REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

04/11/2020 07:01

RNS Number : 1499E
  
Standard Life Aberdeen plc
  
04 November 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


3 November 2020




Number of ordinary shares purchased:
 


643,023




Lowest price per share:
 


225.00




Highest price per share:
 


232.20




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


643,023




Weighted average price per day per trading venue:
 


228.9420



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




03-Nov-2020 08:00:28


480


226.4000


XLON


11503115000000687-E03ihy0XWoEk20201103




03-Nov-2020 08:02:25


1342


226.1000


XLON


11503115000002161-E03ihy0XWtX120201103




03-Nov-2020 08:02:44


1230


226.1000


XLON


01503015000002358-E03ihy0XWuK020201103




03-Nov-2020 08:02:51


1709


225.8000


XLON


11503115000002131-E03ihy0XWuav20201103




03-Nov-2020 08:02:51


1118


226.0000


XLON


01503015000002366-E03ihy0XWuaY20201103




03-Nov-2020 08:04:14


1567


225.8000


XLON


01503015000003061-E03ihy0XWyEQ20201103




03-Nov-2020 08:04:27


138


226.1000


XLON


01503015000003144-E03ihy0XWz6020201103




03-Nov-2020 08:04:27


1187


226.1000


XLON


01503015000003144-E03ihy0XWz5u20201103




03-Nov-2020 08:05:10


1345


226.2000


XLON


01503015000003444-E03ihy0XX0dO20201103




03-Nov-2020 08:06:16


533


226.1000


XLON


01503015000003946-E03ihy0XX3jM20201103




03-Nov-2020 08:06:16


1156


226.3000


XLON


11503115000003949-E03ihy0XX3fD20201103




03-Nov-2020 08:06:16


1245


226.2000


XLON


01503015000003548-E03ihy0XX3fS20201103




03-Nov-2020 08:06:41


901


226.0000


XLON


11503115000003953-E03ihy0XX4dx20201103




03-Nov-2020 08:07:18


1471


225.6000


XLON


01503015000004097-E03ihy0XX6dK20201103




03-Nov-2020 08:07:29


485


225.4000


XLON


11503115000004003-E03ihy0XX6zb20201103




03-Nov-2020 08:08:27


264


225.2000


XLON


01503015000004253-E03ihy0XX9Sk20201103




03-Nov-2020 08:08:27


452


225.2000


XLON


01503015000004253-E03ihy0XX9Si20201103




03-Nov-2020 08:08:35


101


225.0000


XLON


01503015000004655-E03ihy0XX9rQ20201103




03-Nov-2020 08:10:15


1058


225.5000


XLON


11503115000005352-E03ihy0XXDcc20201103




03-Nov-2020 08:11:30


1518


225.8000


XLON


11503115000005836-E03ihy0XXGlr20201103




03-Nov-2020 08:13:35


816


226.6000


XLON


01503015000006718-E03ihy0XXLLF20201103




03-Nov-2020 08:13:35


363


226.6000


XLON


01503015000006718-E03ihy0XXLLD20201103




03-Nov-2020 08:13:37


921


226.5000


XLON


01503015000006853-E03ihy0XXLTN20201103




03-Nov-2020 08:14:15


1277


226.5000


XLON


11503115000007188-E03ihy0XXN8n20201103




03-Nov-2020 08:14:16


851


226.3000


XLON


01503015000007195-E03ihy0XXNAt20201103




03-Nov-2020 08:14:31


784


226.8000


XLON


11503115000007346-E03ihy0XXNmE20201103




03-Nov-2020 08:14:31


342


226.8000


XLON


11503115000007346-E03ihy0XXNmG20201103




03-Nov-2020 08:14:37


1485


226.4000


XLON


11503115000007310-E03ihy0XXNxv20201103




03-Nov-2020 08:16:17


1009


227.2000


XLON


01503015000008389-E03ihy0XXTbk20201103




03-Nov-2020 08:16:23


1211


227.1000


XLON


01503015000008239-E03ihy0XXTwX20201103




03-Nov-2020 08:18:56


812


227.3000


XLON


01503015000009096-E03ihy0XXZwq20201103




03-Nov-2020 08:18:57


641


227.1000


XLON


01503015000008892-E03ihy0XXa2u20201103




03-Nov-2020 08:19:34


882


227.2000


XLON


01503015000009994-E03ihy0XXbp820201103




03-Nov-2020 08:19:39


789


227.0000


XLON


01503015000009686-E03ihy0XXbyz20201103




03-Nov-2020 08:19:39


159


227.0000


XLON


01503015000010055-E03ihy0XXbzO20201103




03-Nov-2020 08:19:39


624


227.0000


XLON


01503015000010055-E03ihy0XXbzM20201103




03-Nov-2020 08:19:56


790


226.9000


XLON


01503015000008103-E03ihy0XXcZ220201103




03-Nov-2020 08:20:17


489


226.9000


XLON


11503115000010328-E03ihy0XXddW20201103




03-Nov-2020 08:22:17


720


226.8000


XLON


11503115000011069-E03ihy0XXiS220201103




03-Nov-2020 08:23:01


576


227.0000


XLON


01503015000011479-E03ihy0XXkVy20201103




03-Nov-2020 08:24:00


688


227.7000


XLON


01503015000011802-E03ihy0XXn0w20201103




03-Nov-2020 08:24:06


187


227.4000


XLON


11503115000011716-E03ihy0XXnIX20201103




03-Nov-2020 08:24:06


345


227.4000


XLON


11503115000011716-E03ihy0XXnIV20201103




03-Nov-2020 08:24:22


532


227.3000


XLON


01503015000011689-E03ihy0XXnjE20201103




03-Nov-2020 08:25:15


624


227.4000


XLON


11503115000012233-E03ihy0XXpgQ20201103




03-Nov-2020 08:26:22


50


227.0000


XLON


01503015000011940-E03ihy0XXrgj20201103




03-Nov-2020 08:26:22


478


227.0000


XLON


01503015000011940-E03ihy0XXrgh20201103




03-Nov-2020 08:28:12


720


227.6000


XLON


11503115000012922-E03ihy0XXvPD20201103




03-Nov-2020 08:28:50


528


227.5000


XLON


11503115000012780-E03ihy0XXwh020201103




03-Nov-2020 08:28:50


528


227.5000


XLON


11503115000013179-E03ihy0XXwhd20201103




03-Nov-2020 08:30:44


480


227.6000


XLON


01503015000013647-E03ihy0XY0pX20201103




03-Nov-2020 08:31:05


480


227.4000


XLON


11503115000013647-E03ihy0XY1cK20201103




03-Nov-2020 08:31:18


480


227.3000


XLON


11503115000013935-E03ihy0XY23N20201103




03-Nov-2020 08:31:24


528


227.2000


XLON


01503015000012601-E03ihy0XY2Cu20201103




03-Nov-2020 08:31:24


700


227.2000


XLON


01503015000013914-E03ihy0XY2Cy20201103




03-Nov-2020 08:31:31


1252


227.1000


XLON


11503115000014056-E03ihy0XY2NT20201103




03-Nov-2020 08:34:25


921


227.4000


XLON


01503015000015049-E03ihy0XY7Zg20201103




03-Nov-2020 08:35:15


1000


227.4000


XLON


01503015000015351-E03ihy0XY98S20201103




03-Nov-2020 08:35:15


326


227.4000


XLON


01503015000015351-E03ihy0XY98U20201103




03-Nov-2020 08:36:00


1115


227.5000


XLON


01503015000015571-E03ihy0XYAVA20201103




03-Nov-2020 08:37:28


916


227.5000


XLON


11503115000016031-E03ihy0XYCMJ20201103




03-Nov-2020 08:39:30


760


227.7000


XLON


11503115000016774-E03ihy0XYEq320201103




03-Nov-2020 08:39:34


576


227.6000


XLON


01503015000016733-E03ihy0XYEu520201103




03-Nov-2020 08:39:34


624


227.5000


XLON


01503015000016518-E03ihy0XYEu720201103




03-Nov-2020 08:39:39


576


227.4000


XLON


01503015000016760-E03ihy0XYF0320201103




03-Nov-2020 08:40:08


1042


227.7000


XLON


01503015000016903-E03ihy0XYG5r20201103




03-Nov-2020 08:40:15


296


227.8000


XLON


11503115000016977-E03ihy0XYGHT20201103




03-Nov-2020 08:40:15


830


227.8000


XLON


11503115000016977-E03ihy0XYGHP20201103




03-Nov-2020 08:40:15


280


227.8000


XLON


11503115000016977-E03ihy0XYGHR20201103




03-Nov-2020 08:40:40


1041


228.1000


XLON


11503115000017095-E03ihy0XYGxA20201103




03-Nov-2020 08:40:45


1693


228.0000


XLON


11503115000017144-E03ihy0XYH1K20201103




03-Nov-2020 08:40:45


1231


228.0000


XLON


01503015000017055-E03ihy0XYGyI20201103




03-Nov-2020 08:41:01


34


228.3000


XLON


11503115000017223-E03ihy0XYHOg20201103




03-Nov-2020 08:41:12


1049


228.1000


XLON


01503015000017187-E03ihy0XYHgB20201103




03-Nov-2020 08:41:15


731


228.0000


XLON


01503015000017188-E03ihy0XYHnK20201103




03-Nov-2020 08:41:57


2


228.0000


XLON


01503015000017269-E03ihy0XYI1b20201103




03-Nov-2020 08:41:57


232


228.0000


XLON


01503015000017188-E03ihy0XYHnI20201103




03-Nov-2020 08:43:03


724


227.8000


XLON


11503115000017508-E03ihy0XYK6m20201103




03-Nov-2020 08:44:57


613


227.8000


XLON


01503015000017802-E03ihy0XYMmA20201103




03-Nov-2020 08:44:57


1235


227.6000


XLON


11503115000017305-E03ihy0XYN7S20201103




03-Nov-2020 08:46:31


903


227.8000


XLON


01503015000018240-E03ihy0XYQFk20201103




03-Nov-2020 08:46:39


672


227.5000


XLON


11503115000018447-E03ihy0XYQTM20201103




03-Nov-2020 08:46:39


672


227.6000


XLON


11503115000018253-E03ihy0XYQSV20201103




03-Nov-2020 08:47:38


528


227.6000


XLON


11503115000018717-E03ihy0XYSGB20201103




03-Nov-2020 08:50:03


370


227.7000


XLON


01503015000019055-E03ihy0XYVbk20201103




03-Nov-2020 08:50:03


201


227.7000


XLON


01503015000019055-E03ihy0XYVbm20201103




03-Nov-2020 08:51:22


528


227.9000


XLON


11503115000019550-E03ihy0XYXVG20201103




03-Nov-2020 08:51:57


632


227.9000


XLON


11503115000019678-E03ihy0XYYDi20201103




03-Nov-2020 08:52:24


528


227.7000


XLON


01503015000019273-E03ihy0XYYcX20201103




03-Nov-2020 08:54:05


480


227.6000


XLON


11503115000020030-E03ihy0XYasm20201103




03-Nov-2020 08:54:16


161


227.5000


XLON


01503015000019711-E03ihy0XYbCD20201103




03-Nov-2020 08:54:16


511


227.5000


XLON


01503015000019711-E03ihy0XYbCA20201103




03-Nov-2020 08:56:05


576


227.3000


XLON


11503115000020385-E03ihy0XYdI320201103




03-Nov-2020 08:57:38


481


227.2000


XLON


11503115000020854-E03ihy0XYfDc20201103




03-Nov-2020 08:58:29


72


227.7000


XLON


01503015000021030-E03ihy0XYgU820201103




03-Nov-2020 08:58:35


898


227.9000


XLON


01503015000021043-E03ihy0XYgZu20201103




03-Nov-2020 08:59:02


660


227.7000


XLON


01503015000021030-E03ihy0XYh8620201103




03-Nov-2020 09:00:24


667


227.8000


XLON


01503015000021406-E03ihy0XYj7Q20201103




03-Nov-2020 09:01:48


53


227.8000


XLON


01503015000021406-E03ihy0XYkgy20201103




03-Nov-2020 09:01:48


576


227.7000


XLON


11503115000021444-E03ihy0XYkiw20201103




03-Nov-2020 09:01:55


543


227.7000


XLON


11503115000021767-E03ihy0XYksK20201103




03-Nov-2020 09:02:08


55


227.7000


XLON


11503115000021831-E03ihy0XYlCZ20201103




03-Nov-2020 09:02:35


259


227.7000


XLON


11503115000021831-E03ihy0XYlVD20201103




03-Nov-2020 09:02:35


351


227.7000


XLON


11503115000021831-E03ihy0XYlVF20201103




03-Nov-2020 09:03:42


95


227.6000


XLON


11503115000022008-E03ihy0XYn0A20201103




03-Nov-2020 09:03:42


624


227.6000


XLON


11503115000022008-E03ihy0XYn0C20201103




03-Nov-2020 09:03:43


484


227.5000


XLON


11503115000021468-E03ihy0XYn1s20201103




03-Nov-2020 09:05:37


46


227.4000


XLON


11503115000022426-E03ihy0XYpet20201103




03-Nov-2020 09:05:37


674


227.4000


XLON


11503115000022426-E03ihy0XYper20201103




03-Nov-2020 09:06:17


624


227.3000


XLON


01503015000022414-E03ihy0XYqTL20201103




03-Nov-2020 09:09:10


1240


227.5000


XLON


11503115000023314-E03ihy0XYvbP20201103




03-Nov-2020 09:11:29


824


227.5000


XLON


01503015000023467-E03ihy0XYzOz20201103




03-Nov-2020 09:11:29


848


227.4000


XLON


01503015000023225-E03ihy0XYzPW20201103




03-Nov-2020 09:12:39


500


227.5000


XLON


11503115000023924-E03ihy0XZ1a620201103




03-Nov-2020 09:12:39


76


227.5000


XLON


11503115000023924-E03ihy0XZ1a920201103




03-Nov-2020 09:13:07


480


227.3000


XLON


11503115000023817-E03ihy0XZ29U20201103




03-Nov-2020 09:13:21


1282


227.4000


XLON


01503015000024067-E03ihy0XZ2gW20201103




03-Nov-2020 09:13:35


803


227.3000


XLON


11503115000024139-E03ihy0XZ39z20201103




03-Nov-2020 09:15:18


660


227.2000


XLON


01503015000024440-E03ihy0XZ4nl20201103




03-Nov-2020 09:16:59


1025


227.2000


XLON


11503115000024756-E03ihy0XZ6hP20201103




03-Nov-2020 09:18:40


328


227.3000


XLON


01503015000024947-E03ihy0XZ97M20201103




03-Nov-2020 09:18:40


510


227.3000


XLON


01503015000024947-E03ihy0XZ97P20201103




03-Nov-2020 09:18:41


768


227.2000


XLON


01503015000024888-E03ihy0XZ97x20201103




03-Nov-2020 09:21:40


609


227.6000


XLON


01503015000025599-E03ihy0XZDTg20201103




03-Nov-2020 09:21:40


609


227.6000


XLON


11503115000025558-E03ihy0XZDSj20201103




03-Nov-2020 09:21:55


604


227.6000


XLON


01503015000025668-E03ihy0XZDtM20201103




03-Nov-2020 09:22:26


576


227.5000


XLON


01503015000025556-E03ihy0XZERy20201103




03-Nov-2020 09:22:38


480


227.4000


XLON


11503115000025775-E03ihy0XZEiO20201103




03-Nov-2020 09:22:45


115


227.5000


XLON


01503015000025833-E03ihy0XZEw520201103




03-Nov-2020 09:23:13


548


227.4000


XLON


01503015000025842-E03ihy0XZFUl20201103




03-Nov-2020 09:23:17


720


227.3000


XLON


11503115000025988-E03ihy0XZFmE20201103




03-Nov-2020 09:24:00


528


227.1000


XLON


01503015000026137-E03ihy0XZGwB20201103




03-Nov-2020 09:25:48


576


226.9000


XLON


11503115000026398-E03ihy0XZJaS20201103




03-Nov-2020 09:26:59


528


226.8000


XLON


01503015000026388-E03ihy0XZKyH20201103




03-Nov-2020 09:27:26


576


227.1000


XLON


11503115000026822-E03ihy0XZLeN20201103




03-Nov-2020 09:28:50


527


227.0000


XLON


11503115000027014-E03ihy0XZNku20201103




03-Nov-2020 09:32:06


679


227.0000


XLON


11503115000027526-E03ihy0XZRzC20201103




03-Nov-2020 09:32:22


518


226.9000


XLON


01503015000026800-E03ihy0XZSJ820201103




03-Nov-2020 09:32:53


761


227.0000


XLON


01503015000027687-E03ihy0XZSuC20201103




03-Nov-2020 09:34:04


1092


227.5000


XLON


11503115000027964-E03ihy0XZUbp20201103




03-Nov-2020 09:38:58


783


227.8000


XLON


11503115000028841-E03ihy0XZane20201103




03-Nov-2020 09:38:58


949


227.8000


XLON


01503015000028808-E03ihy0XZanc20201103




03-Nov-2020 09:40:48


1112


227.5000


XLON


11503115000028112-E03ihy0XZdEG20201103




03-Nov-2020 09:42:00


1221


227.4000


XLON


01503015000028864-E03ihy0XZeXc20201103




03-Nov-2020 09:45:26


1051


227.7000


XLON


11503115000029859-E03ihy0XZhn520201103




03-Nov-2020 09:45:28


952


227.7000


XLON


01503015000029890-E03ihy0XZhq920201103




03-Nov-2020 09:45:31


802


227.6000


XLON


01503015000029822-E03ihy0XZhyM20201103




03-Nov-2020 09:49:06


368


228.1000


XLON


01503015000030606-E03ihy0XZlZr20201103




03-Nov-2020 09:49:06


1371


228.1000


XLON


01503015000030606-E03ihy0XZlZt20201103




03-Nov-2020 09:49:06


826


228.1000


XLON


01503015000030606-E03ihy0XZlZp20201103




03-Nov-2020 09:49:06


82


228.1000


XLON


01503015000030606-E03ihy0XZlZn20201103




03-Nov-2020 09:49:06


985


228.1000


XLON


01503015000030606-E03ihy0XZlZl20201103




03-Nov-2020 09:49:06


582


228.1000


XLON


01503015000030606-E03ihy0XZlZv20201103




03-Nov-2020 09:51:03


145


227.9000


XLON


01503015000030590-E03ihy0XZnFo20201103




03-Nov-2020 09:51:03


799


227.9000


XLON


01503015000030590-E03ihy0XZnFm20201103




03-Nov-2020 09:51:03


900


228.0000


XLON


01503015000030827-E03ihy0XZnFM20201103




03-Nov-2020 09:54:56


917


228.4000


XLON


11503115000031752-E03ihy0XZr8120201103




03-Nov-2020 09:55:12


359


228.4000


XLON


01503015000031802-E03ihy0XZrai20201103




03-Nov-2020 09:55:14


833


228.4000


XLON


01503015000031802-E03ihy0XZrfS20201103




03-Nov-2020 09:55:14


1000


228.4000


XLON


11503115000031861-E03ihy0XZrfd20201103




03-Nov-2020 09:56:31


1075


228.5000


XLON


11503115000032071-E03ihy0XZsiO20201103




03-Nov-2020 09:56:31


1436


228.5000


XLON


11503115000032073-E03ihy0XZsk520201103




03-Nov-2020 09:56:31


131


228.5000


XLON


11503115000032073-E03ihy0XZsk720201103




03-Nov-2020 09:57:16


1000


228.5000


XLON


11503115000032249-E03ihy0XZte720201103




03-Nov-2020 09:57:36


840


228.4000


XLON


11503115000031894-E03ihy0XZu4p20201103




03-Nov-2020 09:58:12


1084


228.3000


XLON


01503015000032250-E03ihy0XZuhe20201103




03-Nov-2020 10:00:54


678


228.1000


XLON


01503015000032531-E03ihy0XZxCJ20201103




03-Nov-2020 10:02:07


746


227.9000


XLON


11503115000032590-E03ihy0XZyOv20201103




03-Nov-2020 10:03:42


1037


227.8000


XLON


11503115000033258-E03ihy0XZzoB20201103




03-Nov-2020 10:05:49


1100


227.8000


XLON


01503015000033568-E03ihy0Xa2WB20201103




03-Nov-2020 10:05:59


1242


227.9000


XLON


01503015000033663-E03ihy0Xa2p920201103




03-Nov-2020 10:07:15


1438


227.7000


XLON


11503115000033584-E03ihy0Xa46120201103




03-Nov-2020 10:07:19


42


227.9000


XLON


01503015000033886-E03ihy0Xa48S20201103




03-Nov-2020 10:07:20


403


227.9000


XLON


11503115000033971-E03ihy0Xa48i20201103




03-Nov-2020 10:07:20


729


227.9000


XLON


11503115000033971-E03ihy0Xa48l20201103




03-Nov-2020 10:07:25


1544


227.9000


XLON


11503115000033974-E03ihy0Xa4Fm20201103




03-Nov-2020 10:07:26


1132


227.9000


XLON


01503015000033898-E03ihy0Xa4GE20201103




03-Nov-2020 10:07:27


1544


227.9000


XLON


11503115000033983-E03ihy0Xa4IJ20201103




03-Nov-2020 10:07:28


318


227.9000


XLON


11503115000033986-E03ihy0Xa4MP20201103




03-Nov-2020 10:07:41


1000


227.9000


XLON


11503115000034019-E03ihy0Xa4Zu20201103




03-Nov-2020 10:07:41


1700


227.9000


XLON


11503115000034019-E03ihy0Xa4Zw20201103




03-Nov-2020 10:07:41


1123


227.9000


XLON


11503115000033986-E03ihy0Xa4ZY20201103




03-Nov-2020 10:08:27


1486


227.8000


XLON


01503015000033932-E03ihy0Xa5FC20201103




03-Nov-2020 10:09:36


475


227.6000


XLON


11503115000034099-E03ihy0Xa6qd20201103




03-Nov-2020 10:10:09


585


227.6000


XLON


11503115000034099-E03ihy0Xa7Mv20201103




03-Nov-2020 10:14:09


624


227.7000


XLON


11503115000034905-E03ihy0XaBON20201103




03-Nov-2020 10:16:38


672


227.5000


XLON


11503115000034660-E03ihy0XaDi320201103




03-Nov-2020 10:17:31


204


227.3000


XLON


01503015000035052-E03ihy0XaESe20201103




03-Nov-2020 10:20:25


1089


227.5000


XLON


11503115000035906-E03ihy0XaHnp20201103




03-Nov-2020 10:20:46


156


227.5000


XLON


01503015000035894-E03ihy0XaI7620201103




03-Nov-2020 10:20:51


151


227.5000


XLON


01503015000035894-E03ihy0XaIC320201103




03-Nov-2020 10:21:19


320


227.5000


XLON


01503015000035894-E03ihy0XaIiX20201103




03-Nov-2020 10:21:19


625


227.5000


XLON


01503015000035894-E03ihy0XaIiZ20201103




03-Nov-2020 10:23:27


1059


227.5000


XLON


01503015000036302-E03ihy0XaKWq20201103




03-Nov-2020 10:23:47


1003


227.6000


XLON


11503115000036527-E03ihy0XaKue20201103




03-Nov-2020 10:23:48


1000


227.6000


XLON


11503115000036578-E03ihy0XaKwQ20201103




03-Nov-2020 10:24:01


41


227.5000


XLON


01503015000036442-E03ihy0XaL2z20201103




03-Nov-2020 10:24:01


842


227.5000


XLON


01503015000036442-E03ihy0XaL3120201103




03-Nov-2020 10:25:42


104


227.5000


XLON


11503115000036708-E03ihy0XaMcM20201103




03-Nov-2020 10:25:50


100


227.5000


XLON


11503115000036708-E03ihy0XaMdU20201103




03-Nov-2020 10:25:50


906


227.5000


XLON


11503115000036708-E03ihy0XaMdW20201103




03-Nov-2020 10:27:10


1392


227.5000


XLON


01503015000036906-E03ihy0XaNuB20201103




03-Nov-2020 10:28:09


690


227.4000


XLON


11503115000037049-E03ihy0XaOZ720201103




03-Nov-2020 10:30:55


1242


227.4000


XLON


01503015000037328-E03ihy0XaQop20201103




03-Nov-2020 10:31:09


955


227.4000


XLON


11503115000037501-E03ihy0XaR1h20201103




03-Nov-2020 10:32:18


1281


227.2000


XLON


11503115000036593-E03ihy0XaS5c20201103




03-Nov-2020 10:37:13


225


227.1000


XLON


11503115000038326-E03ihy0XaW2f20201103




03-Nov-2020 10:38:25


898


227.3000


XLON


01503015000038287-E03ihy0XaXAn20201103




03-Nov-2020 10:38:26


898


227.3000


XLON


01503015000038289-E03ihy0XaXC820201103




03-Nov-2020 10:38:26


123


227.3000


XLON


01503015000038289-E03ihy0XaXCA20201103




03-Nov-2020 10:39:19


820


227.3000


XLON


11503115000038603-E03ihy0XaXwj20201103




03-Nov-2020 10:40:04


1119


227.2000


XLON


01503015000038187-E03ihy0XaYUX20201103




03-Nov-2020 10:41:03


845


227.3000


XLON


01503015000038529-E03ihy0XaZH320201103




03-Nov-2020 10:42:11


989


227.0000


XLON


01503015000038754-E03ihy0Xaa2H20201103




03-Nov-2020 10:43:22


1014


227.0000


XLON


11503115000039201-E03ihy0XabIj20201103




03-Nov-2020 10:43:41


1439


227.0000


XLON


11503115000039267-E03ihy0Xabbz20201103




03-Nov-2020 10:43:50


642


226.8000


XLON


01503015000038952-E03ihy0XabrT20201103




03-Nov-2020 10:46:05


1255


226.7000


XLON


01503015000039324-E03ihy0Xadmb20201103




03-Nov-2020 10:46:05


773


226.8000


XLON


01503015000039423-E03ihy0XadmR20201103




03-Nov-2020 10:46:41


712


226.5000


XLON


11503115000039682-E03ihy0XaejD20201103




03-Nov-2020 10:48:54


1062


226.3000


XLON


11503115000039705-E03ihy0XahIq20201103




03-Nov-2020 10:49:36


1428


226.5000


XLON


01503015000040298-E03ihy0XahtH20201103




03-Nov-2020 10:49:42


509


226.5000


XLON


11503115000040578-E03ihy0Xai2020201103




03-Nov-2020 10:49:42


939


226.5000


XLON


11503115000040578-E03ihy0Xai2320201103




03-Nov-2020 10:49:45


4


226.5000


XLON


01503015000040326-E03ihy0Xai4520201103




03-Nov-2020 10:51:58


1062


226.3000


XLON


01503015000040297-E03ihy0Xajmz20201103




03-Nov-2020 10:52:05


1586


226.2000


XLON


11503115000041028-E03ihy0XajvQ20201103




03-Nov-2020 10:52:12


712


226.1000


XLON


11503115000039863-E03ihy0Xajzr20201103




03-Nov-2020 10:52:56


1235


225.9000


XLON


01503015000040765-E03ihy0Xakdi20201103




03-Nov-2020 10:53:46


1453


226.1000


XLON


01503015000041094-E03ihy0Xale920201103




03-Nov-2020 10:54:36


1562


226.2000


XLON


01503015000041141-E03ihy0XamR320201103




03-Nov-2020 10:58:47


1120


226.1000


XLON


11503115000041395-E03ihy0XapbZ20201103




03-Nov-2020 11:00:53


1195


226.1000


XLON


11503115000042333-E03ihy0Xartr20201103




03-Nov-2020 11:01:46


1000


226.1000


XLON


01503015000042233-E03ihy0Xasln20201103




03-Nov-2020 11:01:46


607


226.1000


XLON


01503015000042233-E03ihy0Xaslp20201103




03-Nov-2020 11:05:18


1745


226.2000


XLON


11503115000042984-E03ihy0Xavc620201103




03-Nov-2020 11:05:35


1737


226.3000


XLON


01503015000042758-E03ihy0Xaw8u20201103




03-Nov-2020 11:05:37


990


226.3000


XLON


01503015000042779-E03ihy0XawCl20201103




03-Nov-2020 11:05:37


400


226.3000


XLON


01503015000042779-E03ihy0XawCd20201103




03-Nov-2020 11:10:56


4


226.3000


XLON


01503015000043639-E03ihy0Xb1oR20201103




03-Nov-2020 11:10:57


114


226.3000


XLON


01503015000043643-E03ihy0Xb1pO20201103




03-Nov-2020 11:10:57


81


226.3000


XLON


01503015000043643-E03ihy0Xb1pK20201103




03-Nov-2020 11:11:27


1255


226.3000


XLON


01503015000043643-E03ihy0Xb2Kk20201103




03-Nov-2020 11:11:29


289


226.3000


XLON


01503015000043736-E03ihy0Xb2OX20201103




03-Nov-2020 11:11:29


1548


226.3000


XLON


11503115000043995-E03ihy0Xb2On20201103




03-Nov-2020 11:11:29


1000


226.3000


XLON


01503015000043736-E03ihy0Xb2OT20201103




03-Nov-2020 11:11:29


1026


226.3000


XLON


01503015000043736-E03ihy0Xb2OV20201103




03-Nov-2020 11:14:59


5


226.2000


XLON


01503015000044313-E03ihy0Xb6Rn20201103




03-Nov-2020 11:15:47


780


226.4000


XLON


01503015000044472-E03ihy0Xb7Nw20201103




03-Nov-2020 11:15:47


504


226.4000


XLON


11503115000044729-E03ihy0Xb7Ny20201103




03-Nov-2020 11:16:40


1000


226.4000


XLON


11503115000044854-E03ihy0Xb8IF20201103




03-Nov-2020 11:16:40


1085


226.4000


XLON


11503115000044854-E03ihy0Xb8IH20201103




03-Nov-2020 11:17:02


1658


226.4000


XLON


01503015000044603-E03ihy0Xb8eD20201103




03-Nov-2020 11:22:14


1275


226.4000


XLON


11503115000045427-E03ihy0XbCyv20201103




03-Nov-2020 11:23:07


1753


226.4000


XLON


01503015000045651-E03ihy0XbDrF20201103




03-Nov-2020 11:23:35


1753


226.4000


XLON


11503115000045884-E03ihy0XbED320201103




03-Nov-2020 11:26:44


1698


226.1000


XLON


11503115000046479-E03ihy0XbGdw20201103




03-Nov-2020 11:26:53


770


226.1000


XLON


11503115000046486-E03ihy0XbGhT20201103




03-Nov-2020 11:35:18


26


225.9000


XLON


11503115000047613-E03ihy0XbMyU20201103




03-Nov-2020 11:36:30


1127


226.0000


XLON


01503015000047398-E03ihy0XbNys20201103




03-Nov-2020 11:36:31


1701


226.0000


XLON


11503115000047811-E03ihy0XbO3r20201103




03-Nov-2020 11:36:38


1701


226.0000


XLON


01503015000047567-E03ihy0XbOEK20201103




03-Nov-2020 11:36:39


139


226.0000


XLON


01503015000047589-E03ihy0XbOGT20201103




03-Nov-2020 11:40:07


1130


226.7000


XLON


11503115000048238-E03ihy0XbQz620201103




03-Nov-2020 11:40:08


1800


226.7000


XLON


11503115000048318-E03ihy0XbR0y20201103




03-Nov-2020 11:40:08


531


226.7000


XLON


11503115000048318-E03ihy0XbR1020201103




03-Nov-2020 11:44:56


900


226.8000


XLON


01503015000048815-E03ihy0XbVUR20201103




03-Nov-2020 11:44:58


1149


226.8000


XLON


11503115000049053-E03ihy0XbVW520201103




03-Nov-2020 11:51:05


474


227.2000


XLON


01503015000049614-E03ihy0Xbauh20201103




03-Nov-2020 11:51:05


340


227.2000


XLON


01503015000049614-E03ihy0Xbauj20201103




03-Nov-2020 11:53:22


313


227.4000


XLON


01503015000049864-E03ihy0XbdO320201103




03-Nov-2020 11:53:22


1291


227.4000


XLON


01503015000049864-E03ihy0XbdO520201103




03-Nov-2020 11:53:24


1225


227.4000


XLON


01503015000050027-E03ihy0XbdQb20201103




03-Nov-2020 11:54:17


1109


227.2000


XLON


11503115000049990-E03ihy0Xbe1L20201103




03-Nov-2020 11:57:51


337


227.0000


XLON


11503115000050894-E03ihy0Xbggm20201103




03-Nov-2020 11:58:55


327


227.0000


XLON


11503115000050894-E03ihy0XbhQ520201103




03-Nov-2020 11:58:55


625


227.0000


XLON


01503015000050644-E03ihy0XbhQ720201103




03-Nov-2020 11:59:31


1113


227.1000


XLON


01503015000051034-E03ihy0XbhyJ20201103




03-Nov-2020 11:59:32


334


227.1000


XLON


01503015000051048-E03ihy0Xbi3u20201103




03-Nov-2020 11:59:32


1000


227.1000


XLON


01503015000051047-E03ihy0Xbi0k20201103




03-Nov-2020 11:59:34


129


227.1000


XLON


11503115000051333-E03ihy0XbiDU20201103




03-Nov-2020 12:00:07


1213


227.1000


XLON


01503015000051249-E03ihy0XbjrP20201103




03-Nov-2020 12:02:24


1000


227.5000


XLON


01503015000051688-E03ihy0XbmW720201103




03-Nov-2020 12:02:26


1000


227.5000


XLON


11503115000051961-E03ihy0Xbma220201103




03-Nov-2020 12:02:26


594


227.5000


XLON


01503015000051694-E03ihy0Xbmaj20201103




03-Nov-2020 12:02:26


858


227.5000


XLON


11503115000051961-E03ihy0Xbma420201103




03-Nov-2020 12:02:26


489


227.5000


XLON


01503015000051694-E03ihy0Xbmah20201103




03-Nov-2020 12:10:43


247


227.8000


XLON


01503015000053377-E03ihy0XbxBh20201103




03-Nov-2020 12:11:02


481


227.9000


XLON


01503015000053439-E03ihy0XbxXK20201103




03-Nov-2020 12:11:02


760


227.9000


XLON


11503115000053718-E03ihy0XbxXC20201103




03-Nov-2020 12:11:04


1524


227.9000


XLON


01503015000053445-E03ihy0Xbxaq20201103




03-Nov-2020 12:11:14


332


227.9000


XLON


11503115000053742-E03ihy0Xbxl120201103




03-Nov-2020 12:11:14


692


227.9000


XLON


11503115000053742-E03ihy0Xbxl320201103




03-Nov-2020 12:16:04


1700


227.8000


XLON


01503015000054290-E03ihy0Xc37r20201103




03-Nov-2020 12:16:25


1068


227.8000


XLON


01503015000054294-E03ihy0Xc3Un20201103




03-Nov-2020 12:19:57


195


227.8000


XLON


11503115000055175-E03ihy0Xc72J20201103




03-Nov-2020 12:19:57


300


227.8000


XLON


11503115000055175-E03ihy0Xc72L20201103




03-Nov-2020 12:19:57


663


227.8000


XLON


01503015000054905-E03ihy0Xc72820201103




03-Nov-2020 12:20:32


1000


227.9000


XLON


01503015000054996-E03ihy0Xc7s020201103




03-Nov-2020 12:20:32


350


227.9000


XLON


01503015000054996-E03ihy0Xc7s220201103




03-Nov-2020 12:20:32


1700


227.9000


XLON


01503015000054996-E03ihy0Xc7ry20201103




03-Nov-2020 12:24:23


1343


227.9000


XLON


01503015000055604-E03ihy0XcC5j20201103




03-Nov-2020 12:24:24


1000


227.9000


XLON


11503115000055910-E03ihy0XcC6C20201103




03-Nov-2020 12:25:18


1000


227.9000


XLON


11503115000056085-E03ihy0XcD3l20201103




03-Nov-2020 12:25:42


1221


228.0000


XLON


11503115000056166-E03ihy0XcDYx20201103




03-Nov-2020 12:28:26


1000


227.9000


XLON


11503115000056532-E03ihy0XcG0820201103




03-Nov-2020 12:28:28


814


227.9000


XLON


01503015000056293-E03ihy0XcG2R20201103




03-Nov-2020 12:28:28


649


227.9000


XLON


01503015000056293-E03ihy0XcG2P20201103




03-Nov-2020 12:31:25


264


227.8000


XLON


01503015000056716-E03ihy0XcIYA20201103




03-Nov-2020 12:31:25


1420


227.8000


XLON


01503015000056716-E03ihy0XcIYC20201103




03-Nov-2020 12:31:28


1286


227.8000


XLON


11503115000057004-E03ihy0XcIdu20201103




03-Nov-2020 12:36:04


1000


227.7000


XLON


01503015000057484-E03ihy0XcMtu20201103




03-Nov-2020 12:36:06


134


227.7000


XLON


11503115000057728-E03ihy0XcMz920201103




03-Nov-2020 12:36:08


1000


227.7000


XLON


11503115000057733-E03ihy0XcN3j20201103




03-Nov-2020 12:37:30


306


227.6000


XLON


11503115000057985-E03ihy0XcOAq20201103




03-Nov-2020 12:37:47


198


227.6000


XLON


11503115000057985-E03ihy0XcOZh20201103




03-Nov-2020 12:38:48


75


227.7000


XLON


11503115000058183-E03ihy0XcPLL20201103




03-Nov-2020 12:38:53


545


227.7000


XLON


01503015000057937-E03ihy0XcPNW20201103




03-Nov-2020 12:38:53


734


227.7000


XLON


11503115000058184-E03ihy0XcPNU20201103




03-Nov-2020 12:40:06


751


227.8000


XLON


01503015000058102-E03ihy0XcQ9l20201103




03-Nov-2020 12:40:06


509


227.8000


XLON


01503015000058101-E03ihy0XcQ9j20201103




03-Nov-2020 12:40:43


1835


227.6000


XLON


11503115000058435-E03ihy0XcQif20201103




03-Nov-2020 12:40:50


574


227.6000


XLON


01503015000058195-E03ihy0XcQnI20201103




03-Nov-2020 12:44:48


846


227.5000


XLON


01503015000058611-E03ihy0XcTzI20201103




03-Nov-2020 12:44:48


531


227.5000


XLON


01503015000058619-E03ihy0XcTzM20201103




03-Nov-2020 12:46:15


1000


227.7000


XLON


01503015000059034-E03ihy0XcVF320201103




03-Nov-2020 12:46:45


1228


227.7000


XLON


01503015000059039-E03ihy0XcVp520201103




03-Nov-2020 12:46:47


1170


227.7000


XLON


11503115000059344-E03ihy0XcVqP20201103




03-Nov-2020 12:51:57


569


227.7000


XLON


01503015000059996-E03ihy0Xca4t20201103




03-Nov-2020 12:51:57


1097


227.7000


XLON


01503015000059996-E03ihy0Xca4r20201103




03-Nov-2020 12:52:18


1177


227.7000


XLON


11503115000060251-E03ihy0XcaP520201103




03-Nov-2020 12:55:15


454


227.4000


XLON


01503015000060554-E03ihy0Xcd4i20201103




03-Nov-2020 12:55:16


1515


227.4000


XLON


01503015000060560-E03ihy0Xcd6v20201103




03-Nov-2020 12:55:36


1166


227.5000


XLON


11503115000060831-E03ihy0XcdRr20201103




03-Nov-2020 12:55:49


1178


227.5000


XLON


11503115000060881-E03ihy0XcdlM20201103




03-Nov-2020 12:56:42


1324


227.5000


XLON


01503015000060760-E03ihy0XceNk20201103




03-Nov-2020 13:00:36


1800


227.2000


XLON


11503115000061778-E03ihy0XciTb20201103




03-Nov-2020 13:00:36


493


227.2000


XLON


11503115000061778-E03ihy0XciTd20201103




03-Nov-2020 13:01:50


1507


227.2000


XLON


11503115000061931-E03ihy0XcjiX20201103




03-Nov-2020 13:01:55


1514


227.2000


XLON


11503115000061969-E03ihy0Xcjpk20201103




03-Nov-2020 13:01:55


700


227.2000


XLON


01503015000061721-E03ihy0Xcjq120201103




03-Nov-2020 13:01:55


665


227.0000


XLON


01503015000061667-E03ihy0XcjqR20201103




03-Nov-2020 13:02:19


197


226.9000


XLON


01503015000061666-E03ihy0XckIv20201103




03-Nov-2020 13:02:19


388


226.9000


XLON


01503015000061666-E03ihy0XckIx20201103




03-Nov-2020 13:05:08


1014


227.1000


XLON


01503015000062265-E03ihy0XcnIh20201103




03-Nov-2020 13:05:08


61


227.1000


XLON


01503015000062265-E03ihy0XcnIf20201103




03-Nov-2020 13:05:08


808


227.1000


XLON


01503015000062265-E03ihy0XcnId20201103




03-Nov-2020 13:05:54


270


227.1000


XLON


01503015000062410-E03ihy0XcoDs20201103




03-Nov-2020 13:05:55


1000


227.1000


XLON


01503015000062412-E03ihy0XcoGj20201103




03-Nov-2020 13:06:07


1554


227.1000


XLON


11503115000062671-E03ihy0XcoVn20201103




03-Nov-2020 13:10:14


109


227.3000


XLON


11503115000063426-E03ihy0Xcszj20201103




03-Nov-2020 13:10:15


528


227.3000


XLON


11503115000063434-E03ihy0Xct2k20201103




03-Nov-2020 13:10:15


1005


227.3000


XLON


11503115000063434-E03ihy0Xct2i20201103




03-Nov-2020 13:10:15


1000


227.3000


XLON


11503115000063434-E03ihy0Xct2g20201103




03-Nov-2020 13:10:17


1000


227.3000


XLON


11503115000063444-E03ihy0Xct7j20201103




03-Nov-2020 13:13:36


624


227.4000


XLON


01503015000063817-E03ihy0XcvbC20201103




03-Nov-2020 13:13:36


757


227.4000


XLON


01503015000063817-E03ihy0XcvbE20201103




03-Nov-2020 13:15:51


620


227.6000


XLON


01503015000064262-E03ihy0XcxVH20201103




03-Nov-2020 13:15:51


846


227.6000


XLON


11503115000064482-E03ihy0XcxVJ20201103




03-Nov-2020 13:15:52


1259


227.6000


XLON


01503015000064272-E03ihy0XcxVZ20201103




03-Nov-2020 13:16:45


446


227.6000


XLON


11503115000064616-E03ihy0Xcy3220201103




03-Nov-2020 13:16:45


1549


227.6000


XLON


11503115000064616-E03ihy0Xcy3020201103




03-Nov-2020 13:16:45


1626


227.6000


XLON


11503115000064617-E03ihy0Xcy3F20201103




03-Nov-2020 13:19:28


1247


227.4000


XLON


11503115000065090-E03ihy0Xd0T120201103




03-Nov-2020 13:20:39


62


227.6000


XLON


11503115000065270-E03ihy0Xd1fK20201103




03-Nov-2020 13:21:40


1317


227.8000


XLON


01503015000065128-E03ihy0Xd2Ux20201103




03-Nov-2020 13:22:04


1240


228.0000


XLON


01503015000065226-E03ihy0Xd31E20201103




03-Nov-2020 13:22:19


1606


228.2000


XLON


11503115000065512-E03ihy0Xd3MQ20201103




03-Nov-2020 13:23:07


1232


228.2000


XLON


01503015000065298-E03ihy0Xd4CE20201103




03-Nov-2020 13:24:33


1613


228.0000


XLON


11503115000065746-E03ihy0Xd59Y20201103




03-Nov-2020 13:25:17


528


228.0000


XLON


11503115000066032-E03ihy0Xd5pp20201103




03-Nov-2020 13:25:17


321


228.0000


XLON


11503115000066032-E03ihy0Xd5pr20201103




03-Nov-2020 13:27:58


1253


227.7000


XLON


11503115000066499-E03ihy0Xd7p020201103




03-Nov-2020 13:29:16


889


227.8000


XLON


11503115000066715-E03ihy0Xd8ez20201103




03-Nov-2020 13:30:58


1246


227.8000


XLON


11503115000067002-E03ihy0Xd9w620201103




03-Nov-2020 13:31:40


3


228.1000


XLON


11503115000067124-E03ihy0XdAce20201103




03-Nov-2020 13:31:56


1234


228.1000


XLON


11503115000067124-E03ihy0XdAvc20201103




03-Nov-2020 13:32:11


1753


228.1000


XLON


01503015000066889-E03ihy0XdBCS20201103




03-Nov-2020 13:32:48


1166


228.1000


XLON


01503015000066932-E03ihy0XdBht20201103




03-Nov-2020 13:36:14


1000


228.0000


XLON


01503015000067562-E03ihy0XdFNh20201103




03-Nov-2020 13:36:15


1000


228.0000


XLON


11503115000067848-E03ihy0XdFOa20201103




03-Nov-2020 13:36:40


25


228.2000


XLON


11503115000067933-E03ihy0XdFxe20201103




03-Nov-2020 13:37:33


1577


228.2000


XLON


11503115000067933-E03ihy0XdGcv20201103




03-Nov-2020 13:39:16


1353


228.2000


XLON


11503115000068161-E03ihy0XdHtX20201103




03-Nov-2020 13:39:40


563


228.1000


XLON


11503115000067873-E03ihy0XdIBH20201103




03-Nov-2020 13:39:40


769


228.1000


XLON


01503015000067590-E03ihy0XdIBF20201103




03-Nov-2020 13:39:40


1700


228.1000


XLON


01503015000068042-E03ihy0XdIBa20201103




03-Nov-2020 13:44:16


1115


228.0000


XLON


11503115000069015-E03ihy0XdMDT20201103




03-Nov-2020 13:44:16


624


228.0000


XLON


11503115000069015-E03ihy0XdMDR20201103




03-Nov-2020 13:44:38


1187


228.0000


XLON


11503115000069146-E03ihy0XdMb720201103




03-Nov-2020 13:44:38


408


228.0000


XLON


11503115000069146-E03ihy0XdMb520201103




03-Nov-2020 13:44:43


632


228.0000


XLON


11503115000069185-E03ihy0XdMkZ20201103




03-Nov-2020 13:44:43


718


228.0000


XLON


11503115000069185-E03ihy0XdMkW20201103




03-Nov-2020 13:45:12


486


228.1000


XLON


01503015000068993-E03ihy0XdN4k20201103




03-Nov-2020 13:45:12


886


228.1000


XLON


11503115000069273-E03ihy0XdN4i20201103




03-Nov-2020 13:46:56


1265


228.3000


XLON


01503015000069192-E03ihy0XdOoO20201103




03-Nov-2020 13:48:42


1027


228.6000


XLON


11503115000069704-E03ihy0XdQRC20201103




03-Nov-2020 13:48:43


1000


228.6000


XLON


11503115000069747-E03ihy0XdQRn20201103




03-Nov-2020 13:48:43


123


228.6000


XLON


11503115000069747-E03ihy0XdQRr20201103




03-Nov-2020 13:48:43


562


228.6000


XLON


11503115000069747-E03ihy0XdQRp20201103




03-Nov-2020 13:50:26


1000


228.8000


XLON


01503015000069755-E03ihy0XdRpb20201103




03-Nov-2020 13:51:43


1396


228.7000


XLON


11503115000070199-E03ihy0XdT5L20201103




03-Nov-2020 13:54:25


624


228.6000


XLON


11503115000070667-E03ihy0XdVdm20201103




03-Nov-2020 13:54:25


513


228.6000


XLON


01503015000070401-E03ihy0XdVdo20201103




03-Nov-2020 13:54:26


163


228.6000


XLON


01503015000070439-E03ihy0XdVkl20201103




03-Nov-2020 13:54:26


999


228.6000


XLON


01503015000070439-E03ihy0XdVkj20201103




03-Nov-2020 13:56:12


621


228.5000


XLON


01503015000070733-E03ihy0XdX9Y20201103




03-Nov-2020 13:56:12


455


228.5000


XLON


01503015000070733-E03ihy0XdX9W20201103




03-Nov-2020 13:57:21


1000


228.8000


XLON


11503115000071128-E03ihy0XdXzm20201103




03-Nov-2020 13:57:22


1000


228.8000


XLON


01503015000070863-E03ihy0XdY0F20201103




03-Nov-2020 13:57:23


1000


228.8000


XLON


01503015000070866-E03ihy0XdY1g20201103




03-Nov-2020 13:58:15


1362


228.8000


XLON


01503015000070905-E03ihy0XdYiy20201103




03-Nov-2020 13:58:48


1000


229.2000


XLON


01503015000071118-E03ihy0XdZHt20201103




03-Nov-2020 13:58:48


397


229.2000


XLON


01503015000071118-E03ihy0XdZHv20201103




03-Nov-2020 13:58:49


996


229.2000


XLON


11503115000071363-E03ihy0XdZIe20201103




03-Nov-2020 13:58:49


260


229.2000


XLON


11503115000071363-E03ihy0XdZIi20201103




03-Nov-2020 13:58:49


388


229.2000


XLON


11503115000071363-E03ihy0XdZIg20201103




03-Nov-2020 13:58:49


122


229.2000


XLON


11503115000071363-E03ihy0XdZIc20201103




03-Nov-2020 13:58:49


1000


229.2000


XLON


11503115000071363-E03ihy0XdZIa20201103




03-Nov-2020 14:01:08


321


229.1000


XLON


11503115000071785-E03ihy0XdbiE20201103




03-Nov-2020 14:01:08


806


229.1000


XLON


11503115000071785-E03ihy0XdbiI20201103




03-Nov-2020 14:01:08


1457


229.1000


XLON


11503115000071785-E03ihy0XdbiG20201103




03-Nov-2020 14:04:13


1000


229.0000


XLON


11503115000072279-E03ihy0Xdfyg20201103




03-Nov-2020 14:05:26


489


229.3000


XLON


11503115000072507-E03ihy0XdhJR20201103




03-Nov-2020 14:05:26


916


229.3000


XLON


11503115000072506-E03ihy0XdhJJ20201103




03-Nov-2020 14:05:27


1000


229.3000


XLON


11503115000072508-E03ihy0XdhKP20201103




03-Nov-2020 14:05:29


1000


229.3000


XLON


11503115000072513-E03ihy0XdhLJ20201103




03-Nov-2020 14:06:02


1255


229.4000


XLON


11503115000072530-E03ihy0XdhsA20201103




03-Nov-2020 14:06:08


1701


229.4000


XLON


11503115000072614-E03ihy0Xdi1720201103




03-Nov-2020 14:09:53


1072


229.3000


XLON


01503015000073053-E03ihy0XdlsO20201103




03-Nov-2020 14:09:53


19


229.3000


XLON


01503015000073053-E03ihy0XdlsJ20201103




03-Nov-2020 14:09:54


1000


229.3000


XLON


11503115000073385-E03ihy0XdltR20201103




03-Nov-2020 14:09:55


1000


229.3000


XLON


01503015000073086-E03ihy0Xdlu420201103




03-Nov-2020 14:09:57


323


229.3000


XLON


01503015000073105-E03ihy0XdlyF20201103




03-Nov-2020 14:11:20


1527


229.4000


XLON


11503115000073594-E03ihy0XdnJw20201103




03-Nov-2020 14:12:54


1588


229.6000


XLON


11503115000073798-E03ihy0XdoXF20201103




03-Nov-2020 14:13:59


230


229.4000


XLON


11503115000074008-E03ihy0Xdpcr20201103




03-Nov-2020 14:14:52


1549


229.5000


XLON


11503115000074122-E03ihy0XdqXI20201103




03-Nov-2020 14:14:53


1000


229.5000


XLON


11503115000074183-E03ihy0XdqXr20201103




03-Nov-2020 14:14:53


1718


229.5000


XLON


11503115000074183-E03ihy0XdqXt20201103




03-Nov-2020 14:14:53


101


229.5000


XLON


11503115000074183-E03ihy0XdqXv20201103




03-Nov-2020 14:15:46


1140


229.7000


XLON


11503115000074386-E03ihy0XdrkK20201103




03-Nov-2020 14:15:46


226


229.7000


XLON


11503115000074386-E03ihy0XdrkI20201103




03-Nov-2020 14:15:48


1549


229.7000


XLON


11503115000074437-E03ihy0Xdrm620201103




03-Nov-2020 14:18:41


767


229.8000


XLON


11503115000074924-E03ihy0XdukP20201103




03-Nov-2020 14:18:42


1615


229.8000


XLON


11503115000074936-E03ihy0Xdum220201103




03-Nov-2020 14:18:43


1468


229.8000


XLON


01503015000074664-E03ihy0XdunT20201103




03-Nov-2020 14:18:44


2055


229.8000


XLON


11503115000074946-E03ihy0XduoZ20201103




03-Nov-2020 14:19:38


1694


229.8000


XLON


11503115000075092-E03ihy0XdvW420201103




03-Nov-2020 14:20:07


1000


229.8000


XLON


11503115000075171-E03ihy0Xdw9520201103




03-Nov-2020 14:20:07


648


229.8000


XLON


01503015000074876-E03ihy0Xdw8c20201103




03-Nov-2020 14:20:44


1241


229.7000


XLON


11503115000075271-E03ihy0Xdwkx20201103




03-Nov-2020 14:21:32


514


229.8000


XLON


01503015000075096-E03ihy0XdxXj20201103




03-Nov-2020 14:21:32


614


229.8000


XLON


11503115000075374-E03ihy0XdxXh20201103




03-Nov-2020 14:21:36


1128


229.7000


XLON


11503115000075351-E03ihy0Xdxfx20201103




03-Nov-2020 14:23:22


96


229.6000


XLON


01503015000075434-E03ihy0XdzBz20201103




03-Nov-2020 14:23:43


1354


229.6000


XLON


01503015000075434-E03ihy0XdzVO20201103




03-Nov-2020 14:24:08


1324


229.5000


XLON


01503015000075562-E03ihy0XdzxC20201103




03-Nov-2020 14:24:43


927


229.3000


XLON


11503115000075469-E03ihy0Xe0jU20201103




03-Nov-2020 14:25:42


113


229.5000


XLON


01503015000075845-E03ihy0Xe21u20201103




03-Nov-2020 14:26:14


1203


229.5000


XLON


11503115000076131-E03ihy0Xe2UZ20201103




03-Nov-2020 14:26:15


1387


229.5000


XLON


01503015000075982-E03ihy0Xe2Vh20201103




03-Nov-2020 14:26:17


188


229.5000


XLON


01503015000075987-E03ihy0Xe2Z220201103




03-Nov-2020 14:26:17


855


229.5000


XLON


01503015000075987-E03ihy0Xe2Z420201103




03-Nov-2020 14:27:12


1331


229.4000


XLON


01503015000076140-E03ihy0Xe3NO20201103




03-Nov-2020 14:27:18


587


229.3000


XLON


01503015000076141-E03ihy0Xe3Y120201103




03-Nov-2020 14:27:18


494


229.3000


XLON


11503115000076450-E03ihy0Xe3Y320201103




03-Nov-2020 14:27:18


522


229.3000


XLON


11503115000076423-E03ihy0Xe3Xz20201103




03-Nov-2020 14:30:03


1133


229.5000


XLON


11503115000076984-E03ihy0Xe78U20201103




03-Nov-2020 14:30:09


144


229.5000


XLON


11503115000077052-E03ihy0Xe7Vl20201103




03-Nov-2020 14:30:09


1234


229.5000


XLON


11503115000077052-E03ihy0Xe7Vn20201103




03-Nov-2020 14:30:11


572


229.5000


XLON


11503115000077104-E03ihy0Xe7dC20201103




03-Nov-2020 14:30:27


1139


229.6000


XLON


01503015000076959-E03ihy0Xe8OR20201103




03-Nov-2020 14:30:29


1177


229.6000


XLON


11503115000077231-E03ihy0Xe8WB20201103




03-Nov-2020 14:32:03


1700


229.6000


XLON


11503115000077634-E03ihy0XeC3A20201103




03-Nov-2020 14:32:58


547


229.7000


XLON


11503115000077877-E03ihy0XeEIK20201103




03-Nov-2020 14:34:00


1370


229.4000


XLON


11503115000078107-E03ihy0XeGP320201103




03-Nov-2020 14:34:00


683


229.4000


XLON


01503015000077849-E03ihy0XeGP720201103




03-Nov-2020 14:34:41


1000


229.8000


XLON


01503015000078041-E03ihy0XeHyv20201103




03-Nov-2020 14:34:45


1262


229.8000


XLON


11503115000078315-E03ihy0XeI6I20201103




03-Nov-2020 14:34:48


125


229.8000


XLON


11503115000078326-E03ihy0XeIBh20201103




03-Nov-2020 14:34:48


1000


229.8000


XLON


11503115000078326-E03ihy0XeIBf20201103




03-Nov-2020 14:35:26


810


229.7000


XLON


11503115000078432-E03ihy0XeJGa20201103




03-Nov-2020 14:35:28


1139


229.8000


XLON


11503115000078505-E03ihy0XeJPu20201103




03-Nov-2020 14:35:43


1577


229.7000


XLON


01503015000078267-E03ihy0XeJqA20201103




03-Nov-2020 14:36:36


1008


229.7000


XLON


01503015000078602-E03ihy0XeL6Q20201103




03-Nov-2020 14:40:52


118


230.0000


XLON


01503015000079600-E03ihy0XeS5820201103




03-Nov-2020 14:40:52


997


230.0000


XLON


01503015000079600-E03ihy0XeS5220201103




03-Nov-2020 14:40:52


674


230.0000


XLON


01503015000079600-E03ihy0XeS5420201103




03-Nov-2020 14:40:52


536


230.0000


XLON


01503015000079600-E03ihy0XeS5620201103




03-Nov-2020 14:40:54


1000


230.0000


XLON


11503115000079902-E03ihy0XeS9m20201103




03-Nov-2020 14:44:10


1067


229.7000


XLON


11503115000080475-E03ihy0XeXLY20201103




03-Nov-2020 14:44:33


1119


229.9000


XLON


01503015000080322-E03ihy0XeXzc20201103




03-Nov-2020 14:44:34


1568


229.9000


XLON


11503115000080646-E03ihy0XeY0G20201103




03-Nov-2020 14:44:35


1680


229.9000


XLON


01503015000080325-E03ihy0XeY0X20201103




03-Nov-2020 14:44:36


1120


229.9000


XLON


01503015000080326-E03ihy0XeY0q20201103




03-Nov-2020 14:45:03


1238


229.8000


XLON


11503115000080578-E03ihy0XeYnk20201103




03-Nov-2020 14:45:54


373


229.9000


XLON


01503015000080610-E03ihy0XeaCq20201103




03-Nov-2020 14:46:19


1000


230.0000


XLON


01503015000080733-E03ihy0Xeaou20201103




03-Nov-2020 14:46:53


653


229.8000


XLON


01503015000080846-E03ihy0Xebdi20201103




03-Nov-2020 14:47:48


1215


229.7000


XLON


01503015000081067-E03ihy0Xecv820201103




03-Nov-2020 14:47:48


495


229.7000


XLON


01503015000081068-E03ihy0XecvA20201103




03-Nov-2020 14:47:50


625


229.7000


XLON


11503115000081436-E03ihy0Xed2H20201103




03-Nov-2020 14:50:06


1632


229.9000


XLON


11503115000081735-E03ihy0XegNT20201103




03-Nov-2020 14:50:08


1216


229.9000


XLON


01503015000081593-E03ihy0XegQr20201103




03-Nov-2020 14:51:32


1328


230.3000


XLON


01503015000081979-E03ihy0Xej4a20201103




03-Nov-2020 14:51:32


781


230.3000


XLON


01503015000081979-E03ihy0Xej4W20201103




03-Nov-2020 14:51:32


1


230.3000


XLON


01503015000081979-E03ihy0Xej4Y20201103




03-Nov-2020 14:52:45


1123


230.4000


XLON


01503015000082281-E03ihy0XelMK20201103




03-Nov-2020 14:54:27


1272


230.6000


XLON


11503115000082905-E03ihy0XeoXT20201103




03-Nov-2020 14:54:27


519


230.6000


XLON


01503015000082611-E03ihy0XeoXZ20201103




03-Nov-2020 14:54:53


4


230.8000


XLON


01503015000082735-E03ihy0XepoH20201103




03-Nov-2020 14:54:53


78


230.8000


XLON


01503015000082735-E03ihy0XepoF20201103




03-Nov-2020 14:55:01


1189


230.8000


XLON


01503015000082735-E03ihy0XeqEE20201103




03-Nov-2020 14:55:07


1263


230.8000


XLON


11503115000083105-E03ihy0XeqX620201103




03-Nov-2020 14:56:04


1276


230.9000


XLON


01503015000083018-E03ihy0XesAJ20201103




03-Nov-2020 14:56:04


522


230.9000


XLON


01503015000083018-E03ihy0XesAH20201103




03-Nov-2020 14:56:04


41


230.9000


XLON


01503015000083018-E03ihy0XesAD20201103




03-Nov-2020 14:56:04


1966


230.9000


XLON


01503015000083018-E03ihy0XesAF20201103




03-Nov-2020 14:57:10


212


231.3000


XLON


11503115000083616-E03ihy0Xeubr20201103




03-Nov-2020 14:57:10


514


231.3000


XLON


11503115000083616-E03ihy0Xeubt20201103




03-Nov-2020 14:57:13


1698


231.3000


XLON


01503015000083297-E03ihy0Xeulk20201103




03-Nov-2020 14:58:41


1091


231.9000


XLON


11503115000084027-E03ihy0XeyLW20201103




03-Nov-2020 14:58:41


103


231.9000


XLON


11503115000084027-E03ihy0XeyLa20201103




03-Nov-2020 14:58:49


242


232.0000


XLON


01503015000083750-E03ihy0Xeygr20201103




03-Nov-2020 14:58:51


1429


232.0000


XLON


01503015000083750-E03ihy0Xeyin20201103




03-Nov-2020 14:59:51


1622


232.0000


XLON


01503015000084047-E03ihy0Xf1SW20201103




03-Nov-2020 14:59:53


806


232.0000


XLON


01503015000084068-E03ihy0Xf1Zr20201103




03-Nov-2020 15:00:01


5


232.2000


XLON


01503015000084126-E03ihy0Xf1xe20201103




03-Nov-2020 15:00:02


1395


232.2000


XLON


01503015000084141-E03ihy0Xf20d20201103




03-Nov-2020 15:00:03


410


232.2000


XLON


01503015000084148-E03ihy0Xf26z20201103




03-Nov-2020 15:00:03


1200


232.2000


XLON


01503015000084148-E03ihy0Xf26x20201103




03-Nov-2020 15:00:05


876


232.2000


XLON


11503115000084526-E03ihy0Xf2Ao20201103




03-Nov-2020 15:01:49


413


231.7000


XLON


01503015000084630-E03ihy0Xf5Z220201103




03-Nov-2020 15:01:49


383


231.7000


XLON


01503015000084630-E03ihy0Xf5Z020201103




03-Nov-2020 15:01:50


1248


231.7000


XLON


01503015000084634-E03ihy0Xf5Zi20201103




03-Nov-2020 15:01:52


6


231.7000


XLON


01503015000084638-E03ihy0Xf5dc20201103




03-Nov-2020 15:02:30


1000


231.7000


XLON


01503015000084832-E03ihy0Xf7Ye20201103




03-Nov-2020 15:02:30


412


231.7000


XLON


01503015000084832-E03ihy0Xf7Yg20201103




03-Nov-2020 15:05:23


1102


231.5000


XLON


01503015000085400-E03ihy0XfDA920201103




03-Nov-2020 15:05:23


985


231.5000


XLON


01503015000085400-E03ihy0XfDA520201103




03-Nov-2020 15:05:23


125


231.5000


XLON


01503015000085400-E03ihy0XfDA720201103




03-Nov-2020 15:05:30


1034


231.3000


XLON


11503115000085772-E03ihy0XfDP320201103




03-Nov-2020 15:06:13


508


231.4000


XLON


01503015000085552-E03ihy0XfEXy20201103




03-Nov-2020 15:06:13


688


231.4000


XLON


11503115000085917-E03ihy0XfEWw20201103




03-Nov-2020 15:07:06


1714


231.4000


XLON


01503015000085741-E03ihy0XfG7K20201103




03-Nov-2020 15:07:35


1244


231.3000


XLON


11503115000085905-E03ihy0XfGeL20201103




03-Nov-2020 15:09:23


1923


231.2000


XLON


11503115000086607-E03ihy0XfKSr20201103




03-Nov-2020 15:09:25


462


231.2000


XLON


11503115000086621-E03ihy0XfKVD20201103




03-Nov-2020 15:09:25


419


231.2000


XLON


11503115000086621-E03ihy0XfKVB20201103




03-Nov-2020 15:10:09


1773


230.8000


XLON


11503115000086818-E03ihy0XfM5C20201103




03-Nov-2020 15:10:09


500


230.8000


XLON


11503115000086818-E03ihy0XfM5A20201103




03-Nov-2020 15:11:35


3037


230.5000


XLON


11503115000087126-E03ihy0XfPe620201103




03-Nov-2020 15:11:35


604


230.5000


XLON


11503115000087126-E03ihy0XfPe820201103




03-Nov-2020 15:11:35


1913


230.5000


XLON


11503115000087126-E03ihy0XfPe420201103




03-Nov-2020 15:12:03


199


230.4000


XLON


11503115000087183-E03ihy0XfQSK20201103




03-Nov-2020 15:12:15


491


230.6000


XLON


01503015000086846-E03ihy0XfQzU20201103




03-Nov-2020 15:12:15


559


230.6000


XLON


11503115000087235-E03ihy0XfQzS20201103




03-Nov-2020 15:12:16


1355


230.6000


XLON


01503015000086879-E03ihy0XfR0C20201103




03-Nov-2020 15:12:20


672


230.5000


XLON


11503115000087223-E03ihy0XfRMj20201103




03-Nov-2020 15:13:33


7


230.8000


XLON


11503115000087532-E03ihy0XfTZv20201103




03-Nov-2020 15:13:54


828


230.8000


XLON


11503115000087535-E03ihy0XfUJK20201103




03-Nov-2020 15:13:54


105


230.8000


XLON


11503115000087535-E03ihy0XfUJN20201103




03-Nov-2020 15:13:54


1256


230.8000


XLON


11503115000087535-E03ihy0XfUJI20201103




03-Nov-2020 15:13:56


1249


230.8000


XLON


01503015000087213-E03ihy0XfUMH20201103




03-Nov-2020 15:15:04


1500


231.2000


XLON


01503015000087416-E03ihy0XfWgO20201103




03-Nov-2020 15:15:05


1482


231.2000


XLON


01503015000087424-E03ihy0XfWhe20201103




03-Nov-2020 15:16:04


1034


231.0000


XLON


01503015000087599-E03ihy0XfYaz20201103




03-Nov-2020 15:16:56


904


231.1000


XLON


01503015000087758-E03ihy0XfaBR20201103




03-Nov-2020 15:16:56


63


231.1000


XLON


01503015000087758-E03ihy0XfaBT20201103




03-Nov-2020 15:16:56


1102


231.1000


XLON


11503115000088141-E03ihy0XfaBZ20201103




03-Nov-2020 15:16:56


997


231.1000


XLON


01503015000087758-E03ihy0XfaBP20201103




03-Nov-2020 15:20:16


1569


230.4000


XLON


11503115000088792-E03ihy0XfgD420201103




03-Nov-2020 15:22:07


746


230.7000


XLON


01503015000088703-E03ihy0Xfjjs20201103




03-Nov-2020 15:22:07


528


230.7000


XLON


11503115000089073-E03ihy0Xfjju20201103




03-Nov-2020 15:22:08


1000


230.7000


XLON


11503115000089100-E03ihy0XfjkJ20201103




03-Nov-2020 15:22:09


145


230.7000


XLON


01503015000088740-E03ihy0XfjnG20201103




03-Nov-2020 15:22:43


1691


230.9000


XLON


01503015000088816-E03ihy0XfknM20201103




03-Nov-2020 15:22:44


845


230.9000


XLON


01503015000088818-E03ihy0Xfkqk20201103




03-Nov-2020 15:22:44


455


230.9000


XLON


01503015000088818-E03ihy0Xfkqg20201103




03-Nov-2020 15:22:47


2237


230.9000


XLON


01503015000088824-E03ihy0Xfl3u20201103




03-Nov-2020 15:22:47


1313


230.9000


XLON


01503015000088819-E03ihy0Xfl0v20201103




03-Nov-2020 15:24:38


622


230.9000


XLON


11503115000089509-E03ihy0XfoDf20201103




03-Nov-2020 15:24:38


500


230.9000


XLON


11503115000089511-E03ihy0XfoDj20201103




03-Nov-2020 15:24:38


2


230.9000


XLON


11503115000089509-E03ihy0XfoDh20201103




03-Nov-2020 15:24:39


2703


230.9000


XLON


01503015000089191-E03ihy0XfoFJ20201103




03-Nov-2020 15:24:41


38


230.9000


XLON


11503115000089556-E03ihy0XfoJv20201103




03-Nov-2020 15:24:41


942


230.9000


XLON


11503115000089556-E03ihy0XfoJt20201103




03-Nov-2020 15:27:03


1212


230.9000


XLON


01503015000089712-E03ihy0XfsIc20201103




03-Nov-2020 15:27:03


388


230.9000


XLON


01503015000089712-E03ihy0XfsIa20201103




03-Nov-2020 15:27:04


108


230.9000


XLON


01503015000089728-E03ihy0XfsLE20201103




03-Nov-2020 15:27:16


262


230.9000


XLON


01503015000089728-E03ihy0XfsfZ20201103




03-Nov-2020 15:27:16


1138


230.9000


XLON


01503015000089728-E03ihy0Xfsfb20201103




03-Nov-2020 15:27:20


1620


230.9000


XLON


11503115000090091-E03ihy0XfsjH20201103




03-Nov-2020 15:28:31


708


230.9000


XLON


11503115000090214-E03ihy0Xfu9R20201103




03-Nov-2020 15:28:57


652


231.0000


XLON


01503015000090021-E03ihy0Xfuwr20201103




03-Nov-2020 15:28:57


650


231.0000


XLON


01503015000090021-E03ihy0Xfuwt20201103




03-Nov-2020 15:28:57


851


231.0000


XLON


01503015000090021-E03ihy0Xfuwp20201103




03-Nov-2020 15:30:27


1037


231.1000


XLON


11503115000090652-E03ihy0XfxIK20201103




03-Nov-2020 15:30:27


509


231.1000


XLON


11503115000090652-E03ihy0XfxIM20201103




03-Nov-2020 15:31:36


381


231.1000


XLON


11503115000090908-E03ihy0Xfz4W20201103




03-Nov-2020 15:32:00


436


231.1000


XLON


11503115000090908-E03ihy0XfzV020201103




03-Nov-2020 15:32:00


626


231.1000


XLON


01503015000090577-E03ihy0XfzV220201103




03-Nov-2020 15:32:01


1


231.1000


XLON


01503015000090645-E03ihy0XfzWe20201103




03-Nov-2020 15:32:02


1192


231.1000


XLON


11503115000090987-E03ihy0XfzYH20201103




03-Nov-2020 15:32:02


1000


231.1000


XLON


11503115000090987-E03ihy0XfzYD20201103




03-Nov-2020 15:32:02


597


231.1000


XLON


11503115000090987-E03ihy0XfzYF20201103




03-Nov-2020 15:34:58


167


230.7000


XLON


01503015000091242-E03ihy0Xg3ss20201103




03-Nov-2020 15:34:58


1839


230.7000


XLON


01503015000091242-E03ihy0Xg3sw20201103




03-Nov-2020 15:35:50


455


230.7000


XLON


11503115000091715-E03ihy0Xg54l20201103




03-Nov-2020 15:35:50


1600


230.7000


XLON


11503115000091715-E03ihy0Xg54j20201103




03-Nov-2020 15:36:24


1969


230.7000


XLON


01503015000091545-E03ihy0Xg5sq20201103




03-Nov-2020 15:36:26


882


230.7000


XLON


11503115000091906-E03ihy0Xg5v420201103




03-Nov-2020 15:37:06


5


230.7000


XLON


01503015000091671-E03ihy0Xg6jU20201103




03-Nov-2020 15:38:19


707


230.8000


XLON


01503015000091700-E03ihy0Xg8Lk20201103




03-Nov-2020 15:38:19


539


230.8000


XLON


11503115000092068-E03ihy0Xg8Lm20201103




03-Nov-2020 15:38:20


1000


230.8000


XLON


11503115000092330-E03ihy0Xg8NK20201103




03-Nov-2020 15:39:14


888


230.8000


XLON


11503115000092450-E03ihy0Xg9Mm20201103




03-Nov-2020 15:39:14


717


230.8000


XLON


11503115000092330-E03ihy0Xg9Mg20201103




03-Nov-2020 15:39:14


708


230.8000


XLON


11503115000092330-E03ihy0Xg9Mi20201103




03-Nov-2020 15:39:58


420


230.8000


XLON


01503015000092312-E03ihy0XgAV320201103




03-Nov-2020 15:40:53


573


230.7000


XLON


01503015000092362-E03ihy0XgBuX20201103




03-Nov-2020 15:40:54


2082


230.7000


XLON


01503015000092362-E03ihy0XgBuV20201103




03-Nov-2020 15:45:04


1516


230.5000


XLON


01503015000093082-E03ihy0XgGay20201103




03-Nov-2020 15:45:05


2121


230.5000


XLON


11503115000093418-E03ihy0XgGc320201103




03-Nov-2020 15:45:06


91


230.5000


XLON


01503015000093090-E03ihy0XgGeh20201103




03-Nov-2020 15:45:06


2182


230.5000


XLON


01503015000093090-E03ihy0XgGel20201103




03-Nov-2020 15:45:08


1515


230.5000


XLON


11503115000093427-E03ihy0XgGj120201103




03-Nov-2020 15:46:27


1000


230.6000


XLON


11503115000093622-E03ihy0XgIZk20201103




03-Nov-2020 15:48:47


985


231.0000


XLON


11503115000094038-E03ihy0XgLxX20201103




03-Nov-2020 15:48:47


134


231.0000


XLON


11503115000094038-E03ihy0XgLxV20201103




03-Nov-2020 15:48:47


683


231.0000


XLON


11503115000094039-E03ihy0XgLxZ20201103




03-Nov-2020 15:49:40


1995


231.2000


XLON


01503015000093864-E03ihy0XgNAc20201103




03-Nov-2020 15:49:41


1985


231.2000


XLON


11503115000094212-E03ihy0XgNDY20201103




03-Nov-2020 15:49:43


2289


231.2000


XLON


11503115000094218-E03ihy0XgNLX20201103




03-Nov-2020 15:51:51


1461


230.9000


XLON


01503015000094245-E03ihy0XgQQR20201103




03-Nov-2020 15:51:51


90


230.9000


XLON


01503015000094245-E03ihy0XgQQP20201103




03-Nov-2020 15:51:52


1176


230.9000


XLON


01503015000094299-E03ihy0XgQQq20201103




03-Nov-2020 15:51:52


1848


230.9000


XLON


01503015000094299-E03ihy0XgQQo20201103




03-Nov-2020 15:53:48


816


231.1000


XLON


01503015000094554-E03ihy0XgSoN20201103




03-Nov-2020 15:53:48


887


231.1000


XLON


11503115000094850-E03ihy0XgSoL20201103




03-Nov-2020 15:53:49


1000


231.1000


XLON


01503015000094572-E03ihy0XgSpG20201103




03-Nov-2020 15:54:13


925


231.1000


XLON


11503115000094880-E03ihy0XgTN720201103




03-Nov-2020 15:54:13


192


231.1000


XLON


11503115000094880-E03ihy0XgTN420201103




03-Nov-2020 15:55:40


1697


231.0000


XLON


11503115000095165-E03ihy0XgUtH20201103




03-Nov-2020 15:57:18


1308


231.0000


XLON


11503115000095455-E03ihy0XgWrn20201103




03-Nov-2020 15:57:18


1123


231.0000


XLON


11503115000095455-E03ihy0XgWrl20201103




03-Nov-2020 15:57:37


1569


231.1000


XLON


01503015000095127-E03ihy0XgXLl20201103




03-Nov-2020 15:58:51


1000


231.1000


XLON


01503015000095353-E03ihy0XgYqN20201103




03-Nov-2020 15:59:00


605


231.0000


XLON


01503015000095382-E03ihy0XgZ8Q20201103




03-Nov-2020 15:59:12


213


231.0000


XLON


01503015000095382-E03ihy0XgZLt20201103




03-Nov-2020 16:00:02


290


231.3000


XLON


11503115000095977-E03ihy0XgaX020201103




03-Nov-2020 16:00:02


1195


231.3000


XLON


11503115000095977-E03ihy0XgaX220201103




03-Nov-2020 16:00:02


1000


231.3000


XLON


01503015000095668-E03ihy0XgaaA20201103




03-Nov-2020 16:00:03


358


231.3000


XLON


11503115000096001-E03ihy0Xgaeb20201103




03-Nov-2020 16:00:03


1000


231.3000


XLON


11503115000096001-E03ihy0XgaeZ20201103




03-Nov-2020 16:01:01


983


231.3000


XLON


01503015000095964-E03ihy0XgcPK20201103




03-Nov-2020 16:01:01


364


231.3000


XLON


01503015000095964-E03ihy0XgcPM20201103




03-Nov-2020 16:01:01


146


231.3000


XLON


01503015000095964-E03ihy0XgcPO20201103




03-Nov-2020 16:01:01


510


231.3000


XLON


01503015000095964-E03ihy0XgcPQ20201103




03-Nov-2020 16:01:55


1607


231.0000


XLON


01503015000096178-E03ihy0Xge7X20201103




03-Nov-2020 16:01:55


3600


231.0000


XLON


01503015000096178-E03ihy0Xge7V20201103




03-Nov-2020 16:03:35


1734


230.9000


XLON


01503015000096377-E03ihy0XggQz20201103




03-Nov-2020 16:04:02


3251


231.1000


XLON


11503115000096809-E03ihy0XghCs20201103




03-Nov-2020 16:05:04


120


231.2000


XLON


11503115000097013-E03ihy0XgidG20201103




03-Nov-2020 16:05:04


1800


231.2000


XLON


11503115000097013-E03ihy0XgidE20201103




03-Nov-2020 16:06:03


727


231.2000


XLON


01503015000096870-E03ihy0XgjvU20201103




03-Nov-2020 16:06:03


893


231.2000


XLON


11503115000097191-E03ihy0XgjvS20201103




03-Nov-2020 16:06:04


421


231.2000


XLON


11503115000097223-E03ihy0Xgk0F20201103




03-Nov-2020 16:06:04


1000


231.2000


XLON


11503115000097223-E03ihy0Xgk0D20201103




03-Nov-2020 16:07:19


1049


231.2000


XLON


01503015000097133-E03ihy0XgltU20201103




03-Nov-2020 16:07:21


1708


231.2000


XLON


11503115000097464-E03ihy0XglyB20201103




03-Nov-2020 16:07:21


1262


231.2000


XLON


11503115000097463-E03ihy0Xglxt20201103




03-Nov-2020 16:09:08


1398


230.9000


XLON


11503115000097819-E03ihy0XgohH20201103




03-Nov-2020 16:09:26


1287


230.9000


XLON


11503115000097883-E03ihy0XgpBr20201103




03-Nov-2020 16:09:26


122


230.9000


XLON


11503115000097821-E03ihy0XgpBA20201103




03-Nov-2020 16:09:26


1000


230.9000


XLON


11503115000097883-E03ihy0XgpBp20201103




03-Nov-2020 16:09:26


195


230.9000


XLON


11503115000097821-E03ihy0XgpB820201103




03-Nov-2020 16:09:26


1222


230.9000


XLON


11503115000097821-E03ihy0XgpB420201103




03-Nov-2020 16:09:26


285


230.9000


XLON


11503115000097821-E03ihy0XgpBC20201103




03-Nov-2020 16:10:15


1343


230.9000


XLON


11503115000098004-E03ihy0XgqVS20201103




03-Nov-2020 16:10:15


1600


230.9000


XLON


01503015000097699-E03ihy0XgqVO20201103




03-Nov-2020 16:10:15


980


230.9000


XLON


01503015000097699-E03ihy0XgqVQ20201103




03-Nov-2020 16:12:33


4


231.0000


XLON


11503115000098460-E03ihy0XgtrN20201103




03-Nov-2020 16:12:33


1008


231.0000


XLON


11503115000098460-E03ihy0XgtrI20201103




03-Nov-2020 16:13:09


359


231.2000


XLON


11503115000098572-E03ihy0XguaG20201103




03-Nov-2020 16:13:09


1541


231.2000


XLON


11503115000098572-E03ihy0XguaI20201103




03-Nov-2020 16:13:10


107


231.2000


XLON


11503115000098580-E03ihy0Xgudg20201103




03-Nov-2020 16:13:11


3


231.2000


XLON


01503015000098253-E03ihy0XgufB20201103




03-Nov-2020 16:13:13


458


231.3000


XLON


01503015000098259-E03ihy0XguhS20201103




03-Nov-2020 16:13:13


1


231.3000


XLON


01503015000098259-E03ihy0XguhQ20201103




03-Nov-2020 16:13:14


1000


231.3000


XLON


01503015000098262-E03ihy0Xguif20201103




03-Nov-2020 16:13:14


457


231.3000


XLON


01503015000098262-E03ihy0Xguih20201103




03-Nov-2020 16:14:00


49


231.3000


XLON


01503015000098376-E03ihy0XgvYM20201103




03-Nov-2020 16:14:00


1000


231.3000


XLON


01503015000098376-E03ihy0XgvYK20201103




03-Nov-2020 16:14:17


502


231.2000


XLON


11503115000098590-E03ihy0Xgw3i20201103




03-Nov-2020 16:14:17


1122


231.2000


XLON


11503115000098717-E03ihy0Xgw3o20201103




03-Nov-2020 16:15:16


576


231.0000


XLON


01503015000098444-E03ihy0Xgxh620201103




03-Nov-2020 16:15:33


2105


231.1000


XLON


11503115000099191-E03ihy0XgyP620201103




03-Nov-2020 16:15:45


2067


231.1000


XLON


01503015000098902-E03ihy0Xgyhl20201103




03-Nov-2020 16:17:57


2315


231.1000


XLON


01503015000099437-E03ihy0Xh24n20201103




03-Nov-2020 16:17:57


1360


231.1000


XLON


01503015000099437-E03ihy0Xh24p20201103




03-Nov-2020 16:19:37


4


231.2000


XLON


01503015000099896-E03ihy0Xh4ur20201103




03-Nov-2020 16:19:41


1781


231.2000


XLON


11503115000100221-E03ihy0Xh55920201103




03-Nov-2020 16:19:42


1787


231.2000


XLON


01503015000099925-E03ihy0Xh59K20201103




03-Nov-2020 16:20:04


519


231.3000


XLON


11503115000100342-E03ihy0Xh5kM20201103




03-Nov-2020 16:20:04


1551


231.3000


XLON


11503115000100342-E03ihy0Xh5kO20201103




03-Nov-2020 16:20:05


1000


231.3000


XLON


11503115000100351-E03ihy0Xh5nX20201103




03-Nov-2020 16:20:05


362


231.3000


XLON


11503115000100351-E03ihy0Xh5nb20201103




03-Nov-2020 16:20:05


1700


231.3000


XLON


11503115000100351-E03ihy0Xh5nZ20201103




03-Nov-2020 16:20:15


477


231.3000


XLON


11503115000100402-E03ihy0Xh61S20201103




03-Nov-2020 16:20:16


51


231.3000


XLON


11503115000100402-E03ihy0Xh61U20201103




03-Nov-2020 16:20:20


576


231.3000


XLON


11503115000100418-E03ihy0Xh68K20201103




03-Nov-2020 16:20:42


132


231.3000


XLON


11503115000100455-E03ihy0Xh6j820201103




03-Nov-2020 16:20:42


540


231.3000


XLON


11503115000100455-E03ihy0Xh6jA20201103




03-Nov-2020 16:21:13


504


231.4000


XLON


11503115000100576-E03ihy0Xh7oG20201103




03-Nov-2020 16:21:14


624


231.3000


XLON


11503115000100525-E03ihy0Xh7r120201103




03-Nov-2020 16:21:44


505


231.3000


XLON


01503015000100361-E03ihy0Xh8bc20201103




03-Nov-2020 16:21:49


660


231.2000


XLON


01503015000100452-E03ihy0Xh8i920201103




03-Nov-2020 16:21:50


625


231.2000


XLON


11503115000100765-E03ihy0Xh8lT20201103




03-Nov-2020 16:22:33


849


231.2000


XLON


11503115000100832-E03ihy0Xh9dS20201103




03-Nov-2020 16:22:44


720


231.1000


XLON


11503115000100750-E03ihy0Xh9nt20201103




03-Nov-2020 16:22:55


770


231.1000


XLON


11503115000100945-E03ihy0XhA5a20201103




03-Nov-2020 16:23:08


921


231.0000


XLON


11503115000100980-E03ihy0XhAJs20201103




03-Nov-2020 16:23:12


1715


231.1000


XLON


11503115000101041-E03ihy0XhAYZ20201103




03-Nov-2020 16:24:06


1000


231.3000


XLON


11503115000101225-E03ihy0XhBnB20201103




03-Nov-2020 16:24:06


1800


231.3000


XLON


11503115000101227-E03ihy0XhBnY20201103




03-Nov-2020 16:24:06


1000


231.3000


XLON


01503015000100943-E03ihy0XhBnI20201103




03-Nov-2020 16:24:06


1151


231.3000


XLON


11503115000101227-E03ihy0XhBnb20201103




03-Nov-2020 16:24:06


708


231.3000


XLON


01503015000100944-E03ihy0XhBnP20201103




03-Nov-2020 16:24:16


677


231.3000


XLON


01503015000100945-E03ihy0XhC7420201103




03-Nov-2020 16:24:16


331


231.3000


XLON


01503015000100945-E03ihy0XhC7220201103




03-Nov-2020 16:24:16


664


231.3000


XLON


11503115000101260-E03ihy0XhC7W20201103




03-Nov-2020 16:24:16


1000


231.3000


XLON


11503115000101260-E03ihy0XhC7U20201103




03-Nov-2020 16:25:40


2207


231.4000


XLON


01503015000101578-E03ihy0XhEPK20201103




03-Nov-2020 16:25:47


704


231.3000


XLON


01503015000101421-E03ihy0XhEaR20201103




03-Nov-2020 16:25:47


139


231.3000


XLON


01503015000101421-E03ihy0XhEaN20201103




03-Nov-2020 16:25:47


183


231.3000


XLON


11503115000101881-E03ihy0XhEaT20201103




03-Nov-2020 16:27:30


918


231.4000


XLON


01503015000102063-E03ihy0XhGoH20201103




03-Nov-2020 16:28:13


1145


231.4000


XLON


01503015000102191-E03ihy0XhI1e20201103




03-Nov-2020 16:29:08


1917


231.3000


XLON


11503115000102764-E03ihy0XhJi820201103




03-Nov-2020 16:29:08


1363


231.3000


XLON


11503115000102764-E03ihy0XhJiA20201103




03-Nov-2020 16:29:08


898


231.3000


XLON


11503115000102764-E03ihy0XhJiC20201103




03-Nov-2020 16:29:45


380


231.2000


XLON


11503115000102881-E03ihy0XhKly20201103




03-Nov-2020 16:29:45


1000


231.2000


XLON


11503115000102881-E03ihy0XhKlw20201103




03-Nov-2020 16:29:45


377


231.2000


XLON


01503015000102588-E03ihy0XhKmG20201103




03-Nov-2020 16:29:45


126


231.2000


XLON


11503115000102881-E03ihy0XhKm220201103




03-Nov-2020 16:29:45


2


231.2000


XLON


01503015000102588-E03ihy0XhKmE20201103




03-Nov-2020 16:29:45


442


231.2000


XLON


11503115000102881-E03ihy0XhKm020201103




03-Nov-2020 16:29:45


108


231.2000


XLON


11503115000102882-E03ihy0XhKmQ20201103



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQXLFBBFLZFBB