XLON


01503015000063057-E03fo84pba2y20201030




30-Oct-2020 14:37:58


677


224.1000


XLON


01503015000063057-E03fo84pbaU720201030




30-Oct-2020 14:40:08


462


223.9000


XLON


11503115000063601-E03fo84pbfQG20201030




30-Oct-2020 14:40:08


748


223.9000


XLON


11503115000063601-E03fo84pbfQI20201030




30-Oct-2020 14:40:08


437


223.9000


XLON


11503115000063601-E03fo84pbfQK20201030




30-Oct-2020 14:40:08


424


223.9000


XLON


11503115000063601-E03fo84pbfQE20201030




30-Oct-2020 14:40:08


1000


223.9000


XLON


11503115000063601-E03fo84pbfQC20201030




30-Oct-2020 14:40:10


446


223.9000


XLON


01503015000063556-E03fo84pbfZV20201030




30-Oct-2020 14:42:00


557


224.2000


XLON


01503015000063956-E03fo84pbkBj20201030




30-Oct-2020 14:42:00


510


224.2000


XLON


01503015000063956-E03fo84pbkBp20201030




30-Oct-2020 14:42:00


381


224.2000


XLON


01503015000063956-E03fo84pbkBl20201030




30-Oct-2020 14:42:00


2296


224.2000


XLON


01503015000063956-E03fo84pbkBn20201030




30-Oct-2020 14:42:00


667


224.2000


XLON


01503015000063956-E03fo84pbkBr20201030




30-Oct-2020 14:43:34


1428


224.0000


XLON


11503115000064304-E03fo84pbnWW20201030




30-Oct-2020 14:43:50


1242


223.7000


XLON


11503115000064305-E03fo84pboFi20201030




30-Oct-2020 14:43:50


635


223.7000


XLON


01503015000064262-E03fo84pboFg20201030




30-Oct-2020 14:47:16


877


223.4000


XLON


01503015000064967-E03fo84pbwaE20201030




30-Oct-2020 14:47:16


1159


223.4000


XLON


01503015000064967-E03fo84pbwaC20201030




30-Oct-2020 14:49:09


486


223.5000


XLON


11503115000065428-E03fo84pc0wC20201030




30-Oct-2020 14:49:09


1530


223.5000


XLON


01503015000065400-E03fo84pc0wA20201030




30-Oct-2020 14:49:10


893


223.5000


XLON


01503015000065404-E03fo84pc0xs20201030




30-Oct-2020 14:49:33


437


223.5000


XLON


01503015000065460-E03fo84pc1rd20201030




30-Oct-2020 14:49:33


1134


223.5000


XLON


01503015000065404-E03fo84pc1qw20201030




30-Oct-2020 14:49:33


754


223.5000


XLON


01503015000065404-E03fo84pc1qy20201030




30-Oct-2020 14:49:53


1299


223.5000


XLON


11503115000065498-E03fo84pc2T220201030




30-Oct-2020 14:51:45


506


223.8000


XLON


01503015000065837-E03fo84pc6xA20201030




30-Oct-2020 14:51:45


51


223.8000


XLON


11503115000065865-E03fo84pc6xM20201030




30-Oct-2020 14:51:45


2874


223.8000


XLON


01503015000065836-E03fo84pc6wy20201030




30-Oct-2020 14:51:45


700


223.8000


XLON


01503015000065837-E03fo84pc6xC20201030




30-Oct-2020 14:51:45


438


223.8000


XLON


01503015000065837-E03fo84pc6xE20201030




30-Oct-2020 14:52:13


179


224.1000


XLON


01503015000065931-E03fo84pc8F220201030




30-Oct-2020 14:52:13


5241


224.1000


XLON


01503015000065931-E03fo84pc8F020201030




30-Oct-2020 14:52:13


172


224.1000


XLON


01503015000065931-E03fo84pc8Ey20201030




30-Oct-2020 14:52:42


142


224.1000


XLON


01503015000066038-E03fo84pc9X920201030




30-Oct-2020 14:52:42


900


224.1000


XLON


01503015000066038-E03fo84pc9X720201030




30-Oct-2020 14:52:42


1000


224.1000


XLON


01503015000066038-E03fo84pc9X520201030




30-Oct-2020 14:53:02


562


224.0000


XLON


01503015000066113-E03fo84pcADW20201030




30-Oct-2020 14:53:02


1000


224.0000


XLON


01503015000066113-E03fo84pcADQ20201030




30-Oct-2020 14:53:02


1530


224.0000


XLON


01503015000066113-E03fo84pcADU20201030




30-Oct-2020 14:53:02


594


224.0000


XLON


01503015000066113-E03fo84pcADS20201030




30-Oct-2020 14:53:13


2534


223.8000


XLON


01503015000066161-E03fo84pcAoj20201030




30-Oct-2020 14:53:15


525


223.8000


XLON


11503115000066211-E03fo84pcAyQ20201030




30-Oct-2020 14:53:33


333


223.8000


XLON


11503115000066211-E03fo84pcBf520201030




30-Oct-2020 14:54:03


610


223.9000


XLON


01503015000066287-E03fo84pcCsa20201030




30-Oct-2020 14:54:03


1861


223.9000


XLON


11503115000066301-E03fo84pcCsW20201030




30-Oct-2020 14:54:39


850


223.9000


XLON


11503115000066404-E03fo84pcE3W20201030




30-Oct-2020 14:54:42


240


223.9000


XLON


11503115000066410-E03fo84pcE7Y20201030




30-Oct-2020 14:54:42


1003


223.9000


XLON


11503115000066410-E03fo84pcE7W20201030




30-Oct-2020 14:54:42


626


223.9000


XLON


11503115000066410-E03fo84pcE7U20201030




30-Oct-2020 14:55:36


3011


224.0000


XLON


01503015000066519-E03fo84pcGRf20201030




30-Oct-2020 14:56:06


2499


224.0000


XLON


01503015000066612-E03fo84pcHLU20201030




30-Oct-2020 14:56:06


767


224.0000


XLON


11503115000066637-E03fo84pcHLW20201030




30-Oct-2020 14:56:38


1593


224.1000


XLON


11503115000066726-E03fo84pcIYH20201030




30-Oct-2020 14:56:38


189


224.1000


XLON


11503115000066726-E03fo84pcIYF20201030




30-Oct-2020 14:56:39


1500


224.1000


XLON


11503115000066736-E03fo84pcIat20201030




30-Oct-2020 14:56:39


502


224.1000


XLON


11503115000066736-E03fo84pcIar20201030




30-Oct-2020 14:56:39


1000


224.1000


XLON


11503115000066736-E03fo84pcIap20201030




30-Oct-2020 14:56:39


525


224.1000


XLON


11503115000066736-E03fo84pcIav20201030




30-Oct-2020 14:57:17


1223


224.0000


XLON


11503115000066797-E03fo84pcJv720201030




30-Oct-2020 14:57:17


1022


224.0000


XLON


11503115000066797-E03fo84pcJvA20201030




30-Oct-2020 14:57:34


2432


223.9000


XLON


11503115000066860-E03fo84pcKhZ20201030




30-Oct-2020 14:58:24


785


224.0000


XLON


01503015000066911-E03fo84pcLvb20201030




30-Oct-2020 14:58:24


1425


224.0000


XLON


01503015000066911-E03fo84pcLvd20201030




30-Oct-2020 14:59:11


1343


223.7000


XLON


11503115000067020-E03fo84pcNmH20201030




30-Oct-2020 14:59:11


572


223.7000


XLON


11503115000067020-E03fo84pcNmF20201030




30-Oct-2020 14:59:18


677


223.6000


XLON


11503115000067086-E03fo84pcO8v20201030




30-Oct-2020 14:59:18


1800


223.6000


XLON


11503115000067086-E03fo84pcO8t20201030




30-Oct-2020 14:59:18


476


223.6000


XLON


11503115000067086-E03fo84pcO8p20201030




30-Oct-2020 14:59:18


493


223.6000


XLON


11503115000067086-E03fo84pcO8r20201030




30-Oct-2020 14:59:18


1171


223.6000


XLON


11503115000067086-E03fo84pcO8n20201030




30-Oct-2020 15:00:08


1000


223.6000


XLON


01503015000067250-E03fo84pcQrf20201030




30-Oct-2020 15:00:11


1000


223.7000


XLON


11503115000067305-E03fo84pcRV520201030




30-Oct-2020 15:00:12


2723


223.7000


XLON


01503015000067291-E03fo84pcRkj20201030




30-Oct-2020 15:00:13


1000


223.7000


XLON


01503015000067296-E03fo84pcRnI20201030




30-Oct-2020 15:00:18


1000


223.7000


XLON


11503115000067355-E03fo84pcSL320201030




30-Oct-2020 15:01:11


1000


223.9000


XLON


01503015000067557-E03fo84pcW0520201030




30-Oct-2020 15:01:11


444


223.9000


XLON


01503015000067558-E03fo84pcW0F20201030




30-Oct-2020 15:01:13


526


223.9000


XLON


01503015000067558-E03fo84pcWAM20201030




30-Oct-2020 15:02:02


507


224.0000


XLON


01503015000067752-E03fo84pcYIr20201030




30-Oct-2020 15:02:02


1146


224.0000


XLON


01503015000067704-E03fo84pcYIf20201030




30-Oct-2020 15:02:02


236


224.0000


XLON


01503015000067704-E03fo84pcYId20201030




30-Oct-2020 15:02:02


560


224.0000


XLON


11503115000067743-E03fo84pcYIj20201030




30-Oct-2020 15:02:02


276


224.0000


XLON


11503115000067743-E03fo84pcYIh20201030




30-Oct-2020 15:02:20


3518


224.0000


XLON


01503015000067794-E03fo84pcYoa20201030




30-Oct-2020 15:02:22


560


224.0000


XLON


01503015000067809-E03fo84pcYxP20201030




30-Oct-2020 15:02:22


414


224.0000


XLON


01503015000067809-E03fo84pcYxN20201030




30-Oct-2020 15:02:22


739


224.0000


XLON


01503015000067809-E03fo84pcYxL20201030




30-Oct-2020 15:02:22


972


224.0000


XLON


01503015000067809-E03fo84pcYxJ20201030




30-Oct-2020 15:04:07


271


224.3000


XLON


01503015000068084-E03fo84pccyE20201030




30-Oct-2020 15:04:08


1800


224.3000


XLON


11503115000068124-E03fo84pcd4t20201030




30-Oct-2020 15:04:08


363


224.3000


XLON


11503115000068124-E03fo84pcd4x20201030




30-Oct-2020 15:04:08


576


224.3000


XLON


11503115000068124-E03fo84pcd4v20201030




30-Oct-2020 15:04:09


816


224.3000


XLON


11503115000068129-E03fo84pcd9O20201030




30-Oct-2020 15:04:09


515


224.3000


XLON


11503115000068129-E03fo84pcd9Q20201030




30-Oct-2020 15:04:11


2946


224.2000


XLON


01503015000068094-E03fo84pcdGs20201030




30-Oct-2020 15:04:31


1098


224.1000


XLON


11503115000068209-E03fo84pceNl20201030




30-Oct-2020 15:05:44


2244


224.4000


XLON


01503015000068455-E03fo84pciBf20201030




30-Oct-2020 15:05:44


1116


224.4000


XLON


11503115000068485-E03fo84pciBY20201030




30-Oct-2020 15:05:45


1465


224.3000


XLON


01503015000068448-E03fo84pciGq20201030




30-Oct-2020 15:08:26


4083


224.5000


XLON


01503015000068862-E03fo84pcokN20201030




30-Oct-2020 15:09:00


2113


224.3000


XLON


01503015000068927-E03fo84pcptz20201030




30-Oct-2020 15:09:00


114


224.3000


XLON


01503015000068927-E03fo84pcpu120201030




30-Oct-2020 15:09:46


1887


224.0000


XLON


11503115000069121-E03fo84pcsNa20201030




30-Oct-2020 15:09:46


545


224.0000


XLON


11503115000069121-E03fo84pcsNc20201030




30-Oct-2020 15:12:20


3558


224.3000


XLON


11503115000069570-E03fo84pczjg20201030




30-Oct-2020 15:13:48


1000


224.9000


XLON


01503015000069824-E03fo84pd3cF20201030




30-Oct-2020 15:13:49


1000


224.9000


XLON


01503015000069828-E03fo84pd3f020201030




30-Oct-2020 15:13:53


601


224.9000


XLON


11503115000069901-E03fo84pd3uE20201030




30-Oct-2020 15:13:53


1600


224.9000


XLON


11503115000069901-E03fo84pd3uC20201030




30-Oct-2020 15:14:00


1141


224.7000


XLON


01503015000069837-E03fo84pd4Ee20201030




30-Oct-2020 15:14:00


550


224.7000


XLON


11503115000069910-E03fo84pd4Eg20201030




30-Oct-2020 15:17:16


1305


225.0000


XLON


01503015000070580-E03fo84pdCha20201030




30-Oct-2020 15:17:41


920


225.0000


XLON


01503015000070580-E03fo84pdDoO20201030




30-Oct-2020 15:20:16


1498


225.0000


XLON


11503115000070891-E03fo84pdKMN20201030




30-Oct-2020 15:20:16


824


225.0000


XLON


11503115000070891-E03fo84pdKMS20201030




30-Oct-2020 15:20:16


967


225.0000


XLON


11503115000071001-E03fo84pdKMW20201030




30-Oct-2020 15:21:52


1845


225.2000


XLON


11503115000071308-E03fo84pdO3N20201030




30-Oct-2020 15:21:55


675


225.2000


XLON


11503115000071318-E03fo84pdOAM20201030




30-Oct-2020 15:24:03


1831


225.0000


XLON


01503015000071626-E03fo84pdTQp20201030




30-Oct-2020 15:24:10


2346


225.0000


XLON


01503015000071654-E03fo84pdTlb20201030




30-Oct-2020 15:26:31


1152


225.1000


XLON


11503115000072135-E03fo84pdZFY20201030




30-Oct-2020 15:26:31


236


225.1000


XLON


11503115000072135-E03fo84pdZFa20201030




30-Oct-2020 15:26:31


924


225.1000


XLON


01503015000072038-E03fo84pdZFW20201030




30-Oct-2020 15:26:45


1321


225.0000


XLON


01503015000072039-E03fo84pdZf920201030




30-Oct-2020 15:29:07


1000


225.1000


XLON


11503115000072550-E03fo84pdf9q20201030




30-Oct-2020 15:29:07


392


225.1000


XLON


11503115000072550-E03fo84pdf9s20201030




30-Oct-2020 15:29:08


1600


225.1000


XLON


01503015000072467-E03fo84pdfDB20201030




30-Oct-2020 15:29:10


244


225.1000


XLON


01503015000072467-E03fo84pdfHV20201030




30-Oct-2020 15:30:00


635


225.1000


XLON


11503115000072682-E03fo84pdgsh20201030




30-Oct-2020 15:31:52


1351


224.8000


XLON


01503015000072987-E03fo84pdkOT20201030




30-Oct-2020 15:31:52


1816


224.8000


XLON


01503015000072987-E03fo84pdkOP20201030




30-Oct-2020 15:33:33


1483


224.5000


XLON


11503115000073413-E03fo84pdo8120201030




30-Oct-2020 15:34:23


1896


224.7000


XLON


11503115000073560-E03fo84pdpbF20201030




30-Oct-2020 15:35:11


1827


224.8000


XLON


11503115000073699-E03fo84pdrIK20201030




30-Oct-2020 15:35:11


1016


224.8000


XLON


11503115000073699-E03fo84pdrII20201030




30-Oct-2020 15:37:14


1489


225.3000


XLON


01503015000073960-E03fo84pdvUp20201030




30-Oct-2020 15:37:15


1000


225.3000


XLON


01503015000073977-E03fo84pdvWP20201030




30-Oct-2020 15:37:15


523


225.3000


XLON


01503015000073977-E03fo84pdvWR20201030




30-Oct-2020 15:37:59


2481


225.1000


XLON


11503115000074247-E03fo84pdws520201030




30-Oct-2020 15:40:39


2030


224.9000


XLON


01503015000074687-E03fo84pe1b220201030




30-Oct-2020 15:40:41


1678


224.9000


XLON


11503115000074761-E03fo84pe1cG20201030




30-Oct-2020 15:40:41


83


224.9000


XLON


01503015000074687-E03fo84pe1cE20201030




30-Oct-2020 15:40:42


1000


224.9000


XLON


01503015000074700-E03fo84pe1dj20201030




30-Oct-2020 15:40:42


552


224.9000


XLON


01503015000074700-E03fo84pe1dn20201030




30-Oct-2020 15:40:42


725


224.9000


XLON


01503015000074700-E03fo84pe1dl20201030




30-Oct-2020 15:41:09


956


225.0000


XLON


01503015000074770-E03fo84pe2DU20201030




30-Oct-2020 15:41:09


710


225.0000


XLON


01503015000074770-E03fo84pe2DW20201030




30-Oct-2020 15:42:12


664


224.9000


XLON


01503015000074768-E03fo84pe3gQ20201030




30-Oct-2020 15:42:12


1134


224.9000


XLON


11503115000074779-E03fo84pe3gK20201030




30-Oct-2020 15:42:15


141


225.0000


XLON


11503115000074978-E03fo84pe3rn20201030




30-Oct-2020 15:42:15


862


225.0000


XLON


11503115000074978-E03fo84pe3rp20201030




30-Oct-2020 15:42:15


2886


225.0000


XLON


11503115000074978-E03fo84pe3rr20201030




30-Oct-2020 15:45:35


573


224.9000


XLON


01503015000075337-E03fo84pe9Yc20201030




30-Oct-2020 15:46:11


481


224.9000


XLON


01503015000075337-E03fo84peAQ120201030




30-Oct-2020 15:47:16


1403


225.1000


XLON


11503115000075534-E03fo84peCHu20201030




30-Oct-2020 15:47:16


573


225.1000


XLON


01503015000075479-E03fo84peCHw20201030




30-Oct-2020 15:47:16


1359


225.0000


XLON


01503015000075419-E03fo84peCIW20201030




30-Oct-2020 15:47:16


661


225.0000


XLON


11503115000075483-E03fo84peCJx20201030




30-Oct-2020 15:47:18


2369


225.0000


XLON


01503015000075556-E03fo84peCQQ20201030




30-Oct-2020 15:47:18


1214


225.0000


XLON


01503015000075556-E03fo84peCQS20201030




30-Oct-2020 15:48:12


1151


225.2000


XLON


11503115000075735-E03fo84peEDF20201030




30-Oct-2020 15:48:20


715


225.3000


XLON


01503015000075719-E03fo84peEa720201030




30-Oct-2020 15:48:24


1820


225.3000


XLON


01503015000075727-E03fo84peEhz20201030




30-Oct-2020 15:48:24


1000


225.3000


XLON


01503015000075732-E03fo84peEj020201030




30-Oct-2020 15:48:24


216


225.3000


XLON


01503015000075727-E03fo84peEi220201030




30-Oct-2020 15:50:28


518


225.1000


XLON


11503115000076014-E03fo84peI7P20201030




30-Oct-2020 15:50:35


1387


225.1000


XLON


11503115000076014-E03fo84peIId20201030




30-Oct-2020 15:50:35


570


225.1000


XLON


11503115000076015-E03fo84peIIh20201030




30-Oct-2020 15:51:49


509


225.1000


XLON


01503015000076168-E03fo84peJkr20201030




30-Oct-2020 15:52:05


2146


225.1000


XLON


01503015000076174-E03fo84peKBk20201030




30-Oct-2020 15:52:07


626


225.0000


XLON


11503115000076287-E03fo84peKGX20201030




30-Oct-2020 15:52:07


2283


225.0000


XLON


11503115000076287-E03fo84peKGU20201030




30-Oct-2020 15:52:09


2327


225.0000


XLON


11503115000076296-E03fo84peKPI20201030




30-Oct-2020 15:52:10


118


225.1000


XLON


01503015000076242-E03fo84peKRm20201030




30-Oct-2020 15:52:10


492


225.1000


XLON


01503015000076242-E03fo84peKRo20201030




30-Oct-2020 15:52:11


1480


225.0000


XLON


01503015000076247-E03fo84peKTx20201030




30-Oct-2020 15:52:25


1947


225.1000


XLON


11503115000076339-E03fo84peL1I20201030




30-Oct-2020 15:52:51


54


225.0000


XLON


01503015000076247-E03fo84peLbM20201030




30-Oct-2020 15:52:51


1192


225.0000


XLON


01503015000076247-E03fo84peLbQ20201030




30-Oct-2020 15:52:51


1052


225.0000


XLON


01503015000076249-E03fo84peLbU20201030




30-Oct-2020 15:52:51


1000


225.0000


XLON


01503015000076349-E03fo84peLbc20201030




30-Oct-2020 15:53:46


105


225.1000


XLON


01503015000076490-E03fo84peMdz20201030




30-Oct-2020 15:54:01


2134


225.1000


XLON


01503015000076490-E03fo84peN5T20201030




30-Oct-2020 15:54:11


1176


225.0000


XLON


01503015000076558-E03fo84peNKY20201030




30-Oct-2020 15:54:26


466


225.1000


XLON


11503115000076634-E03fo84peNZm20201030




30-Oct-2020 15:54:31


492


225.1000


XLON


01503015000076605-E03fo84peNhv20201030




30-Oct-2020 15:54:31


477


225.1000


XLON


01503015000076579-E03fo84peNhr20201030




30-Oct-2020 15:54:31


973


225.1000


XLON


11503115000076634-E03fo84peNhp20201030




30-Oct-2020 15:54:33


578


225.2000


XLON


01503015000076615-E03fo84peNkH20201030




30-Oct-2020 15:54:45


774


225.3000


XLON


11503115000076728-E03fo84peO3520201030




30-Oct-2020 15:54:45


625


225.3000


XLON


01503015000076673-E03fo84peO3320201030




30-Oct-2020 15:55:20


548


225.2000


XLON


11503115000076730-E03fo84peP6420201030




30-Oct-2020 15:56:39


462


225.2000


XLON


01503015000076973-E03fo84peRFh20201030




30-Oct-2020 15:56:39


2181


225.2000


XLON


01503015000076973-E03fo84peRFd20201030




30-Oct-2020 15:56:39


944


225.2000


XLON


01503015000076973-E03fo84peRFf20201030




30-Oct-2020 15:58:34


3111


225.2000


XLON


11503115000077139-E03fo84peUUc20201030




30-Oct-2020 15:59:09


260


225.3000


XLON


01503015000077283-E03fo84peVMU20201030




30-Oct-2020 15:59:09


400


225.3000


XLON


01503015000077283-E03fo84peVMS20201030




30-Oct-2020 15:59:11


284


225.3000


XLON


11503115000077339-E03fo84peVQj20201030




30-Oct-2020 15:59:11


1000


225.3000


XLON


11503115000077339-E03fo84peVQh20201030




30-Oct-2020 15:59:17


1508


225.4000


XLON


11503115000077349-E03fo84peVXi20201030




30-Oct-2020 15:59:36


830


225.6000


XLON


01503015000077340-E03fo84peW6B20201030




30-Oct-2020 15:59:36


982


225.6000


XLON


01503015000077340-E03fo84peW6F20201030




30-Oct-2020 15:59:36


1000


225.6000


XLON


01503015000077340-E03fo84peW6920201030




30-Oct-2020 15:59:36


453


225.6000


XLON


01503015000077340-E03fo84peW6D20201030




30-Oct-2020 16:00:32


557


225.3000


XLON


01503015000077582-E03fo84peY3p20201030




30-Oct-2020 16:00:32


137


225.3000


XLON


01503015000077582-E03fo84peY3t20201030




30-Oct-2020 16:00:32


1550


225.3000


XLON


01503015000077582-E03fo84peY3r20201030




30-Oct-2020 16:00:32


600


225.3000


XLON


01503015000077582-E03fo84peY3n20201030




30-Oct-2020 16:01:48


125


225.6000


XLON


01503015000077825-E03fo84peaWo20201030




30-Oct-2020 16:01:48


1007


225.6000


XLON


01503015000077825-E03fo84peaWq20201030




30-Oct-2020 16:01:48


679


225.6000


XLON


11503115000077895-E03fo84peaWu20201030




30-Oct-2020 16:01:52


707


225.6000


XLON


11503115000077919-E03fo84peabY20201030




30-Oct-2020 16:01:52


418


225.6000


XLON


11503115000077919-E03fo84peabe20201030




30-Oct-2020 16:01:52


589


225.6000


XLON


11503115000077919-E03fo84peabc20201030




30-Oct-2020 16:01:52


517


225.6000


XLON


11503115000077919-E03fo84peaba20201030




30-Oct-2020 16:01:52


405


225.6000


XLON


11503115000077919-E03fo84peabg20201030




30-Oct-2020 16:01:54


1000


225.6000


XLON


01503015000077864-E03fo84peajf20201030




30-Oct-2020 16:02:17


1000


225.4000


XLON


11503115000077980-E03fo84pebDS20201030




30-Oct-2020 16:02:17


1800


225.4000


XLON


11503115000077980-E03fo84pebDU20201030




30-Oct-2020 16:03:16


1908


225.0000


XLON


11503115000078138-E03fo84pecnt20201030




30-Oct-2020 16:04:24


1834


225.1000


XLON


01503015000078266-E03fo84peeBQ20201030




30-Oct-2020 16:04:46


273


225.1000


XLON


11503115000078328-E03fo84peetE20201030




30-Oct-2020 16:04:54


1434


225.1000


XLON


11503115000078328-E03fo84peexy20201030




30-Oct-2020 16:04:58


629


225.1000


XLON


11503115000078328-E03fo84peezR20201030




30-Oct-2020 16:04:58


951


225.1000


XLON


11503115000078328-E03fo84peezO20201030




30-Oct-2020 16:04:59


950


225.1000


XLON


11503115000078417-E03fo84pef0N20201030




30-Oct-2020 16:05:01


1608


225.1000


XLON


11503115000078417-E03fo84pef5520201030




30-Oct-2020 16:05:02


550


225.1000


XLON


11503115000078427-E03fo84pef5e20201030




30-Oct-2020 16:05:02


453


225.1000


XLON


11503115000078427-E03fo84pef5g20201030




30-Oct-2020 16:05:04


802


225.1000


XLON


01503015000078398-E03fo84pefBF20201030




30-Oct-2020 16:05:04


746


225.1000


XLON


01503015000078398-E03fo84pefBH20201030




30-Oct-2020 16:05:45


407


225.0000


XLON


01503015000078519-E03fo84pegI620201030




30-Oct-2020 16:05:47


193


225.0000


XLON


01503015000078519-E03fo84pegME20201030




30-Oct-2020 16:05:49


21


225.0000


XLON


01503015000078519-E03fo84pegN420201030




30-Oct-2020 16:05:51


2


225.0000


XLON


01503015000078519-E03fo84pegSh20201030




30-Oct-2020 16:06:16


556


225.1000


XLON


01503015000078598-E03fo84pegwj20201030




30-Oct-2020 16:06:17


442


225.1000


XLON


01503015000078598-E03fo84peh0R20201030




30-Oct-2020 16:06:17


1600


225.1000


XLON


01503015000078598-E03fo84peh0L20201030




30-Oct-2020 16:06:19


62


225.0000


XLON


01503015000078519-E03fo84peh4H20201030




30-Oct-2020 16:06:19


1499


225.0000


XLON


01503015000078519-E03fo84peh4F20201030




30-Oct-2020 16:06:47


1791


225.0000


XLON


11503115000078688-E03fo84pehfd20201030




30-Oct-2020 16:06:57


1771


224.9000


XLON


11503115000078743-E03fo84pei1r20201030




30-Oct-2020 16:06:58


1398


224.8000


XLON


01503015000078642-E03fo84pei2Z20201030




30-Oct-2020 16:06:58


251


224.8000


XLON


01503015000078642-E03fo84pei2d20201030




30-Oct-2020 16:07:03


1000


224.8000


XLON


11503115000078771-E03fo84pei9J20201030




30-Oct-2020 16:07:26


2055


224.9000


XLON


11503115000078830-E03fo84peimF20201030




30-Oct-2020 16:07:27


1123


224.9000


XLON


01503015000078784-E03fo84peip620201030




30-Oct-2020 16:07:27


801


224.9000


XLON


01503015000078784-E03fo84peip420201030




30-Oct-2020 16:07:33


575


224.9000


XLON


11503115000078851-E03fo84pej0h20201030




30-Oct-2020 16:07:33


520


224.9000


XLON


11503115000078851-E03fo84pej0j20201030




30-Oct-2020 16:07:51


1606


224.6000


XLON


01503015000078849-E03fo84pejbV20201030




30-Oct-2020 16:07:55


301


224.6000


XLON


01503015000078849-E03fo84pejkE20201030




30-Oct-2020 16:07:58


3


224.6000


XLON


01503015000078849-E03fo84pejnQ20201030




30-Oct-2020 16:08:05


591


224.6000


XLON


01503015000078849-E03fo84pejzZ20201030




30-Oct-2020 16:08:05


184


224.6000


XLON


01503015000078849-E03fo84pejzd20201030




30-Oct-2020 16:08:18


800


224.6000


XLON


11503115000078969-E03fo84pekMt20201030




30-Oct-2020 16:08:18


376


224.6000


XLON


11503115000078969-E03fo84pekMr20201030




30-Oct-2020 16:08:18


660


224.6000


XLON


11503115000078969-E03fo84pekMv20201030




30-Oct-2020 16:08:25


231


224.5000


XLON


01503015000078933-E03fo84pekcz20201030




30-Oct-2020 16:08:25


829


224.5000


XLON


01503015000078933-E03fo84pekd220201030




30-Oct-2020 16:08:45


413


224.4000


XLON


11503115000079062-E03fo84pelAm20201030




30-Oct-2020 16:08:45


1000


224.4000


XLON


11503115000079062-E03fo84pelAk20201030




30-Oct-2020 16:08:48


831


224.3000


XLON


11503115000079066-E03fo84pelKL20201030




30-Oct-2020 16:09:04


651


224.3000


XLON


11503115000079158-E03fo84pelzb20201030




30-Oct-2020 16:09:04


1942


224.3000


XLON


01503015000079112-E03fo84pelzs20201030




30-Oct-2020 16:09:44


672


224.2000


XLON


11503115000079258-E03fo84pen8K20201030




30-Oct-2020 16:09:49


675


224.2000


XLON


01503015000079209-E03fo84penIe20201030




30-Oct-2020 16:09:49


60


224.2000


XLON


01503015000079228-E03fo84penIs20201030




30-Oct-2020 16:09:49


525


224.2000


XLON


11503115000079258-E03fo84penIc20201030




30-Oct-2020 16:09:49


619


224.2000


XLON


11503115000079276-E03fo84penIu20201030




30-Oct-2020 16:09:49


2283


224.2000


XLON


11503115000079269-E03fo84penIq20201030




30-Oct-2020 16:10:11


335


224.1000


XLON


01503015000079244-E03fo84peo1U20201030




30-Oct-2020 16:10:11


717


224.1000


XLON


01503015000079244-E03fo84peo1S20201030




30-Oct-2020 16:10:11


335


224.1000


XLON


01503015000079244-E03fo84peo1Q20201030




30-Oct-2020 16:10:18


1121


224.0000


XLON


11503115000079359-E03fo84peoCJ20201030




30-Oct-2020 16:10:26


619


224.0000


XLON


01503015000079387-E03fo84peodW20201030




30-Oct-2020 16:10:38


1239


224.0000


XLON


01503015000079473-E03fo84pepQ020201030




30-Oct-2020 16:10:57


1561


224.0000


XLON


11503115000079502-E03fo84peppK20201030




30-Oct-2020 16:10:57


750


224.0000


XLON


01503015000079507-E03fo84peppU20201030




30-Oct-2020 16:10:57


452


224.0000


XLON


01503015000079473-E03fo84peppF20201030




30-Oct-2020 16:10:57


416


224.0000


XLON


01503015000079473-E03fo84peppI20201030




30-Oct-2020 16:12:30


727


224.1000


XLON


01503015000079794-E03fo84pes7M20201030




30-Oct-2020 16:12:30


2469


224.1000


XLON


11503115000079820-E03fo84pes7I20201030




30-Oct-2020 16:13:03


145


224.2000


XLON


01503015000079874-E03fo84pesvF20201030




30-Oct-2020 16:13:03


413


224.2000


XLON


01503015000079880-E03fo84pesvP20201030




30-Oct-2020 16:13:03


475


224.2000


XLON


01503015000079874-E03fo84pesvC20201030




30-Oct-2020 16:13:03


1126


224.2000


XLON


01503015000079874-E03fo84pesvA20201030




30-Oct-2020 16:13:03


88


224.2000


XLON


01503015000079880-E03fo84pesvH20201030




30-Oct-2020 16:13:03


191


224.2000


XLON


01503015000079874-E03fo84pesv720201030




30-Oct-2020 16:13:06


919


224.1000


XLON


11503115000079906-E03fo84pet2F20201030




30-Oct-2020 16:14:51


592


224.1000


XLON


11503115000080193-E03fo84pevvw20201030




30-Oct-2020 16:14:51


1008


224.1000


XLON


01503015000080172-E03fo84pevvy20201030




30-Oct-2020 16:14:51


111


224.1000


XLON


01503015000080172-E03fo84pevw020201030




30-Oct-2020 16:14:51


1542


224.1000


XLON


11503115000080193-E03fo84pevvu20201030




30-Oct-2020 16:15:04


982


224.4000


XLON


01503015000080371-E03fo84pewNy20201030




30-Oct-2020 16:15:04


800


224.4000


XLON


01503015000080371-E03fo84pewO420201030




30-Oct-2020 16:15:04


1535


224.4000


XLON


01503015000080371-E03fo84pewO020201030




30-Oct-2020 16:15:04


186


224.4000


XLON


01503015000080371-E03fo84pewO620201030




30-Oct-2020 16:15:04


991


224.4000


XLON


01503015000080371-E03fo84pewO220201030




30-Oct-2020 16:16:32


292


224.3000


XLON


11503115000080793-E03fo84peyWS20201030




30-Oct-2020 16:16:32


397


224.3000


XLON


11503115000080793-E03fo84peyWK20201030




30-Oct-2020 16:16:45


2002


224.3000


XLON


11503115000080793-E03fo84peynA20201030




30-Oct-2020 16:17:15


1742


224.4000


XLON


01503015000080904-E03fo84pezc420201030




30-Oct-2020 16:17:25


233


224.4000


XLON


01503015000080904-E03fo84peznj20201030




30-Oct-2020 16:18:35


1936


224.3000


XLON


11503115000081306-E03fo84pf1NF20201030




30-Oct-2020 16:18:39


1622


224.3000


XLON


11503115000081320-E03fo84pf1Sf20201030




30-Oct-2020 16:19:23


650


224.4000


XLON


11503115000081480-E03fo84pf2aV20201030




30-Oct-2020 16:19:23


1000


224.4000


XLON


11503115000081480-E03fo84pf2aT20201030




30-Oct-2020 16:19:24


445


224.4000


XLON


01503015000081448-E03fo84pf2e820201030




30-Oct-2020 16:19:24


1000


224.4000


XLON


01503015000081448-E03fo84pf2e620201030




30-Oct-2020 16:20:05


131


224.5000


XLON


01503015000081631-E03fo84pf3sk20201030




30-Oct-2020 16:20:08


828


224.5000


XLON


01503015000081648-E03fo84pf41F20201030




30-Oct-2020 16:20:30


1903


224.4000


XLON


11503115000081749-E03fo84pf4jS20201030




30-Oct-2020 16:20:30


1232


224.4000


XLON


11503115000081663-E03fo84pf4i320201030




30-Oct-2020 16:20:46


840


224.3000


XLON


01503015000081723-E03fo84pf53q20201030




30-Oct-2020 16:20:58


478


224.3000


XLON


11503115000081821-E03fo84pf5KP20201030




30-Oct-2020 16:21:08


884


224.3000


XLON


11503115000081865-E03fo84pf5de20201030




30-Oct-2020 16:21:09


1072


224.3000


XLON


01503015000081885-E03fo84pf5gc20201030




30-Oct-2020 16:21:09


1522


224.3000


XLON


11503115000081906-E03fo84pf5ga20201030




30-Oct-2020 16:21:27


1148


224.4000


XLON


11503115000081980-E03fo84pf69820201030




30-Oct-2020 16:21:27


1024


224.4000


XLON


11503115000081958-E03fo84pf68g20201030




30-Oct-2020 16:21:45


107


224.3000


XLON


01503015000081955-E03fo84pf6Sk20201030




30-Oct-2020 16:21:45


1115


224.3000


XLON


01503015000081955-E03fo84pf6Sn20201030




30-Oct-2020 16:21:54


688


224.3000


XLON


11503115000082096-E03fo84pf6jT20201030




30-Oct-2020 16:21:54


2526


224.3000


XLON


01503015000082087-E03fo84pf6jR20201030




30-Oct-2020 16:22:53


867


224.3000


XLON


11503115000082235-E03fo84pf7qs20201030




30-Oct-2020 16:23:47


842


224.3000


XLON


11503115000082344-E03fo84pf8lB20201030




30-Oct-2020 16:23:47


1009


224.3000


XLON


01503015000082471-E03fo84pf8lR20201030




30-Oct-2020 16:23:47


374


224.3000


XLON


01503015000082471-E03fo84pf8lN20201030




30-Oct-2020 16:24:02


396


224.4000


XLON


01503015000082522-E03fo84pf9BO20201030




30-Oct-2020 16:24:02


1000


224.5000


XLON


11503115000082540-E03fo84pf9AZ20201030




30-Oct-2020 16:24:02


123


224.4000


XLON


01503015000082522-E03fo84pf9BQ20201030




30-Oct-2020 16:24:02


225


224.5000


XLON


11503115000082540-E03fo84pf9AX20201030




30-Oct-2020 16:24:03


992


224.4000


XLON


01503015000082526-E03fo84pf9D620201030




30-Oct-2020 16:24:03


1600


224.4000


XLON


01503015000082526-E03fo84pf9D420201030




30-Oct-2020 16:24:43


2462


224.4000


XLON


01503015000082580-E03fo84pfABr20201030




30-Oct-2020 16:24:43


344


224.4000


XLON


11503115000082602-E03fo84pfABx20201030




30-Oct-2020 16:24:43


514


224.4000


XLON


11503115000082599-E03fo84pfABt20201030




30-Oct-2020 16:25:29


1056


224.4000


XLON


01503015000082884-E03fo84pfBfQ20201030




30-Oct-2020 16:25:29


793


224.4000


XLON


11503115000082867-E03fo84pfBfO20201030




30-Oct-2020 16:25:29


939


224.4000


XLON


11503115000082867-E03fo84pfBfM20201030




30-Oct-2020 16:26:12


1875


224.5000


XLON


11503115000083110-E03fo84pfDAM20201030




30-Oct-2020 16:26:13


1935


224.5000


XLON


11503115000083131-E03fo84pfDDA20201030




30-Oct-2020 16:26:15


1459


224.4000


XLON


01503015000083160-E03fo84pfDMk20201030




30-Oct-2020 16:26:26


419


224.6000


XLON


01503015000083202-E03fo84pfDwt20201030




30-Oct-2020 16:26:26


1000


224.6000


XLON


01503015000083202-E03fo84pfDwr20201030




30-Oct-2020 16:26:27


1000


224.6000


XLON


01503015000083208-E03fo84pfDyD20201030




30-Oct-2020 16:26:27


692


224.6000


XLON


01503015000083208-E03fo84pfDyH20201030




30-Oct-2020 16:26:27


515


224.6000


XLON


01503015000083208-E03fo84pfDyF20201030




30-Oct-2020 16:26:27


764


224.6000


XLON


01503015000083208-E03fo84pfDyJ20201030




30-Oct-2020 16:26:28


2848


224.7000


XLON


11503115000083196-E03fo84pfE1220201030




30-Oct-2020 16:27:11


1000


225.0000


XLON


01503015000083385-E03fo84pfG3D20201030




30-Oct-2020 16:27:11


722


225.0000


XLON


01503015000083385-E03fo84pfG3F20201030




30-Oct-2020 16:27:12


1000


225.0000


XLON


01503015000083389-E03fo84pfG8m20201030




30-Oct-2020 16:27:12


471


225.0000


XLON


01503015000083389-E03fo84pfG8o20201030




30-Oct-2020 16:27:13


2431


225.0000


XLON


11503115000083364-E03fo84pfGCK20201030




30-Oct-2020 16:27:15


525


225.0000


XLON


01503015000083401-E03fo84pfGFT20201030




30-Oct-2020 16:27:34


3032


224.9000


XLON


11503115000083432-E03fo84pfGkK20201030




30-Oct-2020 16:27:52


1000


225.0000


XLON


11503115000083547-E03fo84pfHfB20201030




30-Oct-2020 16:27:56


1502


225.0000


XLON


01503015000083581-E03fo84pfHri20201030




30-Oct-2020 16:28:43


1902


225.1000


XLON


11503115000083773-E03fo84pfJqV20201030




30-Oct-2020 16:28:59


567


225.0000


XLON


11503115000083840-E03fo84pfKSI20201030




30-Oct-2020 16:29:00


601


225.0000


XLON


01503015000083866-E03fo84pfKVk20201030




30-Oct-2020 16:29:00


734


225.0000


XLON


01503015000083866-E03fo84pfKVi20201030




30-Oct-2020 16:29:02


698


225.0000


XLON


11503115000083861-E03fo84pfKkC20201030




30-Oct-2020 16:29:02


117


225.0000


XLON


01503015000083883-E03fo84pfKkF20201030




30-Oct-2020 16:29:02


427


225.0000


XLON


01503015000083883-E03fo84pfKkH20201030




30-Oct-2020 16:29:02


372


225.0000


XLON


01503015000083883-E03fo84pfKkJ20201030




30-Oct-2020 16:29:23


268


224.9000


XLON


01503015000083950-E03fo84pfLgv20201030




30-Oct-2020 16:29:23


518


224.9000


XLON


01503015000083950-E03fo84pfLgs20201030




30-Oct-2020 16:29:23


501


224.9000


XLON


01503015000083950-E03fo84pfLgq20201030




30-Oct-2020 16:29:23


585


224.9000


XLON


01503015000083950-E03fo84pfLgx20201030




30-Oct-2020 16:29:25


355


224.9000


XLON


11503115000083941-E03fo84pfLnD20201030



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQBLFXBBLZFBD