REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

05/11/2020 07:01

RNS Number : 2970E
  
Standard Life Aberdeen plc
  
05 November 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


4 November 2020




Number of ordinary shares purchased:
 


374,855




Lowest price per share:
 


226.80




Highest price per share:
 


234.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


374,855




Weighted average price per day per trading venue:
 


231.5051



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




04-Nov-2020 08:00:28


739


227.6000


XLON


11503115000000544-E03jQvUT3EkU20201104




04-Nov-2020 08:00:32


536


227.0000


XLON


11503115000001165-E03jQvUT3F6920201104




04-Nov-2020 08:02:19


47


228.3000


XLON


01503015000002503-E03jQvUT3Lw020201104




04-Nov-2020 08:02:19


474


228.4000


XLON


01503015000002514-E03jQvUT3Lvq20201104




04-Nov-2020 08:02:19


490


228.3000


XLON


01503015000002503-E03jQvUT3Lvy20201104




04-Nov-2020 08:02:20


474


228.3000


XLON


11503115000002552-E03jQvUT3M2W20201104




04-Nov-2020 08:02:31


476


228.1000


XLON


01503015000002490-E03jQvUT3Ml120201104




04-Nov-2020 08:02:31


45


228.1000


XLON


01503015000002490-E03jQvUT3Ml320201104




04-Nov-2020 08:03:35


608


227.8000


XLON


11503115000003119-E03jQvUT3QHb20201104




04-Nov-2020 08:03:35


103


227.8000


XLON


11503115000003119-E03jQvUT3QHe20201104




04-Nov-2020 08:05:46


543


226.8000


XLON


01503015000003127-E03jQvUT3YBn20201104




04-Nov-2020 08:05:46


511


226.9000


XLON


01503015000003715-E03jQvUT3YBU20201104




04-Nov-2020 08:05:46


848


226.9000


XLON


11503115000003955-E03jQvUT3YDO20201104




04-Nov-2020 08:06:59


976


227.1000


XLON


01503015000004423-E03jQvUT3bvR20201104




04-Nov-2020 08:08:33


754


227.8000


XLON


11503115000005079-E03jQvUT3gzN20201104




04-Nov-2020 08:08:40


557


227.1000


XLON


11503115000004966-E03jQvUT3hTK20201104




04-Nov-2020 08:08:56


717


227.0000


XLON


01503015000004911-E03jQvUT3i5j20201104




04-Nov-2020 08:10:24


1121


227.9000


XLON


11503115000005575-E03jQvUT3oCj20201104




04-Nov-2020 08:10:35


1121


227.8000


XLON


01503015000005652-E03jQvUT3ofw20201104




04-Nov-2020 08:12:40


1079


228.0000


XLON


01503015000006479-E03jQvUT3ufj20201104




04-Nov-2020 08:12:40


169


227.9000


XLON


01503015000006458-E03jQvUT3uj820201104




04-Nov-2020 08:12:40


1028


227.9000


XLON


01503015000006458-E03jQvUT3ujA20201104




04-Nov-2020 08:12:42


1024


227.8000


XLON


11503115000005970-E03jQvUT3usb20201104




04-Nov-2020 08:12:46


1022


227.9000


XLON


01503015000006568-E03jQvUT3v5L20201104




04-Nov-2020 08:13:03


943


227.6000


XLON


01503015000006533-E03jQvUT3vet20201104




04-Nov-2020 08:13:47


498


227.5000


XLON


01503015000006966-E03jQvUT3xXF20201104




04-Nov-2020 08:14:20


1102


227.8000


XLON


11503115000007429-E03jQvUT3z5o20201104




04-Nov-2020 08:14:23


1010


227.7000


XLON


11503115000007332-E03jQvUT3zAr20201104




04-Nov-2020 08:15:28


1205


227.5000


XLON


11503115000008009-E03jQvUT422420201104




04-Nov-2020 08:16:11


656


228.0000


XLON


11503115000008250-E03jQvUT44jN20201104




04-Nov-2020 08:18:40


825


228.8000


XLON


11503115000009161-E03jQvUT4Boi20201104




04-Nov-2020 08:20:52


118


229.1000


XLON


11503115000009663-E03jQvUT4HqY20201104




04-Nov-2020 08:20:52


454


229.1000


XLON


11503115000009663-E03jQvUT4HqU20201104




04-Nov-2020 08:20:52


518


229.1000


XLON


11503115000009663-E03jQvUT4HqW20201104




04-Nov-2020 08:20:52


1046


229.0000


XLON


01503015000009633-E03jQvUT4Hr420201104




04-Nov-2020 08:23:29


906


229.8000


XLON


01503015000010236-E03jQvUT4OAg20201104




04-Nov-2020 08:23:56


945


229.9000


XLON


11503115000010220-E03jQvUT4P8V20201104




04-Nov-2020 08:24:27


630


229.8000


XLON


01503015000010247-E03jQvUT4QGY20201104




04-Nov-2020 08:24:34


499


229.7000


XLON


01503015000010258-E03jQvUT4Qbh20201104




04-Nov-2020 08:25:26


474


229.7000


XLON


01503015000010520-E03jQvUT4TBb20201104




04-Nov-2020 08:26:48


578


229.4000


XLON


11503115000010634-E03jQvUT4WBz20201104




04-Nov-2020 08:26:48


867


229.3000


XLON


11503115000010609-E03jQvUT4WCy20201104




04-Nov-2020 08:26:56


664


229.2000


XLON


11503115000010471-E03jQvUT4WYl20201104




04-Nov-2020 08:27:21


664


229.1000


XLON


01503015000010706-E03jQvUT4Xx920201104




04-Nov-2020 08:27:39


616


229.1000


XLON


01503015000010827-E03jQvUT4Yds20201104




04-Nov-2020 08:28:52


722


229.9000


XLON


01503015000011022-E03jQvUT4cdp20201104




04-Nov-2020 08:28:56


722


229.7000


XLON


11503115000010992-E03jQvUT4cxm20201104




04-Nov-2020 08:29:22


556


229.8000


XLON


01503015000011079-E03jQvUT4eSX20201104




04-Nov-2020 08:29:36


866


229.5000


XLON


11503115000010982-E03jQvUT4esU20201104




04-Nov-2020 08:29:36


667


229.6000


XLON


01503015000011035-E03jQvUT4esJ20201104




04-Nov-2020 08:30:16


521


229.6000


XLON


01503015000011127-E03jQvUT4gLr20201104




04-Nov-2020 08:32:02


788


229.5000


XLON


01503015000011507-E03jQvUT4l2S20201104




04-Nov-2020 08:32:23


788


229.2000


XLON


11503115000011474-E03jQvUT4lgD20201104




04-Nov-2020 08:33:05


521


229.0000


XLON


01503015000011446-E03jQvUT4n6720201104




04-Nov-2020 08:33:24


487


228.9000


XLON


01503015000011657-E03jQvUT4nxc20201104




04-Nov-2020 08:33:40


474


228.5000


XLON


01503015000011756-E03jQvUT4on020201104




04-Nov-2020 08:33:40


616


228.6000


XLON


01503015000011738-E03jQvUT4olI20201104




04-Nov-2020 08:36:04


479


228.9000


XLON


11503115000011854-E03jQvUT4tkR20201104




04-Nov-2020 08:36:14


711


228.8000


XLON


01503015000012119-E03jQvUT4u5j20201104




04-Nov-2020 08:37:18


569


229.1000


XLON


01503015000012277-E03jQvUT4wKJ20201104




04-Nov-2020 08:40:17


503


228.7000


XLON


11503115000012634-E03jQvUT52h020201104




04-Nov-2020 08:41:47


616


228.6000


XLON


11503115000012742-E03jQvUT55uu20201104




04-Nov-2020 08:41:47


616


228.7000


XLON


01503015000012823-E03jQvUT55uq20201104




04-Nov-2020 08:42:25


474


228.4000


XLON


01503015000012885-E03jQvUT56rx20201104




04-Nov-2020 08:44:12


598


228.3000


XLON


01503015000013129-E03jQvUT5Abe20201104




04-Nov-2020 08:44:12


909


228.2000


XLON


01503015000013119-E03jQvUT5Abt20201104




04-Nov-2020 08:44:32


789


228.1000


XLON


01503015000013139-E03jQvUT5BOw20201104




04-Nov-2020 08:44:48


352


228.0000


XLON


01503015000013192-E03jQvUT5C3q20201104




04-Nov-2020 08:44:48


122


228.0000


XLON


01503015000013192-E03jQvUT5C3o20201104




04-Nov-2020 08:46:05


475


228.6000


XLON


11503115000013403-E03jQvUT5Eof20201104




04-Nov-2020 08:47:06


620


228.6000


XLON


11503115000013516-E03jQvUT5Gcz20201104




04-Nov-2020 08:49:28


474


228.6000


XLON


01503015000013807-E03jQvUT5Kps20201104




04-Nov-2020 08:50:49


521


228.7000


XLON


11503115000013930-E03jQvUT5MVM20201104




04-Nov-2020 08:51:53


664


228.9000


XLON


11503115000014159-E03jQvUT5OIS20201104




04-Nov-2020 08:56:07


569


229.1000


XLON


11503115000014594-E03jQvUT5UTX20201104




04-Nov-2020 08:57:47


1000


229.3000


XLON


01503015000015119-E03jQvUT5Wmm20201104




04-Nov-2020 08:58:03


662


229.1000


XLON


11503115000015076-E03jQvUT5XIi20201104




04-Nov-2020 08:58:09


711


229.0000


XLON


01503015000014515-E03jQvUT5XRy20201104




04-Nov-2020 08:58:11


812


229.0000


XLON


11503115000015140-E03jQvUT5XVW20201104




04-Nov-2020 08:58:11


105


229.0000


XLON


11503115000015140-E03jQvUT5XVU20201104




04-Nov-2020 08:58:11


105


229.0000


XLON


11503115000015140-E03jQvUT5XVY20201104




04-Nov-2020 08:59:10


711


228.9000


XLON


01503015000015196-E03jQvUT5YnK20201104




04-Nov-2020 08:59:39


613


228.7000


XLON


11503115000015158-E03jQvUT5Zi720201104




04-Nov-2020 08:59:57


1155


229.1000


XLON


11503115000015416-E03jQvUT5aHq20201104




04-Nov-2020 09:00:00


1157


228.9000


XLON


11503115000015396-E03jQvUT5aQT20201104




04-Nov-2020 09:00:33


819


229.0000


XLON


01503015000015553-E03jQvUT5bIS20201104




04-Nov-2020 09:01:53


970


229.3000


XLON


01503015000015780-E03jQvUT5dxN20201104




04-Nov-2020 09:02:36


523


229.4000


XLON


01503015000015877-E03jQvUT5feF20201104




04-Nov-2020 09:03:35


1058


229.4000


XLON


11503115000015976-E03jQvUT5hCS20201104




04-Nov-2020 09:06:11


1107


229.6000


XLON


11503115000016396-E03jQvUT5kFO20201104




04-Nov-2020 09:06:32


589


229.5000


XLON


01503015000016469-E03jQvUT5klC20201104




04-Nov-2020 09:06:32


353


229.4000


XLON


11503115000016448-E03jQvUT5kxI20201104




04-Nov-2020 09:06:32


791


229.4000


XLON


11503115000016265-E03jQvUT5knW20201104




04-Nov-2020 09:06:44


474


229.5000


XLON


11503115000016481-E03jQvUT5lSm20201104




04-Nov-2020 09:07:31


616


229.6000


XLON


01503015000016583-E03jQvUT5mc920201104




04-Nov-2020 09:07:31


616


229.6000


XLON


01503015000016636-E03jQvUT5mcW20201104




04-Nov-2020 09:08:05


270


229.7000


XLON


01503015000016722-E03jQvUT5nOt20201104




04-Nov-2020 09:09:32


664


229.6000


XLON


01503015000016773-E03jQvUT5p2520201104




04-Nov-2020 09:09:34


474


229.5000


XLON


01503015000016556-E03jQvUT5pED20201104




04-Nov-2020 09:10:13


473


229.5000


XLON


01503015000016981-E03jQvUT5pqD20201104




04-Nov-2020 09:12:04


616


229.3000


XLON


11503115000016964-E03jQvUT5sTb20201104




04-Nov-2020 09:13:39


221


229.4000


XLON


11503115000017370-E03jQvUT5uyM20201104




04-Nov-2020 09:13:39


507


229.4000


XLON


11503115000017370-E03jQvUT5uyO20201104




04-Nov-2020 09:16:48


719


229.4000


XLON


01503015000017671-E03jQvUT5zLX20201104




04-Nov-2020 09:17:13


100


229.4000


XLON


11503115000017692-E03jQvUT5zky20201104




04-Nov-2020 09:17:31


1027


229.6000


XLON


11503115000017717-E03jQvUT608u20201104




04-Nov-2020 09:17:32


1400


229.6000


XLON


01503015000017745-E03jQvUT609M20201104




04-Nov-2020 09:17:37


1267


229.5000


XLON


11503115000017722-E03jQvUT60Fv20201104




04-Nov-2020 09:17:37


1257


229.5000


XLON


01503015000017750-E03jQvUT60H220201104




04-Nov-2020 09:18:18


1235


229.5000


XLON


01503015000017821-E03jQvUT61Lu20201104




04-Nov-2020 09:18:37


162


229.6000


XLON


01503015000017874-E03jQvUT625Y20201104




04-Nov-2020 09:18:37


857


229.6000


XLON


01503015000017874-E03jQvUT625W20201104




04-Nov-2020 09:19:27


1208


229.7000


XLON


11503115000017939-E03jQvUT63t720201104




04-Nov-2020 09:19:27


1000


229.7000


XLON


11503115000017959-E03jQvUT63uH20201104




04-Nov-2020 09:22:37


522


229.4000


XLON


01503015000018003-E03jQvUT68Bp20201104




04-Nov-2020 09:25:55


1330


229.7000


XLON


11503115000018581-E03jQvUT6CfL20201104




04-Nov-2020 09:25:56


597


229.6000


XLON


11503115000018535-E03jQvUT6Cml20201104




04-Nov-2020 09:27:00


1056


229.9000


XLON


01503015000018781-E03jQvUT6E8C20201104




04-Nov-2020 09:29:13


1494


230.3000


XLON


01503015000019113-E03jQvUT6HKh20201104




04-Nov-2020 09:29:24


838


230.4000


XLON


11503115000019139-E03jQvUT6Het20201104




04-Nov-2020 09:32:12


415


230.9000


XLON


11503115000019769-E03jQvUT6O0420201104




04-Nov-2020 09:33:08


1070


230.9000


XLON


01503015000019968-E03jQvUT6PYb20201104




04-Nov-2020 09:36:21


549


231.0000


XLON


01503015000020503-E03jQvUT6UhR20201104




04-Nov-2020 09:36:21


522


231.0000


XLON


01503015000020503-E03jQvUT6UhP20201104




04-Nov-2020 09:36:21


163


231.0000


XLON


01503015000020503-E03jQvUT6UhL20201104




04-Nov-2020 09:36:23


887


230.9000


XLON


11503115000020486-E03jQvUT6Un420201104




04-Nov-2020 09:39:12


481


231.3000


XLON


11503115000020865-E03jQvUT6ZXm20201104




04-Nov-2020 09:40:36


521


231.2000


XLON


01503015000020823-E03jQvUT6byV20201104




04-Nov-2020 09:40:36


572


231.2000


XLON


11503115000021042-E03jQvUT6bzA20201104




04-Nov-2020 09:40:36


1874


231.2000


XLON


11503115000021042-E03jQvUT6bzC20201104




04-Nov-2020 09:40:54


1151


231.1000


XLON


01503015000021037-E03jQvUT6d3520201104




04-Nov-2020 09:40:54


1722


231.0000


XLON


01503015000021051-E03jQvUT6d4420201104




04-Nov-2020 09:40:54


566


231.1000


XLON


01503015000020693-E03jQvUT6d3320201104




04-Nov-2020 09:43:31


844


230.9000


XLON


11503115000021289-E03jQvUT6iex20201104




04-Nov-2020 09:47:20


169


231.5000


XLON


11503115000021763-E03jQvUT6oxI20201104




04-Nov-2020 09:47:20


1374


231.5000


XLON


01503015000021751-E03jQvUT6oxE20201104




04-Nov-2020 09:47:20


842


231.5000


XLON


11503115000021763-E03jQvUT6oxG20201104




04-Nov-2020 09:47:24


843


231.5000


XLON


01503015000021761-E03jQvUT6p3D20201104




04-Nov-2020 09:47:34


1001


231.3000


XLON


01503015000021798-E03jQvUT6pTI20201104




04-Nov-2020 09:47:34


654


231.3000


XLON


01503015000021753-E03jQvUT6pSp20201104




04-Nov-2020 09:47:34


347


231.3000


XLON


01503015000021753-E03jQvUT6pSn20201104




04-Nov-2020 09:50:02


569


231.1000


XLON


01503015000021973-E03jQvUT6tEf20201104




04-Nov-2020 09:52:29


1019


231.3000


XLON


01503015000022125-E03jQvUT6xfo20201104




04-Nov-2020 09:54:27


378


231.0000


XLON


11503115000022024-E03jQvUT70fL20201104




04-Nov-2020 09:54:28


333


231.0000


XLON


11503115000022024-E03jQvUT70fE20201104




04-Nov-2020 09:57:04


1062


230.8000


XLON


01503015000022337-E03jQvUT74Cl20201104




04-Nov-2020 09:57:08


411


230.8000


XLON


01503015000022728-E03jQvUT74MV20201104




04-Nov-2020 09:58:00


746


230.8000


XLON


01503015000022787-E03jQvUT75iW20201104




04-Nov-2020 09:58:00


515


230.8000


XLON


11503115000022768-E03jQvUT75iJ20201104




04-Nov-2020 09:58:00


942


230.8000


XLON


11503115000022768-E03jQvUT75iH20201104




04-Nov-2020 09:58:46


839


230.6000


XLON


01503015000022516-E03jQvUT76yn20201104




04-Nov-2020 09:58:50


935


230.4000


XLON


01503015000022870-E03jQvUT77KH20201104




04-Nov-2020 09:59:54


474


230.4000


XLON


01503015000022905-E03jQvUT78iL20201104




04-Nov-2020 10:01:03


664


230.1000


XLON


11503115000022886-E03jQvUT7AFP20201104




04-Nov-2020 10:02:34


1600


230.1000


XLON


01503015000023412-E03jQvUT7CTz20201104




04-Nov-2020 10:02:34


1315


230.1000


XLON


11503115000023404-E03jQvUT7CU320201104




04-Nov-2020 10:02:34


110


230.1000


XLON


01503015000023412-E03jQvUT7CU120201104




04-Nov-2020 10:03:19


655


229.9000


XLON


01503015000022983-E03jQvUT7DLV20201104




04-Nov-2020 10:03:41


664


229.8000


XLON


01503015000023413-E03jQvUT7Djw20201104




04-Nov-2020 10:04:21


411


229.7000


XLON


11503115000023577-E03jQvUT7EjS20201104




04-Nov-2020 10:04:21


1000


229.7000


XLON


11503115000023577-E03jQvUT7EjQ20201104




04-Nov-2020 10:04:28


884


229.6000


XLON


11503115000023473-E03jQvUT7Ezj20201104




04-Nov-2020 10:04:36


583


229.5000


XLON


01503015000023490-E03jQvUT7FIi20201104




04-Nov-2020 10:07:37


720


229.8000


XLON


01503015000023981-E03jQvUT7K0X20201104




04-Nov-2020 10:07:41


456


229.8000


XLON


01503015000023981-E03jQvUT7K4p20201104




04-Nov-2020 10:08:04


1081


229.6000


XLON


01503015000023847-E03jQvUT7KrG20201104




04-Nov-2020 10:09:46


1394


229.4000


XLON


11503115000023656-E03jQvUT7N2p20201104




04-Nov-2020 10:10:32


914


229.6000


XLON


01503015000024272-E03jQvUT7Nup20201104




04-Nov-2020 10:13:35


1203


229.2000


XLON


11503115000024427-E03jQvUT7REX20201104




04-Nov-2020 10:14:26


835


229.0000


XLON


11503115000024402-E03jQvUT7SYF20201104




04-Nov-2020 10:17:48


1173


229.3000


XLON


01503015000025067-E03jQvUT7Wxk20201104




04-Nov-2020 10:17:56


351


229.2000


XLON


11503115000025054-E03jQvUT7XBp20201104




04-Nov-2020 10:17:56


491


229.2000


XLON


11503115000025054-E03jQvUT7XBr20201104




04-Nov-2020 10:18:02


351


229.2000


XLON


11503115000025088-E03jQvUT7XU220201104




04-Nov-2020 10:18:18


262


229.0000


XLON


01503015000024778-E03jQvUT7XxR20201104




04-Nov-2020 10:18:18


953


229.0000


XLON


01503015000024778-E03jQvUT7XxT20201104




04-Nov-2020 10:21:02


603


228.9000


XLON


11503115000025185-E03jQvUT7bWa20201104




04-Nov-2020 10:21:16


767


228.7000


XLON


11503115000025158-E03jQvUT7c2L20201104




04-Nov-2020 10:25:16


1569


228.7000


XLON


11503115000025869-E03jQvUT7gMK20201104




04-Nov-2020 10:25:16


1052


228.7000


XLON


11503115000025568-E03jQvUT7gLw20201104




04-Nov-2020 10:26:16


495


228.6000


XLON


01503015000025903-E03jQvUT7hDA20201104




04-Nov-2020 10:26:28


1194


228.5000


XLON


01503015000025454-E03jQvUT7hYb20201104




04-Nov-2020 10:29:54


1287


228.6000


XLON


11503115000026307-E03jQvUT7kTv20201104




04-Nov-2020 10:29:55


472


228.6000


XLON


11503115000026376-E03jQvUT7kaA20201104




04-Nov-2020 10:29:55


1000


228.6000


XLON


11503115000026376-E03jQvUT7ka820201104




04-Nov-2020 10:29:58


1282


228.5000


XLON


01503015000026376-E03jQvUT7kly20201104




04-Nov-2020 10:30:10


1140


228.4000


XLON


11503115000026399-E03jQvUT7lVw20201104




04-Nov-2020 10:32:53


409


228.2000


XLON


11503115000026450-E03jQvUT7pBQ20201104




04-Nov-2020 10:32:53


587


228.2000


XLON


11503115000026450-E03jQvUT7pBF20201104




04-Nov-2020 10:35:53


474


228.3000


XLON


01503015000026902-E03jQvUT7tGF20201104




04-Nov-2020 10:41:35


616


228.6000


XLON


01503015000027535-E03jQvUT7zpJ20201104




04-Nov-2020 10:41:35


184


228.6000


XLON


11503115000027526-E03jQvUT7zpF20201104




04-Nov-2020 10:41:35


391


228.6000


XLON


01503015000027794-E03jQvUT7zpv20201104




04-Nov-2020 10:41:35


1000


228.6000


XLON


01503015000027794-E03jQvUT7zpt20201104




04-Nov-2020 10:41:35


407


228.6000


XLON


11503115000027526-E03jQvUT7zpH20201104




04-Nov-2020 10:46:48


1509


229.3000


XLON


11503115000028347-E03jQvUT86Cz20201104




04-Nov-2020 10:48:24


998


229.6000


XLON


01503015000028622-E03jQvUT88dJ20201104




04-Nov-2020 10:54:24


154


229.9000


XLON


11503115000029476-E03jQvUT8Fos20201104




04-Nov-2020 10:54:24


1000


229.9000


XLON


11503115000029476-E03jQvUT8Foq20201104




04-Nov-2020 10:56:30


1258


230.0000


XLON


11503115000029546-E03jQvUT8HqI20201104




04-Nov-2020 10:56:33


1266


230.0000


XLON


01503015000029701-E03jQvUT8I4t20201104




04-Nov-2020 10:56:33


261


230.0000


XLON


01503015000029701-E03jQvUT8I4v20201104




04-Nov-2020 10:57:13


1357


230.0000


XLON


01503015000029717-E03jQvUT8Iuk20201104




04-Nov-2020 10:57:50


1083


229.9000


XLON


11503115000029901-E03jQvUT8JMD20201104




04-Nov-2020 10:57:50


1568


229.9000


XLON


01503015000029685-E03jQvUT8JKa20201104




04-Nov-2020 10:58:06


247


229.9000


XLON


11503115000029901-E03jQvUT8Jfi20201104




04-Nov-2020 10:58:22


592


229.8000


XLON


01503015000029493-E03jQvUT8Jv020201104




04-Nov-2020 11:05:20


1418


229.9000


XLON


11503115000030664-E03jQvUT8Pu120201104




04-Nov-2020 11:05:25


511


229.9000


XLON


11503115000030677-E03jQvUT8Q8620201104




04-Nov-2020 11:05:25


603


229.9000


XLON


11503115000030677-E03jQvUT8Q8820201104




04-Nov-2020 11:13:45


270


230.3000


XLON


11503115000031418-E03jQvUT8XSL20201104




04-Nov-2020 11:13:46


400


230.3000


XLON


11503115000031422-E03jQvUT8XbY20201104




04-Nov-2020 11:14:35


514


230.2000


XLON


11503115000031533-E03jQvUT8YrZ20201104




04-Nov-2020 11:14:35


1153


230.3000


XLON


01503015000031378-E03jQvUT8YoI20201104




04-Nov-2020 11:14:37


1366


230.2000


XLON


01503015000031457-E03jQvUT8YtD20201104




04-Nov-2020 11:21:43


311


229.9000


XLON


11503115000032128-E03jQvUT8fQQ20201104




04-Nov-2020 11:21:43


985


229.9000


XLON


11503115000032128-E03jQvUT8fQO20201104




04-Nov-2020 11:24:41


1199


229.7000


XLON


11503115000032373-E03jQvUT8iPF20201104




04-Nov-2020 11:25:58


1475


229.9000


XLON


01503015000032394-E03jQvUT8jQ920201104




04-Nov-2020 11:26:00


375


229.9000


XLON


01503015000032414-E03jQvUT8jcf20201104




04-Nov-2020 11:26:00


989


229.9000


XLON


01503015000032414-E03jQvUT8jcd20201104




04-Nov-2020 11:31:25


1602


230.3000


XLON


11503115000033044-E03jQvUT8p4820201104




04-Nov-2020 11:31:25


1600


230.3000


XLON


11503115000033044-E03jQvUT8p4620201104




04-Nov-2020 11:36:32


629


230.6000


XLON


11503115000033574-E03jQvUT8tQo20201104




04-Nov-2020 11:36:32


24


230.6000


XLON


01503015000033457-E03jQvUT8tPr20201104




04-Nov-2020 11:37:01


445


230.5000


XLON


01503015000033471-E03jQvUT8tud20201104




04-Nov-2020 11:37:01


998


230.5000


XLON


01503015000033474-E03jQvUT8tuf20201104




04-Nov-2020 11:37:01


636


230.5000


XLON


01503015000033471-E03jQvUT8tub20201104




04-Nov-2020 11:37:03


632


230.5000


XLON


11503115000033649-E03jQvUT8txK20201104




04-Nov-2020 11:41:01


1000


230.9000


XLON


01503015000034016-E03jQvUT8yWF20201104




04-Nov-2020 11:41:03


1563


230.9000


XLON


01503015000034035-E03jQvUT8yi620201104




04-Nov-2020 11:43:41


653


230.8000


XLON


11503115000034377-E03jQvUT91kV20201104




04-Nov-2020 11:43:41


621


230.8000


XLON


11503115000034377-E03jQvUT91kT20201104




04-Nov-2020 11:43:56


741


230.8000


XLON


11503115000034410-E03jQvUT91wc20201104




04-Nov-2020 11:47:31


700


230.8000


XLON


01503015000034643-E03jQvUT95Rw20201104




04-Nov-2020 11:47:31


486


230.8000


XLON


01503015000034643-E03jQvUT95Ru20201104




04-Nov-2020 11:47:44


1283


230.8000


XLON


01503015000034655-E03jQvUT95ta20201104




04-Nov-2020 11:53:27


243


231.0000


XLON


11503115000035340-E03jQvUT9CX620201104




04-Nov-2020 11:53:28


662


231.0000


XLON


11503115000035342-E03jQvUT9CXv20201104




04-Nov-2020 11:53:31


508


231.0000


XLON


11503115000035342-E03jQvUT9CeF20201104




04-Nov-2020 11:53:31


556


231.0000


XLON


01503015000035288-E03jQvUT9CeH20201104




04-Nov-2020 11:54:01


1488


231.0000


XLON


01503015000035303-E03jQvUT9DEQ20201104




04-Nov-2020 12:00:15


1483


230.6000


XLON


11503115000035874-E03jQvUT9JMf20201104




04-Nov-2020 12:00:19


1000


230.6000


XLON


11503115000035899-E03jQvUT9JY020201104




04-Nov-2020 12:06:06


600


230.7000


XLON


01503015000036249-E03jQvUT9PdN20201104




04-Nov-2020 12:06:06


481


230.7000


XLON


01503015000036249-E03jQvUT9PdP20201104




04-Nov-2020 12:06:07


1006


230.7000


XLON


11503115000036332-E03jQvUT9PeZ20201104




04-Nov-2020 12:06:07


499


230.7000


XLON


11503115000036332-E03jQvUT9Peb20201104




04-Nov-2020 12:06:23


549


230.7000


XLON


11503115000036337-E03jQvUT9PvQ20201104




04-Nov-2020 12:06:23


648


230.7000


XLON


11503115000036337-E03jQvUT9PvO20201104




04-Nov-2020 12:15:35


605


231.1000


XLON


11503115000037044-E03jQvUT9YgF20201104




04-Nov-2020 12:15:35


380


231.1000


XLON


11503115000037044-E03jQvUT9YfN20201104




04-Nov-2020 12:16:43


1071


231.2000


XLON


11503115000037144-E03jQvUT9aAg20201104




04-Nov-2020 12:17:35


141


231.2000


XLON


11503115000037270-E03jQvUT9auT20201104




04-Nov-2020 12:17:35


302


231.2000


XLON


11503115000037270-E03jQvUT9aub20201104




04-Nov-2020 12:17:35


503


231.2000


XLON


11503115000037270-E03jQvUT9auW20201104




04-Nov-2020 12:17:35


242


231.2000


XLON


11503115000037270-E03jQvUT9aud20201104




04-Nov-2020 12:23:07


1189


231.3000


XLON


01503015000037697-E03jQvUT9hea20201104




04-Nov-2020 12:23:29


1338


231.3000


XLON


01503015000037714-E03jQvUT9iCS20201104




04-Nov-2020 12:33:13


311


231.6000


XLON


01503015000038588-E03jQvUT9svv20201104




04-Nov-2020 12:33:13


475


231.6000


XLON


01503015000038588-E03jQvUT9svx20201104




04-Nov-2020 12:36:59


933


232.3000


XLON


11503115000038963-E03jQvUT9xIU20201104




04-Nov-2020 12:37:00


1019


232.3000


XLON


01503015000038912-E03jQvUT9xJN20201104




04-Nov-2020 12:37:00


99


232.3000


XLON


01503015000038912-E03jQvUT9xJI20201104




04-Nov-2020 12:37:08


1398


232.3000


XLON


01503015000038923-E03jQvUT9xSS20201104




04-Nov-2020 12:45:02


1146


231.9000


XLON


11503115000039808-E03jQvUTA80F20201104




04-Nov-2020 12:45:50


949


231.9000


XLON


01503015000039848-E03jQvUTA90A20201104




04-Nov-2020 12:46:25


841


232.0000


XLON


11503115000039939-E03jQvUTA9in20201104




04-Nov-2020 12:46:30


1350


231.9000


XLON


01503015000039911-E03jQvUTAA0c20201104




04-Nov-2020 12:46:30


1410


231.9000


XLON


11503115000039971-E03jQvUTAA0020201104




04-Nov-2020 12:58:41


270


232.4000


XLON


11503115000041231-E03jQvUTANWb20201104




04-Nov-2020 12:58:43


1336


232.4000


XLON


11503115000041249-E03jQvUTANgD20201104




04-Nov-2020 12:58:43


419


232.4000


XLON


11503115000041249-E03jQvUTANg920201104




04-Nov-2020 13:01:35


534


232.1000


XLON


11503115000041638-E03jQvUTARRa20201104




04-Nov-2020 13:02:35


475


232.5000


XLON


11503115000041762-E03jQvUTASho20201104




04-Nov-2020 13:02:41


281


232.6000


XLON


01503015000041725-E03jQvUTAStc20201104




04-Nov-2020 13:02:44


1581


232.6000


XLON


11503115000041785-E03jQvUTASzi20201104




04-Nov-2020 13:04:02


347


232.7000


XLON


11503115000041938-E03jQvUTAVWi20201104




04-Nov-2020 13:04:59


2767


232.5000


XLON


01503015000041983-E03jQvUTAWSx20201104




04-Nov-2020 13:07:44


1273


232.7000


XLON


11503115000042203-E03jQvUTAZSx20201104




04-Nov-2020 13:08:38


479


232.8000


XLON


01503015000042281-E03jQvUTAaOM20201104




04-Nov-2020 13:08:41


1062


232.8000


XLON


01503015000042284-E03jQvUTAaU420201104




04-Nov-2020 13:15:40


1000


233.0000


XLON


11503115000042950-E03jQvUTAi0l20201104




04-Nov-2020 13:15:40


316


233.0000


XLON


11503115000042950-E03jQvUTAi0n20201104




04-Nov-2020 13:15:43


52


233.0000


XLON


11503115000042955-E03jQvUTAi6620201104




04-Nov-2020 13:21:43


567


233.4000


XLON


11503115000043455-E03jQvUTAp1Q20201104




04-Nov-2020 13:21:43


442


233.4000


XLON


11503115000043455-E03jQvUTAp1Y20201104




04-Nov-2020 13:21:45


1140


233.4000


XLON


01503015000043436-E03jQvUTAp3Y20201104




04-Nov-2020 13:23:42


1000


234.0000


XLON


01503015000043724-E03jQvUTAtXK20201104




04-Nov-2020 13:23:44


338


234.0000


XLON


11503115000043771-E03jQvUTAtoZ20201104




04-Nov-2020 13:23:44


1000


234.0000


XLON


11503115000043771-E03jQvUTAtoX20201104




04-Nov-2020 13:27:10


511


234.0000


XLON


11503115000044214-E03jQvUTAzg720201104




04-Nov-2020 13:27:10


1600


234.0000


XLON


11503115000044214-E03jQvUTAzg120201104




04-Nov-2020 13:27:46


905


233.7000


XLON


01503015000044057-E03jQvUTB0YX20201104




04-Nov-2020 13:27:46


381


233.7000


XLON


01503015000044187-E03jQvUTB0Yc20201104




04-Nov-2020 13:27:46


222


233.7000


XLON


01503015000044187-E03jQvUTB0YZ20201104




04-Nov-2020 13:33:32


1260


233.5000


XLON


11503115000044849-E03jQvUTB7uK20201104




04-Nov-2020 13:33:34


1000


233.5000


XLON


01503015000044883-E03jQvUTB7xy20201104




04-Nov-2020 13:37:11


112


233.0000


XLON


01503015000045330-E03jQvUTBC1820201104




04-Nov-2020 13:37:11


857


233.0000


XLON


01503015000045330-E03jQvUTBC1A20201104




04-Nov-2020 13:37:33


1575


233.0000


XLON


11503115000045329-E03jQvUTBCS920201104




04-Nov-2020 13:37:50


1000


233.0000


XLON


01503015000045411-E03jQvUTBCoa20201104




04-Nov-2020 13:38:00


1318


233.0000


XLON


11503115000045408-E03jQvUTBCxq20201104




04-Nov-2020 13:45:47


1012


233.5000


XLON


11503115000046157-E03jQvUTBKE620201104




04-Nov-2020 13:46:24


701


233.5000


XLON


01503015000046216-E03jQvUTBKuD20201104




04-Nov-2020 13:46:24


500


233.5000


XLON


11503115000046218-E03jQvUTBKuF20201104




04-Nov-2020 13:46:27


275


233.5000


XLON


01503015000046218-E03jQvUTBKvY20201104




04-Nov-2020 13:46:45


1511


233.5000


XLON


01503015000046218-E03jQvUTBL7t20201104




04-Nov-2020 13:54:53


119


234.0000


XLON


01503015000047122-E03jQvUTBSoL20201104




04-Nov-2020 13:54:57


1177


234.0000


XLON


01503015000047154-E03jQvUTBSuC20201104




04-Nov-2020 13:54:57


1215


234.0000


XLON


01503015000047122-E03jQvUTBSru20201104




04-Nov-2020 13:57:36


1117


234.0000


XLON


01503015000047407-E03jQvUTBUyx20201104




04-Nov-2020 13:57:46


260


234.1000


XLON


11503115000047456-E03jQvUTBVAh20201104




04-Nov-2020 13:57:52


1217


234.0000


XLON


01503015000047458-E03jQvUTBVGs20201104




04-Nov-2020 13:58:07


717


234.0000


XLON


01503015000047462-E03jQvUTBVOn20201104




04-Nov-2020 13:58:07


140


234.0000


XLON


01503015000047462-E03jQvUTBVOp20201104




04-Nov-2020 13:58:07


212


234.0000


XLON


01503015000047462-E03jQvUTBVOj20201104




04-Nov-2020 14:06:02


1604


234.1000


XLON


01503015000048420-E03jQvUTBdV620201104




04-Nov-2020 14:06:02


501


234.1000


XLON


01503015000048468-E03jQvUTBdV820201104




04-Nov-2020 14:07:14


412


234.1000


XLON


11503115000048596-E03jQvUTBegG20201104




04-Nov-2020 14:07:14


1000


234.1000


XLON


11503115000048596-E03jQvUTBegE20201104




04-Nov-2020 14:07:14


953


234.1000


XLON


11503115000048549-E03jQvUTBefo20201104




04-Nov-2020 14:13:13


551


233.0000


XLON


11503115000049588-E03jQvUTBmZ220201104




04-Nov-2020 14:13:13


515


233.0000


XLON


01503015000049601-E03jQvUTBmZ420201104




04-Nov-2020 14:13:32


1219


233.0000


XLON


11503115000049599-E03jQvUTBmrw20201104




04-Nov-2020 14:13:34


1000


233.0000


XLON


01503015000049641-E03jQvUTBmux20201104




04-Nov-2020 14:19:39


1144


232.9000


XLON


11503115000050364-E03jQvUTBtdk20201104




04-Nov-2020 14:23:32


680


232.9000


XLON


01503015000050882-E03jQvUTBxoK20201104




04-Nov-2020 14:23:32


494


232.9000


XLON


11503115000050880-E03jQvUTBxoI20201104




04-Nov-2020 14:24:24


1183


232.9000


XLON


11503115000051056-E03jQvUTBymQ20201104




04-Nov-2020 14:24:59


988


232.8000


XLON


01503015000050796-E03jQvUTBzIu20201104




04-Nov-2020 14:30:04


583


233.3000


XLON


01503015000051881-E03jQvUTC6sr20201104




04-Nov-2020 14:30:04


507


233.3000


XLON


11503115000051894-E03jQvUTC6st20201104




04-Nov-2020 14:30:10


1386


233.4000


XLON


01503015000051930-E03jQvUTC7f820201104




04-Nov-2020 14:30:12


837


233.3000


XLON


01503015000051974-E03jQvUTC80020201104




04-Nov-2020 14:32:33


983


233.1000


XLON


01503015000052497-E03jQvUTCFhd20201104




04-Nov-2020 14:32:33


174


233.1000


XLON


01503015000052497-E03jQvUTCFhi20201104




04-Nov-2020 14:32:40


124


233.3000


XLON


11503115000052560-E03jQvUTCG1G20201104




04-Nov-2020 14:32:40


1050


233.3000


XLON


11503115000052560-E03jQvUTCG1E20201104




04-Nov-2020 14:32:41


524


233.3000


XLON


11503115000052564-E03jQvUTCG4V20201104




04-Nov-2020 14:32:53


1296


233.5000


XLON


11503115000052602-E03jQvUTCGsI20201104




04-Nov-2020 14:33:05


374


233.4000


XLON


11503115000052588-E03jQvUTCHMv20201104




04-Nov-2020 14:33:05


749


233.4000


XLON


11503115000052588-E03jQvUTCHMx20201104




04-Nov-2020 14:35:44


2202


232.2000


XLON


01503015000053262-E03jQvUTCP2L20201104




04-Nov-2020 14:35:53


135


232.1000


XLON


01503015000053293-E03jQvUTCPZk20201104




04-Nov-2020 14:35:53


1051


232.1000


XLON


01503015000053293-E03jQvUTCPZi20201104




04-Nov-2020 14:36:36


244


232.2000


XLON


01503015000053440-E03jQvUTCRma20201104




04-Nov-2020 14:36:36


775


232.2000


XLON


11503115000053443-E03jQvUTCRmW20201104




04-Nov-2020 14:36:36


1089


232.1000


XLON


11503115000053444-E03jQvUTCRmx20201104




04-Nov-2020 14:36:36


321


232.2000


XLON


01503015000053440-E03jQvUTCRmY20201104




04-Nov-2020 14:41:45


1404


231.8000


XLON


11503115000054559-E03jQvUTCh6520201104




04-Nov-2020 14:43:04


1599


231.4000


XLON


11503115000054772-E03jQvUTCjpr20201104




04-Nov-2020 14:44:10


1208


231.8000


XLON


11503115000054921-E03jQvUTCnCB20201104




04-Nov-2020 14:44:49


1209


231.9000


XLON


01503015000055030-E03jQvUTCoKV20201104




04-Nov-2020 14:44:50


235


231.9000


XLON


01503015000055033-E03jQvUTCoMz20201104




04-Nov-2020 14:44:50


1100


231.9000


XLON


01503015000055033-E03jQvUTCoMu20201104




04-Nov-2020 14:45:11


790


232.1000


XLON


11503115000055128-E03jQvUTCpCM20201104




04-Nov-2020 14:47:41


37


232.2000


XLON


11503115000055545-E03jQvUTCvoq20201104




04-Nov-2020 14:47:41


512


232.2000


XLON


11503115000055546-E03jQvUTCvou20201104




04-Nov-2020 14:47:41


668


232.2000


XLON


11503115000055545-E03jQvUTCvos20201104




04-Nov-2020 14:47:41


1256


232.3000


XLON


01503015000055569-E03jQvUTCvoR20201104




04-Nov-2020 14:49:08


476


232.4000


XLON


01503015000055827-E03jQvUTD04V20201104




04-Nov-2020 14:51:15


671


232.2000


XLON


01503015000056025-E03jQvUTD4gL20201104




04-Nov-2020 14:51:41


101


232.4000


XLON


11503115000056247-E03jQvUTD5LC20201104




04-Nov-2020 14:51:41


1930


232.4000


XLON


11503115000056247-E03jQvUTD5LE20201104




04-Nov-2020 14:55:24


1454


232.4000


XLON


11503115000056762-E03jQvUTDCh720201104




04-Nov-2020 14:56:15


1025


232.3000


XLON


11503115000056971-E03jQvUTDEk020201104




04-Nov-2020 14:56:46


553


232.4000


XLON


01503015000056972-E03jQvUTDFVv20201104




04-Nov-2020 14:56:46


329


232.4000


XLON


01503015000056972-E03jQvUTDFVr20201104




04-Nov-2020 14:56:46


553


232.4000


XLON


01503015000056972-E03jQvUTDFVm20201104




04-Nov-2020 14:59:42


1476


233.0000


XLON


01503015000057540-E03jQvUTDLNo20201104




04-Nov-2020 15:00:01


712


233.4000


XLON


11503115000057702-E03jQvUTDMHa20201104




04-Nov-2020 15:00:02


431


233.4000


XLON


11503115000057702-E03jQvUTDMHY20201104




04-Nov-2020 15:00:03


220


233.4000


XLON


01503015000057713-E03jQvUTDMU820201104




04-Nov-2020 15:00:03


1000


233.4000


XLON


01503015000057713-E03jQvUTDMU620201104




04-Nov-2020 15:01:17


1341


233.4000


XLON


11503115000058158-E03jQvUTDPck20201104




04-Nov-2020 15:02:37


1115


233.6000


XLON


11503115000058510-E03jQvUTDSZL20201104




04-Nov-2020 15:02:54


1524


233.6000


XLON


11503115000058528-E03jQvUTDTGI20201104




04-Nov-2020 15:06:48


41


233.8000


XLON


01503015000059252-E03jQvUTDaum20201104




04-Nov-2020 15:06:49


1343


233.8000


XLON


11503115000059320-E03jQvUTDayc20201104




04-Nov-2020 15:07:27


1279


234.0000


XLON


01503015000059293-E03jQvUTDcFu20201104




04-Nov-2020 15:07:28


441


234.0000


XLON


01503015000059380-E03jQvUTDcJ820201104




04-Nov-2020 15:07:28


1739


234.0000


XLON


01503015000059380-E03jQvUTDcJ620201104




04-Nov-2020 15:08:22


983


234.0000


XLON


01503015000059390-E03jQvUTDeaI20201104




04-Nov-2020 15:08:22


514


234.0000


XLON


01503015000059390-E03jQvUTDeaG20201104




04-Nov-2020 15:11:02


260


234.6000


XLON


01503015000059894-E03jQvUTDjEl20201104




04-Nov-2020 15:11:42


1357


234.6000


XLON


01503015000059933-E03jQvUTDkgW20201104




04-Nov-2020 15:16:11


487


234.7000


XLON


11503115000060613-E03jQvUTDsgU20201104




04-Nov-2020 15:16:11


539


234.7000


XLON


01503015000060542-E03jQvUTDsgS20201104




04-Nov-2020 15:16:11


43


234.7000


XLON


11503115000060613-E03jQvUTDsgW20201104




04-Nov-2020 15:26:02


806


234.7000


XLON


11503115000061801-E03jQvUTEAxS20201104




04-Nov-2020 15:28:20


181


234.4000


XLON


11503115000063200-E03jQvUTEFKq20201104




04-Nov-2020 15:29:11


1473


234.4000


XLON


01503015000063281-E03jQvUTEGbG20201104




04-Nov-2020 15:30:12


1045


234.2000


XLON


11503115000063605-E03jQvUTEIYk20201104




04-Nov-2020 15:30:24


615


234.4000


XLON


01503015000063584-E03jQvUTEJ6d20201104




04-Nov-2020 15:30:26


1353


234.4000


XLON


11503115000063683-E03jQvUTEJCQ20201104




04-Nov-2020 15:30:40


628


234.4000


XLON


01503015000063626-E03jQvUTEJeT20201104




04-Nov-2020 15:35:07


1170


234.7000


XLON


11503115000064567-E03jQvUTERJM20201104




04-Nov-2020 15:37:26


1232


234.0000


XLON


11503115000065035-E03jQvUTEVkh20201104




04-Nov-2020 15:37:48


865


233.8000


XLON


01503015000064937-E03jQvUTEWXk20201104




04-Nov-2020 15:41:31


1061


233.8000


XLON


01503015000065645-E03jQvUTEcw120201104




04-Nov-2020 15:41:32


82


233.9000


XLON


11503115000065905-E03jQvUTEd1o20201104




04-Nov-2020 15:41:32


1000


233.9000


XLON


11503115000065905-E03jQvUTEd1m20201104




04-Nov-2020 15:41:32


595


233.9000


XLON


11503115000065905-E03jQvUTEd1q20201104




04-Nov-2020 15:41:34


506


233.9000


XLON


01503015000065894-E03jQvUTEdB120201104




04-Nov-2020 15:42:30


1469


233.7000


XLON


01503015000066086-E03jQvUTEeg420201104




04-Nov-2020 15:42:41


698


233.7000


XLON


11503115000066152-E03jQvUTEf7T20201104




04-Nov-2020 15:45:43


1000


233.8000


XLON


01503015000066660-E03jQvUTEkWV20201104




04-Nov-2020 15:45:46


1433


233.8000


XLON


01503015000066665-E03jQvUTEkiy20201104




04-Nov-2020 15:46:01


505


233.6000


XLON


11503115000066692-E03jQvUTElM320201104




04-Nov-2020 15:46:01


33


233.6000


XLON


11503115000066692-E03jQvUTElM920201104




04-Nov-2020 15:46:01


621


233.6000


XLON


01503015000066673-E03jQvUTElM120201104




04-Nov-2020 15:47:20


1216


234.0000


XLON


11503115000067003-E03jQvUTEo0v20201104




04-Nov-2020 15:47:23


1000


234.0000


XLON


01503015000067002-E03jQvUTEo9H20201104




04-Nov-2020 15:50:47


1000


234.4000


XLON


11503115000067577-E03jQvUTEu4P20201104




04-Nov-2020 15:50:47


44


234.4000


XLON


11503115000067577-E03jQvUTEu4R20201104




04-Nov-2020 15:50:49


1000


234.4000


XLON


01503015000067576-E03jQvUTEu5j20201104




04-Nov-2020 15:50:50


482


234.4000


XLON


11503115000067596-E03jQvUTEuBv20201104




04-Nov-2020 15:50:50


1000


234.4000


XLON


11503115000067596-E03jQvUTEuBt20201104




04-Nov-2020 15:51:53


537


234.0000


XLON


01503015000067568-E03jQvUTEwF320201104




04-Nov-2020 15:53:50


483


234.3000


XLON


11503115000068272-E03jQvUTEzaj20201104




04-Nov-2020 15:53:50


725


234.3000


XLON


01503015000068264-E03jQvUTEzah20201104




04-Nov-2020 15:54:04


1000


234.4000


XLON


01503015000068387-E03jQvUTF0A920201104




04-Nov-2020 15:56:20


260


234.2000


XLON


11503115000068829-E03jQvUTF3Yo20201104




04-Nov-2020 15:56:29


1144


234.4000


XLON


11503115000068857-E03jQvUTF3x820201104




04-Nov-2020 15:56:34


1143


234.4000


XLON


11503115000068878-E03jQvUTF47W20201104




04-Nov-2020 15:56:59


1539


234.4000


XLON


11503115000068896-E03jQvUTF4g020201104




04-Nov-2020 15:57:09


1183


234.4000


XLON


01503015000068970-E03jQvUTF4u820201104




04-Nov-2020 16:01:14


1700


234.5000


XLON


01503015000069912-E03jQvUTFAsD20201104




04-Nov-2020 16:01:14


532


234.5000


XLON


01503015000069912-E03jQvUTFAsB20201104




04-Nov-2020 16:01:14


437


234.5000


XLON


01503015000069912-E03jQvUTFAsF20201104




04-Nov-2020 16:01:43


820


234.4000


XLON


01503015000069799-E03jQvUTFBhl20201104




04-Nov-2020 16:03:26


475


234.4000


XLON


01503015000070036-E03jQvUTFEIo20201104




04-Nov-2020 16:03:53


622


234.2000


XLON


01503015000069994-E03jQvUTFFIp20201104




04-Nov-2020 16:05:05


476


234.2000


XLON


01503015000070557-E03jQvUTFHZi20201104




04-Nov-2020 16:05:05


1000


234.2000


XLON


01503015000070557-E03jQvUTFHZk20201104




04-Nov-2020 16:05:11


137


234.2000


XLON


01503015000070557-E03jQvUTFHnk20201104




04-Nov-2020 16:05:17


515


234.2000


XLON


01503015000070583-E03jQvUTFI0V20201104




04-Nov-2020 16:06:11


872


234.1000


XLON


11503115000070612-E03jQvUTFJTP20201104




04-Nov-2020 16:07:06


302


234.2000


XLON


01503015000070794-E03jQvUTFL1m20201104




04-Nov-2020 16:07:06


1749


234.2000


XLON


11503115000070862-E03jQvUTFL1i20201104




04-Nov-2020 16:07:06


1157


234.2000


XLON


01503015000070794-E03jQvUTFL1k20201104




04-Nov-2020 16:07:17


1534


234.1000


XLON


01503015000070901-E03jQvUTFLOC20201104




04-Nov-2020 16:09:27


432


234.1000


XLON


11503115000071089-E03jQvUTFORr20201104




04-Nov-2020 16:09:27


250


234.1000


XLON


11503115000071089-E03jQvUTFORt20201104




04-Nov-2020 16:09:48


1770


234.1000


XLON


11503115000071398-E03jQvUTFP9820201104




04-Nov-2020 16:10:44


152


234.0000


XLON


01503015000071323-E03jQvUTFQoP20201104




04-Nov-2020 16:10:44


1586


234.0000


XLON


01503015000071323-E03jQvUTFQoN20201104




04-Nov-2020 16:11:58


616


233.8000


XLON


11503115000071605-E03jQvUTFSpu20201104




04-Nov-2020 16:13:04


896


233.8000


XLON


01503015000071840-E03jQvUTFUd520201104




04-Nov-2020 16:15:14


521


233.6000


XLON


11503115000071934-E03jQvUTFYRq20201104




04-Nov-2020 16:15:53


1548


233.8000


XLON


01503015000072681-E03jQvUTFZkE20201104




04-Nov-2020 16:15:56


1730


233.7000


XLON


01503015000072577-E03jQvUTFZu320201104




04-Nov-2020 16:15:56


837


233.7000


XLON


11503115000072769-E03jQvUTFZu520201104




04-Nov-2020 16:19:31


1596


234.0000


XLON


01503015000073416-E03jQvUTFepx20201104




04-Nov-2020 16:19:33


83


234.0000


XLON


01503015000073561-E03jQvUTFevL20201104




04-Nov-2020 16:19:33


1000


234.0000


XLON


01503015000073561-E03jQvUTFevJ20201104




04-Nov-2020 16:20:44


2243


234.1000


XLON


11503115000073869-E03jQvUTFgVR20201104




04-Nov-2020 16:22:21


1000


234.4000


XLON


01503015000074211-E03jQvUTFjOs20201104




04-Nov-2020 16:22:22


1000


234.4000


XLON


11503115000074280-E03jQvUTFjQ720201104




04-Nov-2020 16:23:11


1709


234.3000


XLON


11503115000074580-E03jQvUTFkhY20201104




04-Nov-2020 16:23:11


593


234.3000


XLON


11503115000074580-E03jQvUTFkhW20201104




04-Nov-2020 16:23:11


825


234.3000


XLON


11503115000074277-E03jQvUTFkh420201104




04-Nov-2020 16:24:12


1


234.5000


XLON


01503015000074777-E03jQvUTFlrL20201104




04-Nov-2020 16:24:20


772


234.5000


XLON


11503115000074859-E03jQvUTFlzw20201104




04-Nov-2020 16:24:46


814


234.6000


XLON


11503115000074997-E03jQvUTFmUn20201104




04-Nov-2020 16:25:27


748


234.6000


XLON


01503015000075166-E03jQvUTFneg20201104




04-Nov-2020 16:26:52


600


234.7000


XLON


01503015000075257-E03jQvUTFps920201104




04-Nov-2020 16:26:52


237


234.7000


XLON


01503015000075257-E03jQvUTFpsB20201104




04-Nov-2020 16:28:54


792


234.7000


XLON


11503115000076067-E03jQvUTFsgC20201104




04-Nov-2020 16:28:54


529


234.7000


XLON


01503015000076133-E03jQvUTFsgG20201104




04-Nov-2020 16:28:54


334


234.7000


XLON


01503015000076132-E03jQvUTFsgE20201104




04-Nov-2020 16:29:42


468


234.7000


XLON


11503115000076421-E03jQvUTFuI120201104




04-Nov-2020 16:29:42


1000


234.7000


XLON


11503115000076421-E03jQvUTFuHz20201104




04-Nov-2020 16:29:42


938


234.7000


XLON


01503015000076191-E03jQvUTFuHc20201104




04-Nov-2020 16:29:42


530


234.7000


XLON


11503115000076227-E03jQvUTFuHa20201104




04-Nov-2020 16:29:45


98


234.7000


XLON


01503015000076400-E03jQvUTFuNy20201104




04-Nov-2020 16:29:45


8


234.7000


XLON


01503015000076400-E03jQvUTFuNw20201104




04-Nov-2020 16:29:45


2


234.7000


XLON


11503115000076435-E03jQvUTFuO620201104




04-Nov-2020 16:29:45


1547


234.7000


XLON


11503115000076434-E03jQvUTFuNi20201104



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQZLFBBFLEFBD