REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

03/11/2020 07:01

RNS Number : 0042E
  
Standard Life Aberdeen plc
  
03 November 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


2 November 2020




Number of ordinary shares purchased:
 


706,041




Lowest price per share:
 


221.90




Highest price per share:
 


226.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


706,041




Weighted average price per day per trading venue:
 


224.1855



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




02-Nov-2020 08:00:21


478


224.1000


XLON


11503115000000461-E03hz0Wc0PYu20201102




02-Nov-2020 08:01:58


568


223.0000


XLON


11503115000002021-E03hz0Wc0TPD20201102




02-Nov-2020 08:01:58


1508


223.1000


XLON


01503015000002003-E03hz0Wc0TP920201102




02-Nov-2020 08:02:00


644


222.9000


XLON


11503115000001840-E03hz0Wc0TTb20201102




02-Nov-2020 08:02:01


103


222.7000


XLON


01503015000001784-E03hz0Wc0TWI20201102




02-Nov-2020 08:02:01


646


222.8000


XLON


11503115000001801-E03hz0Wc0TWG20201102




02-Nov-2020 08:02:05


543


222.7000


XLON


01503015000001784-E03hz0Wc0TeO20201102




02-Nov-2020 08:03:18


1517


222.4000


XLON


01503015000002762-E03hz0Wc0WVP20201102




02-Nov-2020 08:03:31


522


222.2000


XLON


11503115000002765-E03hz0Wc0X0k20201102




02-Nov-2020 08:03:34


732


222.1000


XLON


01503015000002177-E03hz0Wc0X7H20201102




02-Nov-2020 08:03:37


1517


221.9000


XLON


01503015000002763-E03hz0Wc0XLZ20201102




02-Nov-2020 08:03:50


266


222.0000


XLON


11503115000003002-E03hz0Wc0Xiw20201102




02-Nov-2020 08:04:45


1172


222.4000


XLON


01503015000003239-E03hz0Wc0ZSe20201102




02-Nov-2020 08:05:16


1410


222.1000


XLON


01503015000003568-E03hz0Wc0awR20201102




02-Nov-2020 08:05:42


934


222.3000


XLON


11503115000003959-E03hz0Wc0bkK20201102




02-Nov-2020 08:07:45


22


222.7000


XLON


01503015000005167-E03hz0Wc0fHS20201102




02-Nov-2020 08:09:16


1442


223.3000


XLON


11503115000005931-E03hz0Wc0icr20201102




02-Nov-2020 08:10:16


1253


223.1000


XLON


11503115000006011-E03hz0Wc0k5u20201102




02-Nov-2020 08:10:49


1031


222.8000


XLON


11503115000005663-E03hz0Wc0lBx20201102




02-Nov-2020 08:11:38


639


222.7000


XLON


01503015000006001-E03hz0Wc0nFS20201102




02-Nov-2020 08:13:10


200


223.0000


XLON


01503015000007909-E03hz0Wc0qAk20201102




02-Nov-2020 08:13:10


278


223.0000


XLON


01503015000007909-E03hz0Wc0qAm20201102




02-Nov-2020 08:13:41


478


222.9000


XLON


01503015000007692-E03hz0Wc0r3a20201102




02-Nov-2020 08:14:07


506


222.8000


XLON


11503115000008363-E03hz0Wc0s2O20201102




02-Nov-2020 08:17:10


538


222.9000


XLON


11503115000010018-E03hz0Wc0yDv20201102




02-Nov-2020 08:19:03


574


222.5000


XLON


11503115000011005-E03hz0Wc12Rr20201102




02-Nov-2020 08:21:45


478


223.1000


XLON


01503015000012723-E03hz0Wc17Sk20201102




02-Nov-2020 08:22:32


526


223.1000


XLON


01503015000012854-E03hz0Wc192q20201102




02-Nov-2020 08:23:44


574


222.9000


XLON


01503015000012644-E03hz0Wc1BCh20201102




02-Nov-2020 08:25:50


478


222.8000


XLON


01503015000014544-E03hz0Wc1EkI20201102




02-Nov-2020 08:26:36


392


222.7000


XLON


01503015000014831-E03hz0Wc1Fwg20201102




02-Nov-2020 08:26:36


184


222.7000


XLON


01503015000014831-E03hz0Wc1Fwi20201102




02-Nov-2020 08:27:26


665


222.6000


XLON


11503115000014481-E03hz0Wc1Gqs20201102




02-Nov-2020 08:30:35


531


222.4000


XLON


01503015000016524-E03hz0Wc1MTK20201102




02-Nov-2020 08:31:30


659


222.6000


XLON


01503015000016754-E03hz0Wc1O3x20201102




02-Nov-2020 08:31:41


599


222.5000


XLON


01503015000016742-E03hz0Wc1Oa020201102




02-Nov-2020 08:32:06


316


222.3000


XLON


11503115000016891-E03hz0Wc1PWW20201102




02-Nov-2020 08:32:06


162


222.3000


XLON


11503115000016891-E03hz0Wc1PWb20201102




02-Nov-2020 08:32:39


594


222.2000


XLON


01503015000017008-E03hz0Wc1Qcm20201102




02-Nov-2020 08:33:37


212


222.2000


XLON


01503015000017450-E03hz0Wc1SFW20201102




02-Nov-2020 08:33:37


409


222.2000


XLON


01503015000017450-E03hz0Wc1SFY20201102




02-Nov-2020 08:35:50


536


222.5000


XLON


11503115000017854-E03hz0Wc1VOm20201102




02-Nov-2020 08:36:09


643


222.4000


XLON


11503115000017805-E03hz0Wc1W9R20201102




02-Nov-2020 08:37:25


388


222.3000


XLON


01503015000018627-E03hz0Wc1Xz920201102




02-Nov-2020 08:39:28


526


222.4000


XLON


01503015000019189-E03hz0Wc1bBf20201102




02-Nov-2020 08:40:20


526


222.4000


XLON


01503015000019448-E03hz0Wc1caR20201102




02-Nov-2020 08:42:26


516


222.6000


XLON


11503115000019644-E03hz0Wc1g8Z20201102




02-Nov-2020 08:44:32


478


223.1000


XLON


11503115000020473-E03hz0Wc1jEH20201102




02-Nov-2020 08:45:17


309


222.9000


XLON


01503015000020752-E03hz0Wc1kM020201102




02-Nov-2020 08:46:01


187


222.9000


XLON


01503015000020752-E03hz0Wc1lSQ20201102




02-Nov-2020 08:46:01


173


222.9000


XLON


01503015000020752-E03hz0Wc1lSO20201102




02-Nov-2020 08:46:55


526


222.8000


XLON


11503115000021093-E03hz0Wc1mk820201102




02-Nov-2020 08:48:32


574


223.0000


XLON


11503115000021530-E03hz0Wc1pIz20201102




02-Nov-2020 08:49:32


653


223.2000


XLON


01503015000021818-E03hz0Wc1qxB20201102




02-Nov-2020 08:52:18


912


223.6000


XLON


01503015000022565-E03hz0Wc1ugi20201102




02-Nov-2020 08:52:58


576


223.3000


XLON


11503115000022520-E03hz0Wc1vaC20201102




02-Nov-2020 08:54:26


768


223.3000


XLON


01503015000022980-E03hz0Wc1xEt20201102




02-Nov-2020 08:56:47


1298


223.6000


XLON


01503015000023641-E03hz0Wc20Lb20201102




02-Nov-2020 08:56:47


456


223.6000


XLON


01503015000023538-E03hz0Wc20L220201102




02-Nov-2020 08:56:47


838


223.6000


XLON


01503015000023538-E03hz0Wc20L420201102




02-Nov-2020 08:57:34


595


223.6000


XLON


11503115000023776-E03hz0Wc21LC20201102




02-Nov-2020 08:57:34


316


223.6000


XLON


11503115000023776-E03hz0Wc21LF20201102




02-Nov-2020 08:58:32


757


223.6000


XLON


11503115000024037-E03hz0Wc22JI20201102




02-Nov-2020 08:59:26


59


223.6000


XLON


01503015000024274-E03hz0Wc23Ja20201102




02-Nov-2020 08:59:26


626


223.6000


XLON


01503015000024274-E03hz0Wc23JW20201102




02-Nov-2020 09:00:12


574


223.7000


XLON


11503115000024542-E03hz0Wc24ht20201102




02-Nov-2020 09:01:52


76


223.8000


XLON


01503015000024943-E03hz0Wc26OW20201102




02-Nov-2020 09:02:26


704


224.0000


XLON


01503015000024975-E03hz0Wc26w620201102




02-Nov-2020 09:03:44


1410


224.5000


XLON


11503115000025315-E03hz0Wc28eJ20201102




02-Nov-2020 09:04:27


747


224.5000


XLON


11503115000025355-E03hz0Wc29rQ20201102




02-Nov-2020 09:04:27


577


224.5000


XLON


11503115000025355-E03hz0Wc29rO20201102




02-Nov-2020 09:05:15


1356


224.7000


XLON


01503015000025677-E03hz0Wc2AqU20201102




02-Nov-2020 09:05:56


1027


224.5000


XLON


11503115000025882-E03hz0Wc2Bt120201102




02-Nov-2020 09:05:56


959


224.6000


XLON


11503115000025582-E03hz0Wc2Bs020201102




02-Nov-2020 09:06:30


801


224.6000


XLON


01503015000026035-E03hz0Wc2D4a20201102




02-Nov-2020 09:06:30


18


224.6000


XLON


01503015000026035-E03hz0Wc2D4c20201102




02-Nov-2020 09:07:00


113


224.6000


XLON


01503015000026250-E03hz0Wc2E2120201102




02-Nov-2020 09:08:02


520


224.7000


XLON


01503015000026476-E03hz0Wc2FNi20201102




02-Nov-2020 09:08:13


376


224.5000


XLON


11503115000026235-E03hz0Wc2FfW20201102




02-Nov-2020 09:08:13


137


224.5000


XLON


11503115000026235-E03hz0Wc2FfU20201102




02-Nov-2020 09:10:11


1714


224.6000


XLON


01503015000027037-E03hz0Wc2IOZ20201102




02-Nov-2020 09:10:22


453


224.7000


XLON


01503015000027094-E03hz0Wc2IcM20201102




02-Nov-2020 09:10:22


644


224.7000


XLON


01503015000027094-E03hz0Wc2IcJ20201102




02-Nov-2020 09:13:21


614


224.8000


XLON


01503015000027689-E03hz0Wc2LuE20201102




02-Nov-2020 09:13:37


1400


224.9000


XLON


01503015000027740-E03hz0Wc2MVN20201102




02-Nov-2020 09:14:42


1140


225.0000


XLON


11503115000027961-E03hz0Wc2NzT20201102




02-Nov-2020 09:14:42


339


225.0000


XLON


11503115000027961-E03hz0Wc2NzR20201102




02-Nov-2020 09:14:57


1707


224.9000


XLON


11503115000027946-E03hz0Wc2OJo20201102




02-Nov-2020 09:15:08


566


225.0000


XLON


11503115000028112-E03hz0Wc2P2h20201102




02-Nov-2020 09:15:08


79


225.0000


XLON


11503115000028112-E03hz0Wc2P2j20201102




02-Nov-2020 09:15:12


653


224.8000


XLON


01503015000028176-E03hz0Wc2PO320201102




02-Nov-2020 09:15:12


172


225.0000


XLON


11503115000028155-E03hz0Wc2PNO20201102




02-Nov-2020 09:15:12


449


225.0000


XLON


11503115000028155-E03hz0Wc2PNM20201102




02-Nov-2020 09:16:42


771


224.2000


XLON


01503015000028547-E03hz0Wc2S4n20201102




02-Nov-2020 09:17:51


771


224.1000


XLON


01503015000028453-E03hz0Wc2TTB20201102




02-Nov-2020 09:18:32


1039


224.0000


XLON


11503115000028907-E03hz0Wc2Ugy20201102




02-Nov-2020 09:18:39


841


223.8000


XLON


11503115000028429-E03hz0Wc2UzN20201102




02-Nov-2020 09:20:12


734


223.8000


XLON


11503115000029279-E03hz0Wc2XCT20201102




02-Nov-2020 09:20:41


596


223.6000


XLON


01503015000029389-E03hz0Wc2XnX20201102




02-Nov-2020 09:21:08


784


223.5000


XLON


11503115000029523-E03hz0Wc2YWd20201102




02-Nov-2020 09:21:08


1074


223.5000


XLON


11503115000028689-E03hz0Wc2YVd20201102




02-Nov-2020 09:22:40


10


223.9000


XLON


01503015000029979-E03hz0Wc2b2w20201102




02-Nov-2020 09:23:41


753


223.6000


XLON


11503115000029933-E03hz0Wc2c8q20201102




02-Nov-2020 09:25:12


1000


223.5000


XLON


11503115000030474-E03hz0Wc2eB520201102




02-Nov-2020 09:26:12


1009


223.6000


XLON


01503015000030703-E03hz0Wc2ffm20201102




02-Nov-2020 09:26:14


1312


223.6000


XLON


11503115000030700-E03hz0Wc2fiS20201102




02-Nov-2020 09:28:11


966


223.9000


XLON


01503015000031090-E03hz0Wc2icY20201102




02-Nov-2020 09:30:05


1352


223.9000


XLON


01503015000031402-E03hz0Wc2kd420201102




02-Nov-2020 09:30:58


499


224.3000


XLON


11503115000031707-E03hz0Wc2mL520201102




02-Nov-2020 09:31:05


752


224.1000


XLON


01503015000031731-E03hz0Wc2mit20201102




02-Nov-2020 09:31:43


1000


225.0000


XLON


11503115000032041-E03hz0Wc2pQF20201102




02-Nov-2020 09:31:45


1163


225.1000


XLON


11503115000032087-E03hz0Wc2ptP20201102




02-Nov-2020 09:32:03


1174


225.1000


XLON


01503015000032240-E03hz0Wc2qyC20201102




02-Nov-2020 09:32:03


267


225.1000


XLON


01503015000032240-E03hz0Wc2qyE20201102




02-Nov-2020 09:32:04


1454


225.0000


XLON


01503015000032079-E03hz0Wc2r2z20201102




02-Nov-2020 09:32:19


1081


224.8000


XLON


01503015000032052-E03hz0Wc2s1S20201102




02-Nov-2020 09:32:45


340


224.6000


XLON


11503115000032232-E03hz0Wc2swB20201102




02-Nov-2020 09:32:45


514


224.6000


XLON


11503115000032232-E03hz0Wc2swH20201102




02-Nov-2020 09:33:55


478


224.6000


XLON


01503015000032690-E03hz0Wc2vJ820201102




02-Nov-2020 09:34:03


574


224.5000


XLON


01503015000032677-E03hz0Wc2vYu20201102




02-Nov-2020 09:35:21


478


224.6000


XLON


11503115000033059-E03hz0Wc2y0220201102




02-Nov-2020 09:40:18


1475


224.9000


XLON


01503015000034193-E03hz0Wc368120201102




02-Nov-2020 09:40:22


1102


224.8000


XLON


01503015000034166-E03hz0Wc36GR20201102




02-Nov-2020 09:40:22


78


224.8000


XLON


01503015000034166-E03hz0Wc36GX20201102




02-Nov-2020 09:40:42


510


224.8000


XLON


01503015000034252-E03hz0Wc36hx20201102




02-Nov-2020 09:41:14


1037


224.6000


XLON


01503015000033977-E03hz0Wc37cO20201102




02-Nov-2020 09:42:22


726


224.6000


XLON


11503115000034550-E03hz0Wc39OB20201102




02-Nov-2020 09:45:10


1016


224.4000


XLON


11503115000034521-E03hz0Wc3Cds20201102




02-Nov-2020 09:45:36


582


224.3000


XLON


11503115000035166-E03hz0Wc3DId20201102




02-Nov-2020 09:46:57


26


224.5000


XLON


01503015000035501-E03hz0Wc3FTv20201102




02-Nov-2020 09:47:01


1304


224.5000


XLON


01503015000035507-E03hz0Wc3FYG20201102




02-Nov-2020 09:47:50


707


224.5000


XLON


11503115000035605-E03hz0Wc3GXn20201102




02-Nov-2020 09:47:50


388


224.5000


XLON


11503115000035605-E03hz0Wc3GXp20201102




02-Nov-2020 09:47:50


1095


224.6000


XLON


11503115000035622-E03hz0Wc3GVd20201102




02-Nov-2020 09:49:02


1020


224.6000


XLON


01503015000035852-E03hz0Wc3HuR20201102




02-Nov-2020 09:49:51


943


224.6000


XLON


01503015000035920-E03hz0Wc3Inj20201102




02-Nov-2020 09:50:30


443


224.5000


XLON


01503015000035824-E03hz0Wc3JUi20201102




02-Nov-2020 09:50:30


407


224.5000


XLON


01503015000035824-E03hz0Wc3JUg20201102




02-Nov-2020 09:52:08


1005


224.2000


XLON


01503015000035959-E03hz0Wc3Lnq20201102




02-Nov-2020 09:53:43


169


224.1000


XLON


11503115000036563-E03hz0Wc3NUy20201102




02-Nov-2020 09:53:43


1088


224.1000


XLON


11503115000036563-E03hz0Wc3NV020201102




02-Nov-2020 09:56:33


1153


224.3000


XLON


01503015000037014-E03hz0Wc3R8z20201102




02-Nov-2020 09:58:58


804


224.0000


XLON


11503115000036822-E03hz0Wc3U8z20201102




02-Nov-2020 10:01:29


201


224.0000


XLON


11503115000037927-E03hz0Wc3YCx20201102




02-Nov-2020 10:01:29


328


224.0000


XLON


11503115000037927-E03hz0Wc3YCs20201102




02-Nov-2020 10:01:29


1000


224.0000


XLON


11503115000037927-E03hz0Wc3YCv20201102




02-Nov-2020 10:01:35


897


224.2000


XLON


11503115000038003-E03hz0Wc3YPA20201102




02-Nov-2020 10:01:35


315


224.2000


XLON


11503115000038003-E03hz0Wc3YPC20201102




02-Nov-2020 10:02:00


845


224.3000


XLON


01503015000038052-E03hz0Wc3ZPL20201102




02-Nov-2020 10:02:22


477


224.2000


XLON


01503015000038012-E03hz0Wc3ZtX20201102




02-Nov-2020 10:02:22


378


224.2000


XLON


01503015000038012-E03hz0Wc3ZtT20201102




02-Nov-2020 10:02:23


1860


224.2000


XLON


01503015000038012-E03hz0Wc3ZtZ20201102




02-Nov-2020 10:03:05


790


224.1000


XLON


11503115000038301-E03hz0Wc3asF20201102




02-Nov-2020 10:03:05


1102


224.1000


XLON


01503015000037963-E03hz0Wc3aqp20201102




02-Nov-2020 10:03:05


3000


224.1000


XLON


11503115000038301-E03hz0Wc3asD20201102




02-Nov-2020 10:03:47


1196


224.3000


XLON


01503015000038350-E03hz0Wc3bi820201102




02-Nov-2020 10:05:08


1000


224.4000


XLON


01503015000038640-E03hz0Wc3dUd20201102




02-Nov-2020 10:05:08


1011


224.4000


XLON


01503015000038619-E03hz0Wc3dUB20201102




02-Nov-2020 10:05:08


11


224.4000


XLON


01503015000038640-E03hz0Wc3dUf20201102




02-Nov-2020 10:06:07


809


224.3000


XLON


11503115000038655-E03hz0Wc3f3o20201102




02-Nov-2020 10:06:54


1080


224.3000


XLON


11503115000038890-E03hz0Wc3g6q20201102




02-Nov-2020 10:06:54


17


224.3000


XLON


11503115000038890-E03hz0Wc3g6t20201102




02-Nov-2020 10:07:03


395


224.3000


XLON


01503015000039077-E03hz0Wc3gIm20201102




02-Nov-2020 10:07:03


810


224.3000


XLON


01503015000039077-E03hz0Wc3gIo20201102




02-Nov-2020 10:07:03


1205


224.3000


XLON


11503115000039065-E03hz0Wc3gIk20201102




02-Nov-2020 10:08:05


274


224.3000


XLON


01503015000039129-E03hz0Wc3hZg20201102




02-Nov-2020 10:08:05


1000


224.3000


XLON


01503015000039129-E03hz0Wc3hZe20201102




02-Nov-2020 10:08:49


621


224.1000


XLON


11503115000039378-E03hz0Wc3iY720201102




02-Nov-2020 10:11:34


530


224.4000


XLON


11503115000040054-E03hz0Wc3mDi20201102




02-Nov-2020 10:11:35


865


224.4000


XLON


01503015000040070-E03hz0Wc3mGr20201102




02-Nov-2020 10:11:35


1000


224.4000


XLON


01503015000040070-E03hz0Wc3mGp20201102




02-Nov-2020 10:11:36


1252


224.4000


XLON


01503015000040075-E03hz0Wc3mHv20201102




02-Nov-2020 10:12:29


1000


224.4000


XLON


01503015000040248-E03hz0Wc3nYx20201102




02-Nov-2020 10:13:06


1168


224.4000


XLON


01503015000040250-E03hz0Wc3oHq20201102




02-Nov-2020 10:13:06


930


224.4000


XLON


01503015000040250-E03hz0Wc3oHs20201102




02-Nov-2020 10:14:24


609


224.1000


XLON


01503015000040388-E03hz0Wc3pSJ20201102




02-Nov-2020 10:18:41


760


224.3000


XLON


11503115000041399-E03hz0Wc3usq20201102




02-Nov-2020 10:18:41


501


224.3000


XLON


11503115000041399-E03hz0Wc3uso20201102




02-Nov-2020 10:18:41


1099


224.3000


XLON


01503015000041372-E03hz0Wc3usm20201102




02-Nov-2020 10:20:01


599


224.2000


XLON


11503115000041612-E03hz0Wc3wIu20201102




02-Nov-2020 10:20:01


832


224.2000


XLON


01503015000041575-E03hz0Wc3wIs20201102




02-Nov-2020 10:22:48


1134


224.1000


XLON


01503015000040980-E03hz0Wc3z0l20201102




02-Nov-2020 10:26:54


789


224.3000


XLON


01503015000042911-E03hz0Wc42rr20201102




02-Nov-2020 10:27:11


1620


224.2000


XLON


01503015000042900-E03hz0Wc43DF20201102




02-Nov-2020 10:28:39


1256


224.3000


XLON


11503115000043182-E03hz0Wc44qC20201102




02-Nov-2020 10:30:02


1643


224.3000


XLON


01503015000043233-E03hz0Wc46NB20201102




02-Nov-2020 10:30:02


1160


224.3000


XLON


01503015000043498-E03hz0Wc46Oz20201102




02-Nov-2020 10:34:03


1000


224.7000


XLON


01503015000044215-E03hz0Wc4BPN20201102




02-Nov-2020 10:34:04


1518


224.6000


XLON


01503015000044211-E03hz0Wc4BPu20201102




02-Nov-2020 10:34:05


264


224.5000


XLON


11503115000044252-E03hz0Wc4BW420201102




02-Nov-2020 10:34:05


1254


224.5000


XLON


11503115000044252-E03hz0Wc4BW220201102




02-Nov-2020 10:39:09


1485


224.7000


XLON


11503115000045032-E03hz0Wc4HW020201102




02-Nov-2020 10:39:48


1370


224.6000


XLON


01503015000045020-E03hz0Wc4IMN20201102




02-Nov-2020 10:39:49


887


224.5000


XLON


11503115000045039-E03hz0Wc4IMj20201102




02-Nov-2020 10:39:49


822


224.5000


XLON


01503015000045028-E03hz0Wc4IMl20201102




02-Nov-2020 10:44:12


648


224.7000


XLON


11503115000045375-E03hz0Wc4Oay20201102




02-Nov-2020 10:46:26


1140


224.8000


XLON


01503015000046384-E03hz0Wc4QuU20201102




02-Nov-2020 10:46:26


1482


224.7000


XLON


11503115000046377-E03hz0Wc4Quu20201102




02-Nov-2020 10:47:13


249


224.8000


XLON


11503115000046554-E03hz0Wc4RnO20201102




02-Nov-2020 10:47:16


1361


224.8000


XLON


01503015000046571-E03hz0Wc4Rq320201102




02-Nov-2020 10:47:42


1245


224.8000


XLON


11503115000046571-E03hz0Wc4SGd20201102




02-Nov-2020 10:49:17


760


224.7000


XLON


01503015000046567-E03hz0Wc4Tx720201102




02-Nov-2020 10:49:17


524


224.7000


XLON


01503015000046568-E03hz0Wc4Tx920201102




02-Nov-2020 10:52:32


1284


225.1000


XLON


11503115000047498-E03hz0Wc4Ylp20201102




02-Nov-2020 10:56:09


1240


225.5000


XLON


01503015000048201-E03hz0Wc4dvJ20201102




02-Nov-2020 10:56:10


1352


225.5000


XLON


01503015000048214-E03hz0Wc4dyG20201102




02-Nov-2020 10:56:13


1429


225.4000


XLON


11503115000048193-E03hz0Wc4e4p20201102




02-Nov-2020 10:56:13


262


225.4000


XLON


11503115000048193-E03hz0Wc4e4r20201102




02-Nov-2020 10:56:43


790


225.4000


XLON


11503115000048291-E03hz0Wc4ew020201102




02-Nov-2020 10:58:08


10


225.6000


XLON


11503115000048547-E03hz0Wc4gpC20201102




02-Nov-2020 10:58:20


134


225.5000


XLON


01503015000048446-E03hz0Wc4h3j20201102




02-Nov-2020 10:58:20


1106


225.5000


XLON


01503015000048446-E03hz0Wc4h3h20201102




02-Nov-2020 10:58:20


1338


225.6000


XLON


11503115000048551-E03hz0Wc4h2L20201102




02-Nov-2020 10:59:04


719


225.3000


XLON


01503015000048558-E03hz0Wc4hed20201102




02-Nov-2020 10:59:04


562


225.3000


XLON


01503015000048556-E03hz0Wc4heb20201102




02-Nov-2020 10:59:34


1752


225.2000


XLON


01503015000048692-E03hz0Wc4iGb20201102




02-Nov-2020 11:00:35


804


225.2000


XLON


01503015000048871-E03hz0Wc4jnM20201102




02-Nov-2020 11:01:20


773


225.0000


XLON


11503115000048894-E03hz0Wc4l9e20201102




02-Nov-2020 11:04:17


1239


224.9000


XLON


11503115000049603-E03hz0Wc4oew20201102




02-Nov-2020 11:04:28


464


224.8000


XLON


01503015000049342-E03hz0Wc4ora20201102




02-Nov-2020 11:04:28


572


224.8000


XLON


01503015000049342-E03hz0Wc4ord20201102




02-Nov-2020 11:05:10


726


224.8000


XLON


01503015000049733-E03hz0Wc4pmO20201102




02-Nov-2020 11:06:51


888


225.1000


XLON


11503115000049979-E03hz0Wc4rWe20201102




02-Nov-2020 11:06:51


227


225.1000


XLON


11503115000049979-E03hz0Wc4rWg20201102




02-Nov-2020 11:07:36


1114


225.4000


XLON


01503015000050120-E03hz0Wc4sJK20201102




02-Nov-2020 11:07:56


600


225.3000


XLON


01503015000050109-E03hz0Wc4sYe20201102




02-Nov-2020 11:07:56


517


225.3000


XLON


01503015000050109-E03hz0Wc4sYg20201102




02-Nov-2020 11:07:58


36


225.3000


XLON


11503115000050176-E03hz0Wc4sho20201102




02-Nov-2020 11:08:28


1666


225.3000


XLON


01503015000050220-E03hz0Wc4tLX20201102




02-Nov-2020 11:08:28


403


225.3000


XLON


01503015000050220-E03hz0Wc4tLZ20201102




02-Nov-2020 11:12:18


505


225.5000


XLON


01503015000050784-E03hz0Wc4xjO20201102




02-Nov-2020 11:13:14


1000


225.7000


XLON


11503115000050977-E03hz0Wc4zGW20201102




02-Nov-2020 11:13:14


801


225.7000


XLON


11503115000050977-E03hz0Wc4zGY20201102




02-Nov-2020 11:13:14


1000


225.7000


XLON


11503115000050978-E03hz0Wc4zGl20201102




02-Nov-2020 11:13:17


539


225.7000


XLON


11503115000050988-E03hz0Wc4zLR20201102




02-Nov-2020 11:22:15


1596


225.7000


XLON


11503115000052379-E03hz0Wc59ag20201102




02-Nov-2020 11:22:16


1000


225.7000


XLON


01503015000052370-E03hz0Wc59cl20201102




02-Nov-2020 11:22:22


1274


225.7000


XLON


11503115000052421-E03hz0Wc59ni20201102




02-Nov-2020 11:23:37


693


225.8000


XLON


11503115000052599-E03hz0Wc5BRH20201102




02-Nov-2020 11:23:37


759


225.8000


XLON


01503015000052543-E03hz0Wc5BRD20201102




02-Nov-2020 11:23:38


1000


225.8000


XLON


01503015000052561-E03hz0Wc5BSZ20201102




02-Nov-2020 11:23:42


1188


225.8000


XLON


01503015000052567-E03hz0Wc5BXK20201102




02-Nov-2020 11:25:22


908


225.9000


XLON


11503115000052874-E03hz0Wc5Dr120201102




02-Nov-2020 11:25:33


1522


225.9000


XLON


01503015000052825-E03hz0Wc5Dzl20201102




02-Nov-2020 11:32:31


1101


226.1000


XLON


01503015000053791-E03hz0Wc5LYT20201102




02-Nov-2020 11:34:33


1132


226.2000


XLON


11503115000054107-E03hz0Wc5NSk20201102




02-Nov-2020 11:34:33


1057


226.1000


XLON


01503015000054082-E03hz0Wc5NTN20201102




02-Nov-2020 11:36:39


1947


226.0000


XLON


01503015000054584-E03hz0Wc5Pzj20201102




02-Nov-2020 11:37:48


1022


226.2000


XLON


11503115000054809-E03hz0Wc5RY020201102




02-Nov-2020 11:38:01


1024


226.3000


XLON


11503115000054868-E03hz0Wc5Rsp20201102




02-Nov-2020 11:39:03


1434


226.2000


XLON


11503115000055057-E03hz0Wc5Sr520201102




02-Nov-2020 11:39:30


1156


226.2000


XLON


01503015000055050-E03hz0Wc5TH320201102




02-Nov-2020 11:44:10


1052


225.6000


XLON


01503015000055625-E03hz0Wc5Y5i20201102




02-Nov-2020 11:44:31


859


225.8000


XLON


11503115000055794-E03hz0Wc5Yah20201102




02-Nov-2020 11:44:32


857


225.8000


XLON


11503115000055799-E03hz0Wc5YeD20201102




02-Nov-2020 11:44:32


1848


225.8000


XLON


11503115000055799-E03hz0Wc5YeB20201102




02-Nov-2020 11:44:32


693


225.8000


XLON


11503115000055799-E03hz0Wc5Ye920201102




02-Nov-2020 11:49:01


428


225.8000


XLON


01503015000056467-E03hz0Wc5cnK20201102




02-Nov-2020 11:49:03


1096


225.8000


XLON


01503015000056475-E03hz0Wc5cqw20201102




02-Nov-2020 11:49:07


1000


225.8000


XLON


11503115000056495-E03hz0Wc5ctE20201102




02-Nov-2020 11:55:46


1555


225.8000


XLON


01503015000057265-E03hz0Wc5i5C20201102




02-Nov-2020 11:56:29


1222


225.8000


XLON


01503015000057291-E03hz0Wc5iTf20201102




02-Nov-2020 11:56:35


473


225.9000


XLON


01503015000057410-E03hz0Wc5ifh20201102




02-Nov-2020 11:56:37


2265


225.9000


XLON


11503115000057462-E03hz0Wc5irN20201102




02-Nov-2020 11:56:50


205


225.9000


XLON


01503015000057443-E03hz0Wc5j9t20201102




02-Nov-2020 11:56:50


1294


225.9000


XLON


01503015000057443-E03hz0Wc5j9r20201102




02-Nov-2020 11:57:00


726


225.9000


XLON


11503115000057510-E03hz0Wc5jEq20201102




02-Nov-2020 12:00:06


849


225.9000


XLON


11503115000057962-E03hz0Wc5mRf20201102




02-Nov-2020 12:00:06


1800


225.9000


XLON


11503115000057962-E03hz0Wc5mRd20201102




02-Nov-2020 12:07:06


1077


225.6000


XLON


11503115000058876-E03hz0Wc5tAs20201102




02-Nov-2020 12:08:01


563


225.7000


XLON


11503115000059004-E03hz0Wc5tbb20201102




02-Nov-2020 12:08:01


1384


225.7000


XLON


11503115000059006-E03hz0Wc5tbv20201102




02-Nov-2020 12:08:01


531


225.7000


XLON


01503015000058965-E03hz0Wc5tbk20201102




02-Nov-2020 12:12:13


599


225.4000


XLON


01503015000059594-E03hz0Wc5x9120201102




02-Nov-2020 12:12:13


916


225.4000


XLON


01503015000059594-E03hz0Wc5x9320201102




02-Nov-2020 12:12:47


71


225.6000


XLON


11503115000059739-E03hz0Wc5xeE20201102




02-Nov-2020 12:12:48


291


225.6000


XLON


11503115000059745-E03hz0Wc5xfD20201102




02-Nov-2020 12:12:49


1595


225.6000


XLON


01503015000059676-E03hz0Wc5xg620201102




02-Nov-2020 12:12:51


1127


225.6000


XLON


01503015000059683-E03hz0Wc5xh520201102




02-Nov-2020 12:16:25


1521


225.5000


XLON


01503015000060273-E03hz0Wc61BB20201102




02-Nov-2020 12:16:25


1000


225.5000


XLON


01503015000060273-E03hz0Wc61B920201102




02-Nov-2020 12:21:35


1061


225.3000


XLON


01503015000061223-E03hz0Wc656r20201102




02-Nov-2020 12:25:28


1848


225.3000


XLON


01503015000061912-E03hz0Wc68Nj20201102




02-Nov-2020 12:25:29


219


225.3000


XLON


01503015000061919-E03hz0Wc68PU20201102




02-Nov-2020 12:25:33


815


225.3000


XLON


01503015000061919-E03hz0Wc68TJ20201102




02-Nov-2020 12:25:37


492


225.3000


XLON


11503115000061988-E03hz0Wc68Uv20201102




02-Nov-2020 12:25:37


685


225.3000


XLON


01503015000061950-E03hz0Wc68Ul20201102




02-Nov-2020 12:25:37


492


225.3000


XLON


01503015000061952-E03hz0Wc68Uz20201102




02-Nov-2020 12:25:37


492


225.3000


XLON


11503115000061987-E03hz0Wc68Uq20201102




02-Nov-2020 12:25:37


260


225.3000


XLON


01503015000061953-E03hz0Wc68VA20201102




02-Nov-2020 12:25:37


1000


225.3000


XLON


11503115000061985-E03hz0Wc68Ud20201102




02-Nov-2020 12:25:37


492


225.3000


XLON


11503115000061989-E03hz0Wc68V320201102




02-Nov-2020 12:31:17


557


225.1000


XLON


01503015000062723-E03hz0Wc6Dbi20201102




02-Nov-2020 12:31:18


1000


225.1000


XLON


01503015000062731-E03hz0Wc6DgN20201102




02-Nov-2020 12:31:18


817


225.1000


XLON


01503015000062731-E03hz0Wc6DgP20201102




02-Nov-2020 12:31:19


1000


225.1000


XLON


11503115000062796-E03hz0Wc6Dhe20201102




02-Nov-2020 12:31:20


1000


225.1000


XLON


11503115000062801-E03hz0Wc6DiN20201102




02-Nov-2020 12:31:42


57


225.0000


XLON


01503015000062776-E03hz0Wc6Dsk20201102




02-Nov-2020 12:31:42


1528


225.0000


XLON


01503015000062776-E03hz0Wc6Dsg20201102




02-Nov-2020 12:31:42


490


225.0000


XLON


01503015000062776-E03hz0Wc6Dsi20201102




02-Nov-2020 12:33:45


1103


225.1000


XLON


11503115000063041-E03hz0Wc6FA520201102




02-Nov-2020 12:33:49


1682


225.1000


XLON


11503115000063067-E03hz0Wc6FCp20201102




02-Nov-2020 12:33:49


488


225.1000


XLON


11503115000063076-E03hz0Wc6FD420201102




02-Nov-2020 12:35:47


324


225.1000


XLON


11503115000063424-E03hz0Wc6HEF20201102




02-Nov-2020 12:35:47


791


225.1000


XLON


11503115000063424-E03hz0Wc6HED20201102




02-Nov-2020 12:40:35


500


224.9000


XLON


11503115000064073-E03hz0Wc6L3P20201102




02-Nov-2020 12:40:35


736


224.9000


XLON


11503115000064073-E03hz0Wc6L3S20201102




02-Nov-2020 12:40:41


1800


224.8000


XLON


11503115000064170-E03hz0Wc6LLC20201102




02-Nov-2020 12:40:41


1111


224.8000


XLON


01503015000064108-E03hz0Wc6LJy20201102




02-Nov-2020 12:42:36


1205


224.8000


XLON


11503115000064483-E03hz0Wc6N6c20201102




02-Nov-2020 12:42:36


41


224.8000


XLON


11503115000064476-E03hz0Wc6N6Y20201102




02-Nov-2020 12:42:36


1089


224.8000


XLON


11503115000064476-E03hz0Wc6N6a20201102




02-Nov-2020 12:48:45


557


224.5000


XLON


11503115000065352-E03hz0Wc6RsB20201102




02-Nov-2020 12:49:30


1600


224.5000


XLON


11503115000065353-E03hz0Wc6SL120201102




02-Nov-2020 12:49:30


480


224.5000


XLON


01503015000065383-E03hz0Wc6SL520201102




02-Nov-2020 12:49:30


81


224.5000


XLON


11503115000065353-E03hz0Wc6SL320201102




02-Nov-2020 12:49:35


677


224.5000


XLON


01503015000065413-E03hz0Wc6SRL20201102




02-Nov-2020 12:52:37


1388


224.0000


XLON


01503015000065870-E03hz0Wc6Vjs20201102




02-Nov-2020 12:53:13


1131


223.9000


XLON


01503015000065874-E03hz0Wc6WSh20201102




02-Nov-2020 12:58:17


433


224.2000


XLON


01503015000066742-E03hz0Wc6apq20201102




02-Nov-2020 12:58:17


515


224.2000


XLON


01503015000066742-E03hz0Wc6apo20201102




02-Nov-2020 12:58:18


595


224.2000


XLON


01503015000066744-E03hz0Wc6aqb20201102




02-Nov-2020 12:58:18


433


224.2000


XLON


01503015000066744-E03hz0Wc6aqd20201102




02-Nov-2020 12:58:18


533


224.2000


XLON


01503015000066744-E03hz0Wc6aqf20201102




02-Nov-2020 12:58:19


223


224.2000


XLON


11503115000066769-E03hz0Wc6ard20201102




02-Nov-2020 12:58:19


433


224.2000


XLON


11503115000066769-E03hz0Wc6arf20201102




02-Nov-2020 12:58:19


344


224.2000


XLON


11503115000066769-E03hz0Wc6arh20201102




02-Nov-2020 12:58:20


432


224.2000


XLON


11503115000066773-E03hz0Wc6aur20201102




02-Nov-2020 12:58:20


1000


224.2000


XLON


11503115000066773-E03hz0Wc6aup20201102




02-Nov-2020 12:58:21


684


224.2000


XLON


11503115000066779-E03hz0Wc6awX20201102




02-Nov-2020 12:58:21


432


224.2000


XLON


11503115000066779-E03hz0Wc6awb20201102




02-Nov-2020 12:58:21


1000


224.2000


XLON


11503115000066779-E03hz0Wc6awV20201102




02-Nov-2020 12:58:21


594


224.2000


XLON


11503115000066779-E03hz0Wc6awZ20201102




02-Nov-2020 12:58:22


866


224.1000


XLON


11503115000066786-E03hz0Wc6b0020201102




02-Nov-2020 12:58:23


620


224.0000


XLON


01503015000066759-E03hz0Wc6b5e20201102




02-Nov-2020 12:58:23


1829


224.0000


XLON


01503015000066759-E03hz0Wc6b5g20201102




02-Nov-2020 12:58:24


484


224.0000


XLON


01503015000066769-E03hz0Wc6b6m20201102




02-Nov-2020 12:58:24


430


224.0000


XLON


01503015000066769-E03hz0Wc6b6o20201102




02-Nov-2020 12:58:25


430


224.0000


XLON


01503015000066773-E03hz0Wc6b7T20201102




02-Nov-2020 12:58:25


1000


224.0000


XLON


01503015000066773-E03hz0Wc6b7R20201102




02-Nov-2020 12:58:26


1600


223.9000


XLON


01503015000066774-E03hz0Wc6b9n20201102




02-Nov-2020 12:58:26


30


223.9000


XLON


01503015000066774-E03hz0Wc6b9p20201102




02-Nov-2020 12:58:44


1533


223.8000


XLON


11503115000066863-E03hz0Wc6bWE20201102




02-Nov-2020 12:58:44


177


223.8000


XLON


11503115000066863-E03hz0Wc6bWG20201102




02-Nov-2020 13:00:15


528


224.0000


XLON


01503015000067166-E03hz0Wc6d1r20201102




02-Nov-2020 13:00:16


1000


224.0000


XLON


11503115000067187-E03hz0Wc6d2h20201102




02-Nov-2020 13:00:19


214


224.0000


XLON


11503115000067188-E03hz0Wc6d4n20201102




02-Nov-2020 13:00:19


1315


224.0000


XLON


11503115000067188-E03hz0Wc6d4l20201102




02-Nov-2020 13:00:51


1352


223.9000


XLON


11503115000067313-E03hz0Wc6dd620201102




02-Nov-2020 13:00:52


852


223.9000


XLON


11503115000067316-E03hz0Wc6deW20201102




02-Nov-2020 13:00:54


852


223.9000


XLON


11503115000067323-E03hz0Wc6dgF20201102




02-Nov-2020 13:00:54


852


223.9000


XLON


11503115000067322-E03hz0Wc6dg520201102




02-Nov-2020 13:00:57


1080


223.9000


XLON


11503115000067324-E03hz0Wc6diD20201102




02-Nov-2020 13:00:57


995


223.9000


XLON


11503115000067324-E03hz0Wc6diB20201102




02-Nov-2020 13:02:46


2633


223.7000


XLON


01503015000067647-E03hz0Wc6fPK20201102




02-Nov-2020 13:07:01


967


223.3000


XLON


11503115000068490-E03hz0Wc6jsU20201102




02-Nov-2020 13:07:01


990


223.3000


XLON


11503115000068490-E03hz0Wc6jsX20201102




02-Nov-2020 13:09:51


3000


223.5000


XLON


01503015000068914-E03hz0Wc6m2620201102




02-Nov-2020 13:09:51


1800


223.5000


XLON


01503015000068914-E03hz0Wc6m2820201102




02-Nov-2020 13:09:51


881


223.5000


XLON


01503015000068914-E03hz0Wc6m2A20201102




02-Nov-2020 13:09:51


3000


223.5000


XLON


01503015000068914-E03hz0Wc6m2420201102




02-Nov-2020 13:09:52


2128


223.5000


XLON


01503015000068920-E03hz0Wc6m5w20201102




02-Nov-2020 13:09:58


1278


223.5000


XLON


01503015000068926-E03hz0Wc6mAC20201102




02-Nov-2020 13:13:01


735


223.8000


XLON


01503015000069347-E03hz0Wc6pyL20201102




02-Nov-2020 13:13:01


805


223.8000


XLON


11503115000069332-E03hz0Wc6pyN20201102




02-Nov-2020 13:13:01


1539


223.7000


XLON


11503115000069270-E03hz0Wc6pyf20201102




02-Nov-2020 13:13:30


309


224.0000


XLON


11503115000069592-E03hz0Wc6qbU20201102




02-Nov-2020 13:13:31


36


224.0000


XLON


01503015000069626-E03hz0Wc6qcJ20201102




02-Nov-2020 13:13:32


1000


224.0000


XLON


11503115000069596-E03hz0Wc6qdf20201102




02-Nov-2020 13:13:55


1990


223.9000


XLON


01503015000069701-E03hz0Wc6qrb20201102




02-Nov-2020 13:13:55


226


223.9000


XLON


01503015000069701-E03hz0Wc6qrU20201102




02-Nov-2020 13:13:55


417


223.9000


XLON


01503015000069701-E03hz0Wc6qrZ20201102




02-Nov-2020 13:13:55


1800


223.9000


XLON


01503015000069703-E03hz0Wc6qrr20201102




02-Nov-2020 13:19:16


1604


223.9000


XLON


01503015000070723-E03hz0Wc6vej20201102




02-Nov-2020 13:19:17


2214


223.9000


XLON


01503015000070735-E03hz0Wc6vh920201102




02-Nov-2020 13:19:19


1000


224.0000


XLON


11503115000070666-E03hz0Wc6vjs20201102




02-Nov-2020 13:19:20


1000


224.0000


XLON


11503115000070671-E03hz0Wc6vmx20201102




02-Nov-2020 13:19:21


1000


224.0000


XLON


01503015000070755-E03hz0Wc6vnq20201102




02-Nov-2020 13:19:28


1817


223.9000


XLON


01503015000070756-E03hz0Wc6vro20201102




02-Nov-2020 13:19:39


1514


223.8000


XLON


11503115000070686-E03hz0Wc6w3s20201102




02-Nov-2020 13:19:39


1027


223.8000


XLON


11503115000070703-E03hz0Wc6w3u20201102




02-Nov-2020 13:19:51


1126


223.9000


XLON


11503115000070759-E03hz0Wc6wMQ20201102




02-Nov-2020 13:20:12


1922


223.8000


XLON


11503115000070845-E03hz0Wc6wmJ20201102




02-Nov-2020 13:20:13


1004


223.8000


XLON


01503015000070920-E03hz0Wc6wn220201102




02-Nov-2020 13:20:15


753


223.8000


XLON


01503015000070934-E03hz0Wc6woC20201102




02-Nov-2020 13:21:19


750


223.7000


XLON


11503115000070890-E03hz0Wc6xcz20201102




02-Nov-2020 13:21:33


1927


223.7000


XLON


01503015000071103-E03hz0Wc6xuw20201102




02-Nov-2020 13:21:33


1600


223.8000


XLON


11503115000071039-E03hz0Wc6xuL20201102




02-Nov-2020 13:21:33


709


223.8000


XLON


11503115000071039-E03hz0Wc6xuN20201102




02-Nov-2020 13:22:56


1468


223.7000


XLON


01503015000071355-E03hz0Wc6yvC20201102




02-Nov-2020 13:22:56


775


223.7000


XLON


01503015000071355-E03hz0Wc6yvE20201102




02-Nov-2020 13:25:48


820


223.8000


XLON


11503115000071688-E03hz0Wc728P20201102




02-Nov-2020 13:25:48


868


223.8000


XLON


01503015000071771-E03hz0Wc728N20201102




02-Nov-2020 13:25:48


1008


223.8000


XLON


01503015000071869-E03hz0Wc728T20201102




02-Nov-2020 13:25:49


1000


223.8000


XLON


11503115000071798-E03hz0Wc72AS20201102




02-Nov-2020 13:26:31


324


224.0000


XLON


01503015000071914-E03hz0Wc72kU20201102




02-Nov-2020 13:26:31


1600


224.0000


XLON


01503015000071914-E03hz0Wc72kQ20201102




02-Nov-2020 13:28:48


878


224.1000


XLON


01503015000072505-E03hz0Wc74y820201102




02-Nov-2020 13:28:48


788


224.1000


XLON


01503015000072505-E03hz0Wc74yE20201102




02-Nov-2020 13:28:48


478


224.1000


XLON


01503015000072505-E03hz0Wc74yA20201102




02-Nov-2020 13:28:48


1416


224.1000


XLON


01503015000072505-E03hz0Wc74yC20201102




02-Nov-2020 13:31:12


131


223.9000


XLON


01503015000073121-E03hz0Wc77bu20201102




02-Nov-2020 13:31:12


1000


223.9000


XLON


01503015000073121-E03hz0Wc77bs20201102




02-Nov-2020 13:31:12


1800


223.9000


XLON


01503015000073121-E03hz0Wc77bq20201102




02-Nov-2020 13:32:35


1600


223.8000


XLON


01503015000073457-E03hz0Wc793x20201102




02-Nov-2020 13:32:35


431


223.8000


XLON


01503015000073457-E03hz0Wc794020201102




02-Nov-2020 13:33:22


1701


223.6000


XLON


11503115000073461-E03hz0Wc79tl20201102




02-Nov-2020 13:33:26


1349


223.6000


XLON


11503115000073475-E03hz0Wc7A0Q20201102




02-Nov-2020 13:33:26


657


223.6000


XLON


11503115000073475-E03hz0Wc7A0O20201102




02-Nov-2020 13:33:27


426


223.6000


XLON


11503115000073493-E03hz0Wc7A1G20201102




02-Nov-2020 13:33:34


1697


223.6000


XLON


11503115000073500-E03hz0Wc7A7n20201102




02-Nov-2020 13:33:36


659


223.6000


XLON


11503115000073553-E03hz0Wc7ACS20201102




02-Nov-2020 13:34:29


1000


223.9000


XLON


11503115000073724-E03hz0Wc7AvJ20201102




02-Nov-2020 13:34:29


1000


223.9000


XLON


11503115000073723-E03hz0Wc7Av820201102




02-Nov-2020 13:34:29


4886


223.9000


XLON


11503115000073687-E03hz0Wc7Auc20201102




02-Nov-2020 13:34:29


432


223.9000


XLON


11503115000073723-E03hz0Wc7AvA20201102




02-Nov-2020 13:34:30


1206


223.9000


XLON


11503115000073736-E03hz0Wc7Ay620201102




02-Nov-2020 13:34:30


1000


223.9000


XLON


11503115000073736-E03hz0Wc7Ay420201102




02-Nov-2020 13:34:30


394


223.9000


XLON


11503115000073736-E03hz0Wc7Ay820201102




02-Nov-2020 13:35:11


919


224.2000


XLON


11503115000073867-E03hz0Wc7Bkc20201102




02-Nov-2020 13:35:12


2220


224.2000


XLON


11503115000073872-E03hz0Wc7BlT20201102




02-Nov-2020 13:35:13


1000


224.2000


XLON


11503115000073875-E03hz0Wc7BmF20201102




02-Nov-2020 13:35:20


1600


224.2000


XLON


01503015000074018-E03hz0Wc7Bt920201102




02-Nov-2020 13:35:20


462


224.2000


XLON


01503015000074018-E03hz0Wc7BtB20201102




02-Nov-2020 13:35:29


920


224.3000


XLON


01503015000074094-E03hz0Wc7C9E20201102




02-Nov-2020 13:35:30


52


224.3000


XLON


01503015000074095-E03hz0Wc7CCM20201102




02-Nov-2020 13:35:32


2916


224.3000


XLON


01503015000074095-E03hz0Wc7CDI20201102




02-Nov-2020 13:39:07


3168


223.9000


XLON


01503015000074604-E03hz0Wc7FVO20201102




02-Nov-2020 13:46:38


3592


224.3000


XLON


01503015000075925-E03hz0Wc7Mlz20201102




02-Nov-2020 13:46:38


1123


224.3000


XLON


01503015000075965-E03hz0Wc7Mm720201102




02-Nov-2020 13:46:39


850


224.3000


XLON


11503115000075906-E03hz0Wc7Mn620201102




02-Nov-2020 13:46:39


1000


224.3000


XLON


11503115000075906-E03hz0Wc7Mn420201102




02-Nov-2020 13:46:39


1848


224.3000


XLON


11503115000075906-E03hz0Wc7Mn820201102




02-Nov-2020 13:46:40


1394


224.3000


XLON


01503015000076082-E03hz0Wc7Moi20201102




02-Nov-2020 13:46:40


428


224.3000


XLON


01503015000076082-E03hz0Wc7Mog20201102




02-Nov-2020 13:46:40


826


224.3000


XLON


01503015000076082-E03hz0Wc7Moe20201102




02-Nov-2020 13:49:48


492


224.1000


XLON


01503015000076605-E03hz0Wc7QXT20201102




02-Nov-2020 13:49:48


1600


224.1000


XLON


01503015000076605-E03hz0Wc7QXW20201102




02-Nov-2020 13:49:48


135


224.1000


XLON


01503015000076605-E03hz0Wc7QXY20201102




02-Nov-2020 13:49:53


559


224.2000


XLON


11503115000076616-E03hz0Wc7Qdl20201102




02-Nov-2020 13:49:54


409


224.2000


XLON


01503015000076782-E03hz0Wc7QfG20201102




02-Nov-2020 13:53:17


1564


224.6000


XLON


11503115000076958-E03hz0Wc7Tu520201102




02-Nov-2020 13:53:17


43


224.6000


XLON


11503115000076958-E03hz0Wc7Tu720201102




02-Nov-2020 13:53:18


802


224.6000


XLON


01503015000077407-E03hz0Wc7Tv420201102




02-Nov-2020 13:53:19


1000


224.6000


XLON


11503115000077278-E03hz0Wc7Twn20201102




02-Nov-2020 13:53:19


97


224.6000


XLON


11503115000077278-E03hz0Wc7Twp20201102




02-Nov-2020 13:53:20


1848


224.5000


XLON


01503015000077419-E03hz0Wc7Ty820201102




02-Nov-2020 13:53:28


896


224.7000


XLON


01503015000077455-E03hz0Wc7U5V20201102




02-Nov-2020 13:53:28


900


224.6000


XLON


01503015000077455-E03hz0Wc7U5P20201102




02-Nov-2020 13:53:28


1000


224.6000


XLON


01503015000077455-E03hz0Wc7U5N20201102




02-Nov-2020 13:53:28


831


224.6000


XLON


01503015000077455-E03hz0Wc7U5R20201102




02-Nov-2020 13:53:28


1274


224.7000


XLON


01503015000077455-E03hz0Wc7U5T20201102




02-Nov-2020 13:53:28


1237


224.7000


XLON


01503015000077455-E03hz0Wc7U5X20201102




02-Nov-2020 13:55:21


1869


224.5000


XLON


11503115000077632-E03hz0Wc7WB520201102




02-Nov-2020 13:55:22


460


224.4000


XLON


11503115000077720-E03hz0Wc7WC820201102




02-Nov-2020 13:56:32


877


224.5000


XLON


01503015000077859-E03hz0Wc7XZS20201102




02-Nov-2020 13:56:32


909


224.5000


XLON


11503115000077729-E03hz0Wc7XZQ20201102




02-Nov-2020 13:56:32


1703


224.4000


XLON


11503115000077725-E03hz0Wc7XZh20201102




02-Nov-2020 13:59:33


320


224.2000


XLON


11503115000078479-E03hz0Wc7b8420201102




02-Nov-2020 13:59:35


662


224.2000


XLON


01503015000078617-E03hz0Wc7bCg20201102




02-Nov-2020 14:00:02


73


224.2000


XLON


11503115000078523-E03hz0Wc7by220201102




02-Nov-2020 14:00:02


2292


224.2000


XLON


11503115000078523-E03hz0Wc7by020201102




02-Nov-2020 14:00:41


1105


224.2000


XLON


01503015000078729-E03hz0Wc7ctu20201102




02-Nov-2020 14:00:41


1599


224.2000


XLON


01503015000078729-E03hz0Wc7cts20201102




02-Nov-2020 14:04:09


177


224.0000


XLON


11503115000079658-E03hz0Wc7hi520201102




02-Nov-2020 14:04:09


1600


224.0000


XLON


11503115000079658-E03hz0Wc7hhy20201102




02-Nov-2020 14:06:22


1374


224.5000


XLON


11503115000080151-E03hz0Wc7kmw20201102




02-Nov-2020 14:06:23


514


224.5000


XLON


01503015000080279-E03hz0Wc7koA20201102




02-Nov-2020 14:06:23


1000


224.5000


XLON


01503015000080279-E03hz0Wc7ko820201102




02-Nov-2020 14:06:24


1000


224.5000


XLON


11503115000080166-E03hz0Wc7kpP20201102




02-Nov-2020 14:06:25


653


224.5000


XLON


01503015000080290-E03hz0Wc7kr920201102




02-Nov-2020 14:06:26


653


224.5000


XLON


11503115000080177-E03hz0Wc7kro20201102




02-Nov-2020 14:06:28


653


224.5000


XLON


01503015000080299-E03hz0Wc7kuH20201102




02-Nov-2020 14:08:45


275


224.1000


XLON


01503015000080741-E03hz0Wc7n6w20201102




02-Nov-2020 14:08:45


750


224.1000


XLON


01503015000080741-E03hz0Wc7n6u20201102




02-Nov-2020 14:10:49


947


224.2000


XLON


01503015000081061-E03hz0Wc7pR720201102




02-Nov-2020 14:10:49


5


224.2000


XLON


01503015000081135-E03hz0Wc7pRD20201102




02-Nov-2020 14:10:49


719


224.2000


XLON


01503015000081061-E03hz0Wc7pR520201102




02-Nov-2020 14:10:49


607


224.2000


XLON


01503015000081135-E03hz0Wc7pRF20201102




02-Nov-2020 14:10:50


650


224.2000


XLON


11503115000081064-E03hz0Wc7pTj20201102




02-Nov-2020 14:10:50


1848


224.2000


XLON


11503115000081064-E03hz0Wc7pTl20201102




02-Nov-2020 14:11:07


1464


224.3000


XLON


01503015000081201-E03hz0Wc7pnP20201102




02-Nov-2020 14:11:07


1716


224.2000


XLON


11503115000081130-E03hz0Wc7poo20201102




02-Nov-2020 14:11:09


19


224.2000


XLON


01503015000081217-E03hz0Wc7pvX20201102




02-Nov-2020 14:12:02


418


224.2000


XLON


01503015000081364-E03hz0Wc7qkQ20201102




02-Nov-2020 14:12:02


1267


224.2000


XLON


01503015000081364-E03hz0Wc7qkO20201102




02-Nov-2020 14:17:28


1000


224.0000


XLON


11503115000082684-E03hz0Wc7yn120201102




02-Nov-2020 14:17:28


686


224.0000


XLON


11503115000082684-E03hz0Wc7yn320201102




02-Nov-2020 14:17:28


613


224.0000


XLON


11503115000082618-E03hz0Wc7yku20201102




02-Nov-2020 14:17:28


405


224.0000


XLON


01503015000082733-E03hz0Wc7yks20201102




02-Nov-2020 14:17:28


209


224.0000


XLON


01503015000082733-E03hz0Wc7ykq20201102




02-Nov-2020 14:17:37


280


224.0000


XLON


01503015000082807-E03hz0Wc7z1320201102




02-Nov-2020 14:17:37


1506


224.0000


XLON


01503015000082807-E03hz0Wc7z1120201102




02-Nov-2020 14:17:38


1000


224.0000


XLON


01503015000082835-E03hz0Wc7z1r20201102




02-Nov-2020 14:20:08


416


224.1000


XLON


01503015000083260-E03hz0Wc81Wb20201102




02-Nov-2020 14:20:08


137


224.1000


XLON


01503015000083260-E03hz0Wc81WZ20201102




02-Nov-2020 14:20:08


554


224.1000


XLON


11503115000083134-E03hz0Wc81WX20201102




02-Nov-2020 14:20:08


550


224.1000


XLON


11503115000083135-E03hz0Wc81Wd20201102




02-Nov-2020 14:21:49


1600


224.1000


XLON


01503015000083426-E03hz0Wc839Y20201102




02-Nov-2020 14:21:49


1270


224.1000


XLON


01503015000083426-E03hz0Wc839b20201102




02-Nov-2020 14:21:49


524


224.1000


XLON


11503115000083648-E03hz0Wc839d20201102




02-Nov-2020 14:22:42


701


224.1000


XLON


01503015000084113-E03hz0Wc84OO20201102




02-Nov-2020 14:22:42


564


224.1000


XLON


01503015000084113-E03hz0Wc84OQ20201102




02-Nov-2020 14:24:21


1767


224.3000


XLON


11503115000084347-E03hz0Wc86K820201102




02-Nov-2020 14:24:22


2145


224.3000


XLON


01503015000084472-E03hz0Wc86MI20201102




02-Nov-2020 14:24:23


1848


224.3000


XLON


11503115000084367-E03hz0Wc86Nj20201102




02-Nov-2020 14:24:23


58


224.3000


XLON


11503115000084367-E03hz0Wc86Nl20201102




02-Nov-2020 14:27:15


10


224.4000


XLON


11503115000085049-E03hz0Wc89lo20201102




02-Nov-2020 14:27:15


674


224.4000


XLON


11503115000085048-E03hz0Wc89lY20201102




02-Nov-2020 14:28:04


748


224.4000


XLON


11503115000085049-E03hz0Wc8AfB20201102




02-Nov-2020 14:28:05


544


224.4000


XLON


11503115000085052-E03hz0Wc8AfD20201102




02-Nov-2020 14:28:20


1565


224.4000


XLON


01503015000085289-E03hz0Wc8B7l20201102




02-Nov-2020 14:28:43


2810


224.4000


XLON


01503015000085357-E03hz0Wc8BWW20201102




02-Nov-2020 14:28:45


616


224.4000


XLON


01503015000085435-E03hz0Wc8BZc20201102




02-Nov-2020 14:30:05


800


224.1000


XLON


01503015000085760-E03hz0Wc8Dm520201102




02-Nov-2020 14:30:05


581


224.1000


XLON


01503015000085760-E03hz0Wc8Dm320201102




02-Nov-2020 14:31:01


1193


224.1000


XLON


11503115000085794-E03hz0Wc8GPn20201102




02-Nov-2020 14:31:01


398


224.1000


XLON


11503115000085794-E03hz0Wc8GPp20201102




02-Nov-2020 14:31:02


3288


224.1000


XLON


01503015000086045-E03hz0Wc8Gct20201102




02-Nov-2020 14:31:49


1368


223.8000


XLON


11503115000086237-E03hz0Wc8JWu20201102




02-Nov-2020 14:32:45


460


223.9000


XLON


01503015000086675-E03hz0Wc8MbY20201102




02-Nov-2020 14:32:45


926


223.9000


XLON


01503015000086675-E03hz0Wc8MbW20201102




02-Nov-2020 14:32:46


469


223.9000


XLON


11503115000086580-E03hz0Wc8Mdv20201102




02-Nov-2020 14:32:46


73


223.9000


XLON


11503115000086580-E03hz0Wc8Mdx20201102




02-Nov-2020 14:32:46


926


223.9000


XLON


11503115000086580-E03hz0Wc8Mdt20201102




02-Nov-2020 14:32:46


1000


223.9000


XLON


11503115000086580-E03hz0Wc8Mdr20201102




02-Nov-2020 14:32:51


1441


223.9000


XLON


01503015000086691-E03hz0Wc8MsZ20201102




02-Nov-2020 14:32:51


852


223.9000


XLON


11503115000086603-E03hz0Wc8Mt820201102




02-Nov-2020 14:34:46


743


223.7000


XLON


01503015000087324-E03hz0Wc8Rnh20201102




02-Nov-2020 14:34:46


751


223.7000


XLON


11503115000087208-E03hz0Wc8Rnf20201102




02-Nov-2020 14:34:46


106


223.7000


XLON


11503115000087240-E03hz0Wc8Rnj20201102




02-Nov-2020 14:34:46


918


223.7000


XLON


11503115000087240-E03hz0Wc8Rnl20201102




02-Nov-2020 14:34:57


166


223.6000


XLON


01503015000087356-E03hz0Wc8SCk20201102




02-Nov-2020 14:34:57


1318


223.6000


XLON


01503015000087356-E03hz0Wc8SCi20201102




02-Nov-2020 14:40:00


1484


223.4000


XLON


01503015000088851-E03hz0Wc8eb920201102




02-Nov-2020 14:40:00


773


223.4000


XLON


01503015000088851-E03hz0Wc8eb620201102




02-Nov-2020 14:40:00


827


223.4000


XLON


11503115000088771-E03hz0Wc8eb420201102




02-Nov-2020 14:40:01


1027


223.3000


XLON


01503015000088853-E03hz0Wc8ecj20201102




02-Nov-2020 14:40:02


795


223.2000


XLON


01503015000088857-E03hz0Wc8ewp20201102




02-Nov-2020 14:42:46


701


222.9000


XLON


11503115000088811-E03hz0Wc8lll20201102




02-Nov-2020 14:44:20


28


222.9000


XLON


01503015000090191-E03hz0Wc8pUN20201102




02-Nov-2020 14:44:20


1876


222.9000


XLON


01503015000090191-E03hz0Wc8pUV20201102




02-Nov-2020 14:44:20


23


222.9000


XLON


01503015000090191-E03hz0Wc8pUL20201102




02-Nov-2020 14:45:21


1913


222.9000


XLON


11503115000090322-E03hz0Wc8rqT20201102




02-Nov-2020 14:45:47


214


222.9000


XLON


11503115000090453-E03hz0Wc8tL620201102




02-Nov-2020 14:45:47


1519


222.9000


XLON


11503115000090453-E03hz0Wc8tL420201102




02-Nov-2020 14:46:18


1729


222.9000


XLON


11503115000090543-E03hz0Wc8uou20201102




02-Nov-2020 14:46:26


148


223.0000


XLON


01503015000090816-E03hz0Wc8v7020201102




02-Nov-2020 14:46:26


94


223.0000


XLON


01503015000090816-E03hz0Wc8v7220201102




02-Nov-2020 14:47:17


528


223.1000


XLON


01503015000091042-E03hz0Wc8wgy20201102




02-Nov-2020 14:47:17


1316


223.1000


XLON


11503115000090838-E03hz0Wc8wgs20201102




02-Nov-2020 14:47:17


227


223.1000


XLON


11503115000090838-E03hz0Wc8wgu20201102




02-Nov-2020 14:47:17


1642


223.0000


XLON


01503015000090816-E03hz0Wc8whC20201102




02-Nov-2020 14:47:31


935


222.9000


XLON


01503015000091046-E03hz0Wc8x7H20201102




02-Nov-2020 14:48:16


412


222.9000


XLON


01503015000091286-E03hz0Wc8z1u20201102




02-Nov-2020 14:48:24


1099


223.0000


XLON


11503115000091210-E03hz0Wc8zYQ20201102




02-Nov-2020 14:48:24


1600


223.0000


XLON


11503115000091210-E03hz0Wc8zYM20201102




02-Nov-2020 14:48:24


1600


223.0000


XLON


11503115000091210-E03hz0Wc8zYO20201102




02-Nov-2020 14:48:33


570


222.9000


XLON


01503015000091312-E03hz0Wc8zro20201102




02-Nov-2020 14:48:33


1225


222.9000


XLON


01503015000091312-E03hz0Wc8zrq20201102




02-Nov-2020 14:50:04


706


222.9000


XLON


11503115000091548-E03hz0Wc93ZJ20201102




02-Nov-2020 14:50:04


843


222.9000


XLON


01503015000091643-E03hz0Wc93ZH20201102




02-Nov-2020 14:50:48


1008


222.8000


XLON


01503015000091832-E03hz0Wc95Ar20201102




02-Nov-2020 14:50:48


1000


222.8000


XLON


01503015000091832-E03hz0Wc95Ap20201102




02-Nov-2020 14:52:16


1513


223.0000


XLON


11503115000091992-E03hz0Wc97pP20201102




02-Nov-2020 14:52:18


638


223.0000


XLON


11503115000092017-E03hz0Wc97tK20201102




02-Nov-2020 14:52:54


1189


223.2000


XLON


11503115000092132-E03hz0Wc99Io20201102




02-Nov-2020 14:52:54


33


223.3000


XLON


01503015000092229-E03hz0Wc99I020201102




02-Nov-2020 14:52:54


1600


223.3000


XLON


01503015000092229-E03hz0Wc99Hx20201102




02-Nov-2020 14:52:55


1000


223.2000


XLON


01503015000092245-E03hz0Wc99Jl20201102




02-Nov-2020 14:53:45


1442


223.5000


XLON


11503115000092340-E03hz0Wc9AyL20201102




02-Nov-2020 14:54:01


1600


223.5000


XLON


11503115000092408-E03hz0Wc9Bfp20201102




02-Nov-2020 14:54:01


741


223.5000


XLON


11503115000092408-E03hz0Wc9Bfr20201102




02-Nov-2020 14:54:11


371


223.4000


XLON


01503015000092366-E03hz0Wc9C3X20201102




02-Nov-2020 14:54:11


1077


223.4000


XLON


01503015000092366-E03hz0Wc9C3V20201102




02-Nov-2020 14:59:06


536


223.4000


XLON


01503015000093502-E03hz0Wc9Ktf20201102




02-Nov-2020 14:59:06


1000


223.4000


XLON


01503015000093502-E03hz0Wc9Ktd20201102




02-Nov-2020 14:59:07


373


223.4000


XLON


01503015000093506-E03hz0Wc9Kwf20201102




02-Nov-2020 14:59:07


1000


223.4000


XLON


01503015000093506-E03hz0Wc9Kwd20201102




02-Nov-2020 14:59:08


373


223.4000


XLON


11503115000093391-E03hz0Wc9Kyc20201102




02-Nov-2020 14:59:08


1000


223.4000


XLON


11503115000093391-E03hz0Wc9Kya20201102




02-Nov-2020 14:59:09


373


223.4000


XLON


01503015000093510-E03hz0Wc9Kzc20201102




02-Nov-2020 14:59:09


33


223.4000


XLON


01503015000093510-E03hz0Wc9Kza20201102




02-Nov-2020 14:59:10


700


223.4000


XLON


01503015000093514-E03hz0Wc9L1K20201102




02-Nov-2020 14:59:22


510


223.5000


XLON


01503015000093546-E03hz0Wc9LJL20201102




02-Nov-2020 14:59:22


368


223.5000


XLON


01503015000093546-E03hz0Wc9LJN20201102




02-Nov-2020 14:59:41


1155


223.6000


XLON


11503115000093503-E03hz0Wc9Lux20201102




02-Nov-2020 14:59:41


364


223.6000


XLON


11503115000093503-E03hz0Wc9Luv20201102




02-Nov-2020 14:59:41


1000


223.6000


XLON


11503115000093503-E03hz0Wc9Lut20201102




02-Nov-2020 14:59:42


364


223.6000


XLON


01503015000093619-E03hz0Wc9LyG20201102




02-Nov-2020 14:59:42


1000


223.6000


XLON


01503015000093619-E03hz0Wc9LyE20201102




02-Nov-2020 14:59:44


859


223.6000


XLON


01503015000093628-E03hz0Wc9M4K20201102




02-Nov-2020 15:00:10


2098


223.8000


XLON


11503115000093692-E03hz0Wc9O7320201102




02-Nov-2020 15:00:17


1000


223.7000


XLON


01503015000093873-E03hz0Wc9OsI20201102




02-Nov-2020 15:00:17


818


223.7000


XLON


11503115000093636-E03hz0Wc9Or920201102




02-Nov-2020 15:00:54


1800


223.8000


XLON


01503015000094031-E03hz0Wc9Qpt20201102




02-Nov-2020 15:00:54


478


223.8000


XLON


01503015000094031-E03hz0Wc9Qpx20201102




02-Nov-2020 15:00:54


348


223.8000


XLON


01503015000094031-E03hz0Wc9Qpv20201102




02-Nov-2020 15:01:02


548


223.8000


XLON


11503115000093937-E03hz0Wc9RI120201102




02-Nov-2020 15:03:34


755


223.6000


XLON


01503015000094599-E03hz0Wc9XRG20201102




02-Nov-2020 15:03:34


565


223.6000


XLON


11503115000094448-E03hz0Wc9XRI20201102




02-Nov-2020 15:03:59


557


223.7000


XLON


01503015000094700-E03hz0Wc9Y2Q20201102




02-Nov-2020 15:04:01


1000


223.7000


XLON


11503115000094573-E03hz0Wc9YB520201102




02-Nov-2020 15:04:08


1427


223.7000


XLON


01503015000094713-E03hz0Wc9YOX20201102




02-Nov-2020 15:04:27


216


223.7000


XLON


11503115000094642-E03hz0Wc9Ywf20201102




02-Nov-2020 15:04:27


1600


223.7000


XLON


11503115000094642-E03hz0Wc9Ywd20201102




02-Nov-2020 15:06:07


662


223.6000


XLON


01503015000095196-E03hz0Wc9cXs20201102




02-Nov-2020 15:06:07


1054


223.6000


XLON


01503015000095196-E03hz0Wc9cXq20201102




02-Nov-2020 15:06:20


775


223.5000


XLON


01503015000095210-E03hz0Wc9d8h20201102




02-Nov-2020 15:06:20


122


223.5000


XLON


01503015000095210-E03hz0Wc9d8e20201102




02-Nov-2020 15:07:41


1732


223.6000


XLON


11503115000095292-E03hz0Wc9fLm20201102




02-Nov-2020 15:08:02


999


223.4000


XLON


01503015000095450-E03hz0Wc9gAx20201102




02-Nov-2020 15:08:32


1600


223.4000


XLON


01503015000095721-E03hz0Wc9hFX20201102




02-Nov-2020 15:08:32


1235


223.4000


XLON


01503015000095721-E03hz0Wc9hFZ20201102




02-Nov-2020 15:10:21


879


223.7000


XLON


01503015000095940-E03hz0Wc9jun20201102




02-Nov-2020 15:10:21


596


223.7000


XLON


01503015000095975-E03hz0Wc9jvQ20201102




02-Nov-2020 15:10:21


1800


223.7000


XLON


01503015000095975-E03hz0Wc9jvO20201102




02-Nov-2020 15:10:21


489


223.7000


XLON


11503115000095813-E03hz0Wc9jup20201102




02-Nov-2020 15:11:19


633


223.4000


XLON


11503115000095974-E03hz0Wc9lka20201102




02-Nov-2020 15:12:42


1311


223.5000


XLON


01503015000096362-E03hz0Wc9oIq20201102




02-Nov-2020 15:12:42


227


223.5000


XLON


01503015000096362-E03hz0Wc9oIo20201102




02-Nov-2020 15:12:43


1000


223.5000


XLON


01503015000096397-E03hz0Wc9oLz20201102




02-Nov-2020 15:12:44


851


223.5000


XLON


01503015000096401-E03hz0Wc9oNL20201102




02-Nov-2020 15:12:44


441


223.5000


XLON


01503015000096401-E03hz0Wc9oNN20201102




02-Nov-2020 15:12:58


1177


223.5000


XLON


11503115000096282-E03hz0Wc9ohY20201102




02-Nov-2020 15:14:29


1261


223.3000


XLON


01503015000096732-E03hz0Wc9rXo20201102




02-Nov-2020 15:15:03


796


223.5000


XLON


01503015000096815-E03hz0Wc9sOU20201102




02-Nov-2020 15:15:03


479


223.5000


XLON


11503115000096720-E03hz0Wc9sOW20201102




02-Nov-2020 15:15:04


584


223.5000


XLON


01503015000096821-E03hz0Wc9sSg20201102




02-Nov-2020 15:15:04


501


223.5000


XLON


01503015000096821-E03hz0Wc9sSe20201102




02-Nov-2020 15:15:05


11


223.5000


XLON


11503115000096729-E03hz0Wc9sVr20201102




02-Nov-2020 15:15:27


1911


223.5000


XLON


11503115000096732-E03hz0Wc9tIj20201102




02-Nov-2020 15:15:31


1389


223.5000


XLON


11503115000096798-E03hz0Wc9tXQ20201102




02-Nov-2020 15:15:38


2103


223.5000


XLON


01503015000096924-E03hz0Wc9ti720201102




02-Nov-2020 15:15:40


859


223.5000


XLON


11503115000096862-E03hz0Wc9tnN20201102




02-Nov-2020 15:16:34


1006


223.8000


XLON


11503115000097019-E03hz0Wc9vjk20201102




02-Nov-2020 15:16:39


2738


223.8000


XLON


11503115000097078-E03hz0Wc9vtV20201102




02-Nov-2020 15:17:14


491


223.8000


XLON


01503015000097293-E03hz0Wc9wrM20201102




02-Nov-2020 15:18:57


594


224.2000


XLON


01503015000097701-E03hz0Wc9zw520201102




02-Nov-2020 15:18:57


381


224.2000


XLON


01503015000097701-E03hz0Wc9zw720201102




02-Nov-2020 15:20:21


2023


223.9000


XLON


01503015000097982-E03hz0WcA2i520201102




02-Nov-2020 15:24:06


411


223.9000


XLON


11503115000098586-E03hz0WcA9Y620201102




02-Nov-2020 15:24:06


404


223.9000


XLON


11503115000098586-E03hz0WcA9Y420201102




02-Nov-2020 15:24:07


411


223.9000


XLON


11503115000098591-E03hz0WcA9d820201102




02-Nov-2020 15:24:07


779


223.9000


XLON


11503115000098591-E03hz0WcA9d420201102




02-Nov-2020 15:24:07


404


223.9000


XLON


11503115000098591-E03hz0WcA9d620201102




02-Nov-2020 15:24:10


409


223.9000


XLON


11503115000098596-E03hz0WcA9gZ20201102




02-Nov-2020 15:24:10


1141


223.9000


XLON


11503115000098596-E03hz0WcA9gV20201102




02-Nov-2020 15:24:10


585


223.9000


XLON


11503115000098596-E03hz0WcA9gX20201102




02-Nov-2020 15:24:12


1052


223.9000


XLON


01503015000098707-E03hz0WcA9jd20201102




02-Nov-2020 15:25:35


1


224.0000


XLON


01503015000098962-E03hz0WcABfl20201102




02-Nov-2020 15:25:35


1521


224.0000


XLON


01503015000098962-E03hz0WcABfp20201102




02-Nov-2020 15:25:35


725


224.0000


XLON


01503015000098962-E03hz0WcABfj20201102




02-Nov-2020 15:25:35


508


224.0000


XLON


01503015000098962-E03hz0WcABfn20201102




02-Nov-2020 15:25:53


1221


223.8000


XLON


11503115000098852-E03hz0WcABy420201102




02-Nov-2020 15:28:05


392


223.8000


XLON


11503115000099340-E03hz0WcAFTu20201102




02-Nov-2020 15:28:05


686


223.8000


XLON


11503115000099340-E03hz0WcAFTs20201102




02-Nov-2020 15:28:16


1544


223.8000


XLON


11503115000099354-E03hz0WcAFtd20201102




02-Nov-2020 15:31:22


434


223.4000


XLON


01503015000100075-E03hz0WcAKlj20201102




02-Nov-2020 15:31:22


1390


223.4000


XLON


01503015000100075-E03hz0WcAKlh20201102




02-Nov-2020 15:32:38


969


223.4000


XLON


11503115000100325-E03hz0WcANRq20201102




02-Nov-2020 15:32:38


362


223.4000


XLON


11503115000100325-E03hz0WcANRs20201102




02-Nov-2020 15:32:39


492


223.4000


XLON


01503015000100461-E03hz0WcANTN20201102




02-Nov-2020 15:32:39


1155


223.4000


XLON


01503015000100461-E03hz0WcANTR20201102




02-Nov-2020 15:32:39


92


223.4000


XLON


01503015000100461-E03hz0WcANTP20201102




02-Nov-2020 15:32:39


362


223.4000


XLON


01503015000100461-E03hz0WcANTL20201102




02-Nov-2020 15:32:39


969


223.4000


XLON


01503015000100461-E03hz0WcANTJ20201102




02-Nov-2020 15:33:04


950


223.4000


XLON


01503015000100567-E03hz0WcAO8n20201102




02-Nov-2020 15:33:47


105


223.3000


XLON


11503115000100638-E03hz0WcAPbT20201102




02-Nov-2020 15:33:47


1800


223.3000


XLON


11503115000100638-E03hz0WcAPbR20201102




02-Nov-2020 15:35:41


1647


223.6000


XLON


01503015000101109-E03hz0WcAT3H20201102




02-Nov-2020 15:35:42


30


223.6000


XLON


11503115000101033-E03hz0WcAT8820201102




02-Nov-2020 15:35:57


750


223.6000


XLON


11503115000101090-E03hz0WcATbm20201102




02-Nov-2020 15:35:57


1300


223.6000


XLON


01503015000101154-E03hz0WcATbP20201102




02-Nov-2020 15:35:57


918


223.6000


XLON


01503015000101154-E03hz0WcATbN20201102




02-Nov-2020 15:35:57


1800


223.6000


XLON


11503115000101090-E03hz0WcATbk20201102




02-Nov-2020 15:36:05


2919


223.6000


XLON


11503115000101094-E03hz0WcATo120201102




02-Nov-2020 15:36:07


584


223.6000


XLON


11503115000101129-E03hz0WcATxw20201102




02-Nov-2020 15:36:54


936


223.4000


XLON


01503015000101210-E03hz0WcAVDw20201102




02-Nov-2020 15:39:52


1


223.5000


XLON


11503115000102098-E03hz0WcAaWR20201102




02-Nov-2020 15:39:52


883


223.5000


XLON


01503015000102208-E03hz0WcAaWV20201102




02-Nov-2020 15:39:52


647


223.5000


XLON


11503115000102098-E03hz0WcAaWT20201102




02-Nov-2020 15:40:00


59


223.4000


XLON


01503015000102251-E03hz0WcAafV20201102




02-Nov-2020 15:40:00


1279


223.4000


XLON


01503015000102251-E03hz0WcAafT20201102




02-Nov-2020 15:40:00


168


223.4000


XLON


01503015000102251-E03hz0WcAafR20201102




02-Nov-2020 15:41:35


527


223.5000


XLON


11503115000102472-E03hz0WcAdRz20201102




02-Nov-2020 15:41:35


369


223.5000


XLON


11503115000102472-E03hz0WcAdRx20201102




02-Nov-2020 15:41:35


704


223.5000


XLON


11503115000102472-E03hz0WcAdRv20201102




02-Nov-2020 15:41:35


992


223.5000


XLON


11503115000102472-E03hz0WcAdRt20201102




02-Nov-2020 15:44:40


1800


223.5000


XLON


11503115000103010-E03hz0WcAhVp20201102




02-Nov-2020 15:44:40


1012


223.5000


XLON


11503115000103010-E03hz0WcAhVr20201102




02-Nov-2020 15:46:11


1000


223.9000


XLON


01503015000103392-E03hz0WcAjVO20201102




02-Nov-2020 15:46:12


1000


223.9000


XLON


01503015000103399-E03hz0WcAjWl20201102




02-Nov-2020 15:47:04


857


224.0000


XLON


01503015000103580-E03hz0WcAkvQ20201102




02-Nov-2020 15:47:04


1000


224.0000


XLON


01503015000103580-E03hz0WcAkvO20201102




02-Nov-2020 15:47:04


902


224.0000


XLON


11503115000103377-E03hz0WcAkuW20201102




02-Nov-2020 15:47:04


642


224.0000


XLON


01503015000103462-E03hz0WcAkua20201102




02-Nov-2020 15:47:04


1635


224.0000


XLON


01503015000103580-E03hz0WcAkvM20201102




02-Nov-2020 15:50:14


30


223.9000


XLON


01503015000104111-E03hz0WcAokN20201102




02-Nov-2020 15:50:42


1800


223.9000


XLON


11503115000104152-E03hz0WcApaV20201102




02-Nov-2020 15:50:42


1371


224.0000


XLON


01503015000104177-E03hz0WcApZj20201102




02-Nov-2020 15:50:45


668


223.9000


XLON


11503115000104158-E03hz0WcApgD20201102




02-Nov-2020 15:51:29


1800


223.7000


XLON


01503015000104374-E03hz0WcAqxe20201102




02-Nov-2020 15:52:51


727


224.0000


XLON


01503015000104590-E03hz0WcAt7Z20201102




02-Nov-2020 15:52:51


994


224.0000


XLON


01503015000104590-E03hz0WcAt7V20201102




02-Nov-2020 15:52:51


615


224.0000


XLON


01503015000104590-E03hz0WcAt7X20201102




02-Nov-2020 15:55:13


1279


224.1000


XLON


01503015000104876-E03hz0WcAvZv20201102




02-Nov-2020 15:55:37


1298


224.1000


XLON


01503015000104915-E03hz0WcAvyE20201102




02-Nov-2020 15:57:15


1051


224.1000


XLON


01503015000104960-E03hz0WcAxvl20201102




02-Nov-2020 15:57:15


35


224.2000


XLON


11503115000105185-E03hz0WcAy0R20201102




02-Nov-2020 15:57:15


675


224.2000


XLON


11503115000105185-E03hz0WcAy0P20201102




02-Nov-2020 15:57:15


291


224.2000


XLON


11503115000105185-E03hz0WcAy0N20201102




02-Nov-2020 15:57:16


2256


224.2000


XLON


11503115000105192-E03hz0WcAy2m20201102




02-Nov-2020 15:58:25


1256


224.4000


XLON


11503115000105410-E03hz0WcAzer20201102




02-Nov-2020 15:59:23


872


224.5000


XLON


01503015000105611-E03hz0WcB0j020201102




02-Nov-2020 15:59:33


1246


224.5000


XLON


01503015000105638-E03hz0WcB0vJ20201102




02-Nov-2020 16:01:56


725


224.1000


XLON


11503115000106101-E03hz0WcB4hQ20201102




02-Nov-2020 16:01:56


731


224.1000


XLON


11503115000106102-E03hz0WcB4hS20201102




02-Nov-2020 16:01:57


1848


224.1000


XLON


11503115000106121-E03hz0WcB4jb20201102




02-Nov-2020 16:01:57


520


224.1000


XLON


11503115000106121-E03hz0WcB4jZ20201102




02-Nov-2020 16:01:57


1064


224.1000


XLON


11503115000106121-E03hz0WcB4jd20201102




02-Nov-2020 16:03:24


1538


224.0000


XLON


11503115000106369-E03hz0WcB6tg20201102




02-Nov-2020 16:04:11


1011


224.3000


XLON


01503015000106623-E03hz0WcB89F20201102




02-Nov-2020 16:04:11


526


224.3000


XLON


11503115000106558-E03hz0WcB89320201102




02-Nov-2020 16:04:11


800


224.3000


XLON


01503015000106623-E03hz0WcB89B20201102




02-Nov-2020 16:06:58


619


224.3000


XLON


11503115000107080-E03hz0WcBCVS20201102




02-Nov-2020 16:06:58


82


224.3000


XLON


01503015000107128-E03hz0WcBCVW20201102




02-Nov-2020 16:06:58


935


224.3000


XLON


01503015000107128-E03hz0WcBCVU20201102




02-Nov-2020 16:08:04


585


224.3000


XLON


01503015000107352-E03hz0WcBEIt20201102




02-Nov-2020 16:10:06


1000


224.7000


XLON


01503015000107710-E03hz0WcBHed20201102




02-Nov-2020 16:10:07


1000


224.7000


XLON


11503115000107655-E03hz0WcBHfw20201102




02-Nov-2020 16:10:08


1000


224.7000


XLON


11503115000107659-E03hz0WcBHht20201102




02-Nov-2020 16:10:09


1000


224.7000


XLON


11503115000107667-E03hz0WcBHlc20201102




02-Nov-2020 16:10:10


1973


224.7000


XLON


11503115000107671-E03hz0WcBHpW20201102




02-Nov-2020 16:11:25


1000


224.6000


XLON


11503115000107898-E03hz0WcBJUM20201102




02-Nov-2020 16:11:25


810


224.6000


XLON


01503015000107734-E03hz0WcBJTF20201102




02-Nov-2020 16:11:38


654


224.6000


XLON


11503115000107917-E03hz0WcBJoh20201102




02-Nov-2020 16:11:40


121


224.6000


XLON


11503115000107917-E03hz0WcBJr720201102




02-Nov-2020 16:12:01


782


224.5000


XLON


01503015000107945-E03hz0WcBKPG20201102




02-Nov-2020 16:12:19


128


224.5000


XLON


11503115000108101-E03hz0WcBL9g20201102




02-Nov-2020 16:12:19


700


224.5000


XLON


11503115000108101-E03hz0WcBL9i20201102




02-Nov-2020 16:12:19


565


224.5000


XLON


11503115000108101-E03hz0WcBL9k20201102




02-Nov-2020 16:12:58


206


224.6000


XLON


01503015000108287-E03hz0WcBMKK20201102




02-Nov-2020 16:13:05


241


224.6000


XLON


01503015000108301-E03hz0WcBMYc20201102




02-Nov-2020 16:13:28


1380


224.7000


XLON


01503015000108406-E03hz0WcBNBD20201102




02-Nov-2020 16:14:23


1444


224.8000


XLON


01503015000108591-E03hz0WcBOLB20201102




02-Nov-2020 16:14:23


34


224.8000


XLON


11503115000108549-E03hz0WcBOL120201102




02-Nov-2020 16:14:23


1367


224.8000


XLON


11503115000108549-E03hz0WcBOL320201102




02-Nov-2020 16:14:29


600


224.7000


XLON


01503015000108596-E03hz0WcBOTV20201102




02-Nov-2020 16:14:29


562


224.7000


XLON


01503015000108596-E03hz0WcBOTX20201102




02-Nov-2020 16:15:44


717


224.4000


XLON


01503015000108749-E03hz0WcBQbN20201102




02-Nov-2020 16:17:31


16


224.7000


XLON


01503015000109346-E03hz0WcBT9h20201102




02-Nov-2020 16:17:31


1848


224.7000


XLON


01503015000109346-E03hz0WcBT9j20201102




02-Nov-2020 16:18:15


1000


224.8000


XLON


01503015000109477-E03hz0WcBTtg20201102




02-Nov-2020 16:18:15


845


224.8000


XLON


01503015000109478-E03hz0WcBTtx20201102




02-Nov-2020 16:18:15


864


224.8000


XLON


01503015000109477-E03hz0WcBTtl20201102




02-Nov-2020 16:18:15


28


224.8000


XLON


11503115000109403-E03hz0WcBTtY20201102




02-Nov-2020 16:18:15


18


224.8000


XLON


01503015000109475-E03hz0WcBTt520201102




02-Nov-2020 16:18:57


1112


224.7000


XLON


11503115000109404-E03hz0WcBUqR20201102




02-Nov-2020 16:20:17


2285


224.6000


XLON


01503015000109759-E03hz0WcBWxL20201102




02-Nov-2020 16:20:17


1979


224.7000


XLON


01503015000109770-E03hz0WcBWwr20201102




02-Nov-2020 16:20:28


1856


224.5000


XLON


11503115000109838-E03hz0WcBXaT20201102




02-Nov-2020 16:21:19


1008


224.5000


XLON


11503115000110058-E03hz0WcBZFz20201102




02-Nov-2020 16:21:19


712


224.5000


XLON


01503015000109989-E03hz0WcBZEO20201102




02-Nov-2020 16:21:41


2262


224.6000


XLON


11503115000110115-E03hz0WcBa6k20201102




02-Nov-2020 16:21:41


853


224.6000


XLON


01503015000110185-E03hz0WcBa6m20201102




02-Nov-2020 16:21:41


243


224.6000


XLON


11503115000110115-E03hz0WcBa6i20201102




02-Nov-2020 16:22:11


39


224.7000


XLON


01503015000110302-E03hz0WcBavb20201102




02-Nov-2020 16:22:16


149


224.7000


XLON


11503115000110264-E03hz0WcBb2M20201102




02-Nov-2020 16:22:16


233


224.7000


XLON


01503015000110330-E03hz0WcBb2C20201102




02-Nov-2020 16:22:16


18


224.7000


XLON


01503015000110330-E03hz0WcBb2A20201102




02-Nov-2020 16:23:17


449


224.8000


XLON


01503015000110526-E03hz0WcBcEp20201102




02-Nov-2020 16:23:39


58


224.8000


XLON


01503015000110526-E03hz0WcBcfP20201102




02-Nov-2020 16:23:39


559


224.8000


XLON


01503015000110552-E03hz0WcBcfV20201102




02-Nov-2020 16:24:07


286


225.0000


XLON


11503115000110637-E03hz0WcBdWl20201102




02-Nov-2020 16:24:07


1545


225.0000


XLON


11503115000110637-E03hz0WcBdWj20201102




02-Nov-2020 16:24:07


676


225.0000


XLON


11503115000110637-E03hz0WcBdWh20201102




02-Nov-2020 16:24:30


861


225.0000


XLON


11503115000110772-E03hz0WcBdw120201102




02-Nov-2020 16:25:00


2750


225.1000


XLON


01503015000111009-E03hz0WcBetK20201102




02-Nov-2020 16:25:15


164


225.0000


XLON


11503115000110945-E03hz0WcBfNM20201102




02-Nov-2020 16:25:15


573


225.0000


XLON


11503115000110945-E03hz0WcBfNK20201102




02-Nov-2020 16:26:00


3


225.0000


XLON


01503015000111123-E03hz0WcBgdT20201102




02-Nov-2020 16:26:00


818


225.0000


XLON


01503015000111123-E03hz0WcBgdV20201102




02-Nov-2020 16:27:34


1754


224.9000


XLON


01503015000111510-E03hz0WcBihX20201102




02-Nov-2020 16:27:34


4


224.9000


XLON


01503015000111510-E03hz0WcBihV20201102




02-Nov-2020 16:28:45


100


225.0000


XLON


11503115000111678-E03hz0WcBkcc20201102




02-Nov-2020 16:28:47


320


225.1000


XLON


01503015000111821-E03hz0WcBkfD20201102




02-Nov-2020 16:28:47


476


225.1000


XLON


01503015000111821-E03hz0WcBkfB20201102




02-Nov-2020 16:28:47


746


225.1000


XLON


11503115000111734-E03hz0WcBkfF20201102




02-Nov-2020 16:28:49


1000


225.0000


XLON


01503015000111829-E03hz0WcBkmh20201102




02-Nov-2020 16:28:51


916


225.0000


XLON


01503015000111836-E03hz0WcBkqv20201102




02-Nov-2020 16:29:12


499


225.0000


XLON


11503115000111853-E03hz0WcBlwZ20201102




02-Nov-2020 16:29:12


626


225.0000


XLON


11503115000111853-E03hz0WcBlwX20201102




02-Nov-2020 16:29:13


1463


224.9000


XLON


11503115000111859-E03hz0WcBm1j20201102




02-Nov-2020 16:29:45


12


224.9000


XLON


11503115000111993-E03hz0WcBnEC20201102




02-Nov-2020 16:29:46


13


224.9000


XLON


01503015000112074-E03hz0WcBnKc20201102




02-Nov-2020 16:29:46


3


224.9000


XLON


11503115000111994-E03hz0WcBnKa20201102




02-Nov-2020 16:29:46


53


224.9000


XLON


01503015000112070-E03hz0WcBnGr20201102




02-Nov-2020 16:29:47


2627


224.9000


XLON


01503015000112070-E03hz0WcBnKY20201102




02-Nov-2020 16:29:49


600


224.9000


XLON


01503015000112077-E03hz0WcBnRJ20201102




02-Nov-2020 16:29:49


61


224.9000


XLON


01503015000112077-E03hz0WcBnRL20201102



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQLLFBBFLZFBB