REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

09/11/2020 07:06

RNS Number : 5731E
  
Standard Life Aberdeen plc
  
09 November 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


6 November 2020




Number of ordinary shares purchased:
 


357,162




Lowest price per share:
 


237.00




Highest price per share:
 


242.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


357,162




Weighted average price per day per trading venue:
 


239.3117



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




06-Nov-2020 08:03:10


957


239.6000


XLON


11503115000002959-E03ksqSK6AdY20201106




06-Nov-2020 08:03:12


811


239.6000


XLON


01503015000002993-E03ksqSK6B0U20201106




06-Nov-2020 08:06:08


473


240.4000


XLON


01503015000004340-E03ksqSK6KKZ20201106




06-Nov-2020 08:08:04


474


240.9000


XLON


11503115000004889-E03ksqSK6PTy20201106




06-Nov-2020 08:08:04


525


241.1000


XLON


01503015000005070-E03ksqSK6PTQ20201106




06-Nov-2020 08:08:58


568


241.5000


XLON


11503115000005442-E03ksqSK6Rlx20201106




06-Nov-2020 08:10:24


710


241.7000


XLON


11503115000006215-E03ksqSK6WG020201106




06-Nov-2020 08:11:28


740


241.4000


XLON


11503115000006738-E03ksqSK6ZNx20201106




06-Nov-2020 08:12:48


735


242.0000


XLON


11503115000007311-E03ksqSK6cVX20201106




06-Nov-2020 08:12:48


134


242.0000


XLON


11503115000007311-E03ksqSK6cVZ20201106




06-Nov-2020 08:13:37


621


241.8000


XLON


11503115000007166-E03ksqSK6eGP20201106




06-Nov-2020 08:13:37


636


241.9000


XLON


11503115000007787-E03ksqSK6eGH20201106




06-Nov-2020 08:13:43


646


241.9000


XLON


11503115000007840-E03ksqSK6eSX20201106




06-Nov-2020 08:13:43


16


241.9000


XLON


11503115000007840-E03ksqSK6eSV20201106




06-Nov-2020 08:15:15


408


241.6000


XLON


01503015000007169-E03ksqSK6hTZ20201106




06-Nov-2020 08:15:15


164


241.6000


XLON


01503015000007169-E03ksqSK6hTX20201106




06-Nov-2020 08:17:20


626


241.7000


XLON


01503015000010101-E03ksqSK6lqY20201106




06-Nov-2020 08:17:38


574


241.6000


XLON


01503015000010076-E03ksqSK6ma220201106




06-Nov-2020 08:18:03


522


241.5000


XLON


01503015000010014-E03ksqSK6nQu20201106




06-Nov-2020 08:19:04


473


241.2000


XLON


11503115000010709-E03ksqSK6pTd20201106




06-Nov-2020 08:19:09


552


241.1000


XLON


01503015000010691-E03ksqSK6ph120201106




06-Nov-2020 08:20:36


537


240.8000


XLON


11503115000011230-E03ksqSK6sj820201106




06-Nov-2020 08:24:22


568


240.8000


XLON


11503115000011825-E03ksqSK6zoe20201106




06-Nov-2020 08:24:23


473


240.5000


XLON


01503015000012519-E03ksqSK6zrL20201106




06-Nov-2020 08:25:56


520


240.7000


XLON


11503115000013013-E03ksqSK72ro20201106




06-Nov-2020 08:29:21


568


240.8000


XLON


01503015000013794-E03ksqSK784H20201106




06-Nov-2020 08:29:21


615


240.9000


XLON


11503115000014079-E03ksqSK783v20201106




06-Nov-2020 08:30:48


474


240.8000


XLON


11503115000014648-E03ksqSK7Amw20201106




06-Nov-2020 08:32:06


473


240.5000


XLON


11503115000014915-E03ksqSK7DMY20201106




06-Nov-2020 08:33:57


615


240.4000


XLON


11503115000015219-E03ksqSK7GeV20201106




06-Nov-2020 08:34:41


652


240.3000


XLON


11503115000015498-E03ksqSK7I4720201106




06-Nov-2020 08:38:02


697


240.7000


XLON


01503015000016241-E03ksqSK7N7P20201106




06-Nov-2020 08:38:02


750


240.6000


XLON


01503015000016034-E03ksqSK7N7n20201106




06-Nov-2020 08:38:29


556


240.6000


XLON


01503015000016250-E03ksqSK7NwJ20201106




06-Nov-2020 08:40:06


492


240.6000


XLON


11503115000016530-E03ksqSK7QHh20201106




06-Nov-2020 08:40:06


492


240.5000


XLON


01503015000015864-E03ksqSK7QHz20201106




06-Nov-2020 08:43:00


815


240.4000


XLON


11503115000017194-E03ksqSK7V5c20201106




06-Nov-2020 08:43:00


582


240.3000


XLON


01503015000017140-E03ksqSK7V6L20201106




06-Nov-2020 08:44:06


1179


240.4000


XLON


01503015000017336-E03ksqSK7W5L20201106




06-Nov-2020 08:44:09


935


240.3000


XLON


11503115000017296-E03ksqSK7W8c20201106




06-Nov-2020 08:44:28


796


240.3000


XLON


11503115000017426-E03ksqSK7WtS20201106




06-Nov-2020 08:44:30


755


240.2000


XLON


11503115000017421-E03ksqSK7Wxb20201106




06-Nov-2020 08:44:41


473


240.1000


XLON


11503115000016991-E03ksqSK7XLf20201106




06-Nov-2020 08:45:23


584


240.3000


XLON


11503115000017645-E03ksqSK7YHg20201106




06-Nov-2020 08:45:23


240


240.3000


XLON


11503115000017645-E03ksqSK7YHi20201106




06-Nov-2020 08:45:35


483


240.1000


XLON


11503115000017627-E03ksqSK7Yfh20201106




06-Nov-2020 08:47:00


585


240.1000


XLON


11503115000018024-E03ksqSK7bIa20201106




06-Nov-2020 08:47:21


553


240.1000


XLON


01503015000018062-E03ksqSK7btT20201106




06-Nov-2020 08:49:28


870


240.1000


XLON


11503115000018376-E03ksqSK7fdx20201106




06-Nov-2020 08:49:28


949


240.1000


XLON


01503015000018566-E03ksqSK7feC20201106




06-Nov-2020 08:49:30


644


240.1000


XLON


11503115000018563-E03ksqSK7fho20201106




06-Nov-2020 08:49:30


956


240.1000


XLON


11503115000018561-E03ksqSK7fhm20201106




06-Nov-2020 08:49:31


12


240.1000


XLON


11503115000018563-E03ksqSK7fkp20201106




06-Nov-2020 08:50:14


520


240.0000


XLON


11503115000018706-E03ksqSK7ghv20201106




06-Nov-2020 08:50:14


520


240.0000


XLON


01503015000018767-E03ksqSK7giH20201106




06-Nov-2020 08:50:16


623


240.2000


XLON


11503115000018766-E03ksqSK7gr320201106




06-Nov-2020 08:51:56


608


240.3000


XLON


11503115000019050-E03ksqSK7iyA20201106




06-Nov-2020 08:51:56


27


240.3000


XLON


11503115000019050-E03ksqSK7iy820201106




06-Nov-2020 08:53:02


762


240.3000


XLON


11503115000019075-E03ksqSK7kNd20201106




06-Nov-2020 08:53:44


604


240.3000


XLON


01503015000019452-E03ksqSK7lHC20201106




06-Nov-2020 08:53:45


755


240.2000


XLON


01503015000019442-E03ksqSK7lIP20201106




06-Nov-2020 08:54:59


710


240.6000


XLON


11503115000019643-E03ksqSK7n9v20201106




06-Nov-2020 08:56:33


855


240.5000


XLON


01503015000019793-E03ksqSK7php20201106




06-Nov-2020 08:56:36


568


240.4000


XLON


11503115000019615-E03ksqSK7pq220201106




06-Nov-2020 08:56:36


473


240.3000


XLON


11503115000019603-E03ksqSK7pqN20201106




06-Nov-2020 08:56:36


662


240.4000


XLON


01503015000020135-E03ksqSK7pqg20201106




06-Nov-2020 08:57:12


473


240.1000


XLON


11503115000020183-E03ksqSK7qwU20201106




06-Nov-2020 09:00:26


668


239.9000


XLON


01503015000020595-E03ksqSK7wAF20201106




06-Nov-2020 09:00:33


776


239.7000


XLON


01503015000020969-E03ksqSK7wey20201106




06-Nov-2020 09:00:38


111


239.6000


XLON


01503015000020235-E03ksqSK7wq320201106




06-Nov-2020 09:00:38


362


239.6000


XLON


01503015000020235-E03ksqSK7wq120201106




06-Nov-2020 09:00:52


520


239.5000


XLON


11503115000021030-E03ksqSK7xG920201106




06-Nov-2020 09:02:28


352


239.9000


XLON


01503015000021512-E03ksqSK7zvN20201106




06-Nov-2020 09:02:28


327


239.9000


XLON


01503015000021512-E03ksqSK7zvL20201106




06-Nov-2020 09:03:53


562


239.7000


XLON


01503015000021364-E03ksqSK81xq20201106




06-Nov-2020 09:03:57


627


239.6000


XLON


01503015000021351-E03ksqSK82C820201106




06-Nov-2020 09:03:57


111


239.6000


XLON


01503015000021351-E03ksqSK82CB20201106




06-Nov-2020 09:05:00


568


239.5000


XLON


11503115000021890-E03ksqSK840G20201106




06-Nov-2020 09:05:38


889


239.4000


XLON


01503015000022290-E03ksqSK853320201106




06-Nov-2020 09:07:24


806


239.3000


XLON


01503015000022556-E03ksqSK87Fe20201106




06-Nov-2020 09:07:38


640


239.2000


XLON


11503115000022618-E03ksqSK87qK20201106




06-Nov-2020 09:08:17


568


239.1000


XLON


01503015000022255-E03ksqSK88yl20201106




06-Nov-2020 09:08:40


473


238.9000


XLON


11503115000022925-E03ksqSK89ct20201106




06-Nov-2020 09:09:20


520


238.7000


XLON


11503115000022246-E03ksqSK8AyO20201106




06-Nov-2020 09:09:22


587


238.6000


XLON


01503015000023163-E03ksqSK8B7w20201106




06-Nov-2020 09:13:33


576


238.7000


XLON


01503015000024242-E03ksqSK8IY520201106




06-Nov-2020 09:13:41


613


238.7000


XLON


11503115000024242-E03ksqSK8InK20201106




06-Nov-2020 09:14:04


675


238.6000


XLON


11503115000024332-E03ksqSK8JFg20201106




06-Nov-2020 09:17:29


1063


238.8000


XLON


11503115000024924-E03ksqSK8Nx320201106




06-Nov-2020 09:18:36


621


238.8000


XLON


11503115000025212-E03ksqSK8P3I20201106




06-Nov-2020 09:19:06


539


238.9000


XLON


11503115000025319-E03ksqSK8PhM20201106




06-Nov-2020 09:19:21


1278


239.1000


XLON


11503115000025381-E03ksqSK8QCq20201106




06-Nov-2020 09:19:26


956


239.0000


XLON


11503115000025374-E03ksqSK8QIZ20201106




06-Nov-2020 09:21:11


966


239.3000


XLON


01503015000025721-E03ksqSK8SMJ20201106




06-Nov-2020 09:21:24


721


239.2000


XLON


01503015000025677-E03ksqSK8SaA20201106




06-Nov-2020 09:21:56


443


239.2000


XLON


11503115000025884-E03ksqSK8TBW20201106




06-Nov-2020 09:24:35


473


239.5000


XLON


01503015000026285-E03ksqSK8WQM20201106




06-Nov-2020 09:25:20


662


239.6000


XLON


11503115000026543-E03ksqSK8XTp20201106




06-Nov-2020 09:25:55


568


239.5000


XLON


01503015000026528-E03ksqSK8YL620201106




06-Nov-2020 09:26:56


492


239.5000


XLON


11503115000026824-E03ksqSK8Zin20201106




06-Nov-2020 09:28:10


521


239.6000


XLON


01503015000027104-E03ksqSK8blf20201106




06-Nov-2020 09:28:36


568


239.6000


XLON


01503015000027201-E03ksqSK8cB920201106




06-Nov-2020 09:28:47


697


239.5000


XLON


11503115000027059-E03ksqSK8cKN20201106




06-Nov-2020 09:31:27


765


239.1000


XLON


11503115000027766-E03ksqSK8gZT20201106




06-Nov-2020 09:33:50


29


239.2000


XLON


01503015000028269-E03ksqSK8jFx20201106




06-Nov-2020 09:34:22


710


239.1000


XLON


01503015000028350-E03ksqSK8jqm20201106




06-Nov-2020 09:35:03


980


239.2000


XLON


01503015000028380-E03ksqSK8kgb20201106




06-Nov-2020 09:35:03


925


239.4000


XLON


01503015000028390-E03ksqSK8kfY20201106




06-Nov-2020 09:35:06


893


239.2000


XLON


11503115000028537-E03ksqSK8kmJ20201106




06-Nov-2020 09:35:06


836


239.2000


XLON


11503115000028537-E03ksqSK8kmH20201106




06-Nov-2020 09:35:51


666


239.1000


XLON


11503115000028419-E03ksqSK8ljy20201106




06-Nov-2020 09:35:51


627


239.1000


XLON


01503015000028350-E03ksqSK8ljw20201106




06-Nov-2020 09:39:02


1069


238.9000


XLON


01503015000028667-E03ksqSK8pkG20201106




06-Nov-2020 09:39:49


1728


238.9000


XLON


11503115000029529-E03ksqSK8rJ020201106




06-Nov-2020 09:39:49


1037


238.9000


XLON


11503115000029531-E03ksqSK8rJP20201106




06-Nov-2020 09:41:05


617


238.8000


XLON


11503115000029542-E03ksqSK8sXG20201106




06-Nov-2020 09:45:06


1028


238.3000


XLON


11503115000029832-E03ksqSK8ybf20201106




06-Nov-2020 09:46:15


605


238.4000


XLON


11503115000030441-E03ksqSK903I20201106




06-Nov-2020 09:47:12


930


238.2000


XLON


11503115000030386-E03ksqSK91Km20201106




06-Nov-2020 09:48:07


904


237.9000


XLON


01503015000030569-E03ksqSK92zF20201106




06-Nov-2020 09:50:21


1025


238.0000


XLON


11503115000031245-E03ksqSK96Ea20201106




06-Nov-2020 09:52:01


853


238.1000


XLON


01503015000031297-E03ksqSK987h20201106




06-Nov-2020 09:52:01


399


238.1000


XLON


01503015000031297-E03ksqSK987f20201106




06-Nov-2020 09:56:45


1515


237.4000


XLON


01503015000032596-E03ksqSK9F8v20201106




06-Nov-2020 09:56:45


1434


237.4000


XLON


01503015000031871-E03ksqSK9F5Q20201106




06-Nov-2020 09:59:00


824


237.5000


XLON


01503015000033234-E03ksqSK9HtG20201106




06-Nov-2020 10:01:27


873


237.4000


XLON


01503015000033613-E03ksqSK9Ki120201106




06-Nov-2020 10:02:56


798


237.1000


XLON


01503015000034000-E03ksqSK9MKd20201106




06-Nov-2020 10:05:03


1270


237.0000


XLON


01503015000034670-E03ksqSK9PLj20201106




06-Nov-2020 10:09:44


537


237.0000


XLON


11503115000035107-E03ksqSK9Uvk20201106




06-Nov-2020 10:10:54


498


237.2000


XLON


01503015000035977-E03ksqSK9WR420201106




06-Nov-2020 10:12:50


284


237.4000


XLON


11503115000036486-E03ksqSK9YUM20201106




06-Nov-2020 10:12:50


859


237.4000


XLON


11503115000036486-E03ksqSK9YUJ20201106




06-Nov-2020 10:21:52


299


238.1000


XLON


11503115000038131-E03ksqSK9hfm20201106




06-Nov-2020 10:21:53


248


238.1000


XLON


01503015000038030-E03ksqSK9hm720201106




06-Nov-2020 10:23:55


1033


238.3000


XLON


01503015000038302-E03ksqSK9jUJ20201106




06-Nov-2020 10:25:11


754


238.5000


XLON


11503115000038662-E03ksqSK9kXg20201106




06-Nov-2020 10:25:11


1000


238.5000


XLON


11503115000038662-E03ksqSK9kXe20201106




06-Nov-2020 10:25:16


1270


238.5000


XLON


01503015000038553-E03ksqSK9kgG20201106




06-Nov-2020 10:32:36


212


238.7000


XLON


11503115000039987-E03ksqSK9qdG20201106




06-Nov-2020 10:32:36


848


238.7000


XLON


11503115000039987-E03ksqSK9qdI20201106




06-Nov-2020 10:32:36


1006


238.7000


XLON


11503115000039986-E03ksqSK9qdE20201106




06-Nov-2020 10:32:50


545


238.5000


XLON


01503015000039851-E03ksqSK9qrg20201106




06-Nov-2020 10:32:50


562


238.5000


XLON


01503015000039851-E03ksqSK9qri20201106




06-Nov-2020 10:36:48


923


238.2000


XLON


01503015000039948-E03ksqSK9uTF20201106




06-Nov-2020 10:40:32


1000


238.5000


XLON


11503115000041573-E03ksqSK9yZc20201106




06-Nov-2020 10:40:33


1013


238.5000


XLON


01503015000041430-E03ksqSK9ybR20201106




06-Nov-2020 10:40:35


780


238.6000


XLON


11503115000041583-E03ksqSK9ydE20201106




06-Nov-2020 10:40:35


434


238.6000


XLON


11503115000041583-E03ksqSK9ydG20201106




06-Nov-2020 10:40:35


392


238.6000


XLON


11503115000041583-E03ksqSK9ydI20201106




06-Nov-2020 10:42:06


937


238.7000


XLON


11503115000041694-E03ksqSK9zp520201106




06-Nov-2020 10:42:06


380


238.7000


XLON


11503115000041694-E03ksqSK9zp320201106




06-Nov-2020 10:42:07


1000


238.7000


XLON


01503015000041663-E03ksqSK9ztu20201106




06-Nov-2020 10:43:55


1000


238.9000


XLON


01503015000041935-E03ksqSKA15I20201106




06-Nov-2020 10:43:56


1000


238.9000


XLON


11503115000042084-E03ksqSKA15x20201106




06-Nov-2020 10:43:57


1000


238.9000


XLON


11503115000042089-E03ksqSKA16x20201106




06-Nov-2020 10:43:57


1232


238.9000


XLON


11503115000042089-E03ksqSKA16z20201106




06-Nov-2020 10:43:57


2734


238.8000


XLON


01503015000041944-E03ksqSKA17Q20201106




06-Nov-2020 10:44:00


944


238.8000


XLON


11503115000042093-E03ksqSKA1CZ20201106




06-Nov-2020 10:45:00


1145


238.7000


XLON


01503015000041950-E03ksqSKA1nq20201106




06-Nov-2020 10:45:00


1000


238.7000


XLON


11503115000042223-E03ksqSKA1og20201106




06-Nov-2020 10:48:19


662


238.8000


XLON


01503015000042299-E03ksqSKA4ZI20201106




06-Nov-2020 10:56:17


713


238.9000


XLON


11503115000043701-E03ksqSKAEhL20201106




06-Nov-2020 10:56:17


57


238.9000


XLON


01503015000043585-E03ksqSKAEhN20201106




06-Nov-2020 10:56:17


511


238.9000


XLON


01503015000043585-E03ksqSKAEhP20201106




06-Nov-2020 10:59:49


151


238.5000


XLON


11503115000044143-E03ksqSKAJML20201106




06-Nov-2020 10:59:49


496


238.5000


XLON


11503115000044143-E03ksqSKAJMJ20201106




06-Nov-2020 11:05:17


784


239.2000


XLON


11503115000045594-E03ksqSKAOPq20201106




06-Nov-2020 11:05:17


506


239.2000


XLON


01503015000045447-E03ksqSKAOPu20201106




06-Nov-2020 11:05:17


69


239.2000


XLON


11503115000045594-E03ksqSKAOPs20201106




06-Nov-2020 11:06:09


1759


239.2000


XLON


01503015000045482-E03ksqSKAP4B20201106




06-Nov-2020 11:06:41


30


239.1000


XLON


11503115000045630-E03ksqSKAPOz20201106




06-Nov-2020 11:06:41


2938


239.1000


XLON


11503115000045630-E03ksqSKAPP120201106




06-Nov-2020 11:07:00


244


239.0000


XLON


01503015000045705-E03ksqSKAPaJ20201106




06-Nov-2020 11:07:00


72


239.0000


XLON


01503015000045705-E03ksqSKAPaH20201106




06-Nov-2020 11:07:28


213


239.0000


XLON


01503015000045705-E03ksqSKAQ3Z20201106




06-Nov-2020 11:14:03


899


239.2000


XLON


11503115000046589-E03ksqSKAWNW20201106




06-Nov-2020 11:18:25


1168


239.1000


XLON


11503115000047870-E03ksqSKAa8t20201106




06-Nov-2020 11:19:16


517


239.0000


XLON


01503015000047876-E03ksqSKAanw20201106




06-Nov-2020 11:19:28


555


238.9000


XLON


11503115000046931-E03ksqSKAayl20201106




06-Nov-2020 11:21:12


1551


239.0000


XLON


11503115000048747-E03ksqSKAcS720201106




06-Nov-2020 11:23:09


1041


238.8000


XLON


11503115000048310-E03ksqSKAdz520201106




06-Nov-2020 11:23:56


725


238.9000


XLON


11503115000049082-E03ksqSKAeWQ20201106




06-Nov-2020 11:25:22


1259


238.8000


XLON


11503115000049322-E03ksqSKAfpT20201106




06-Nov-2020 11:25:22


393


238.8000


XLON


11503115000049322-E03ksqSKAfot20201106




06-Nov-2020 11:26:14


1000


238.8000


XLON


11503115000049440-E03ksqSKAgM820201106




06-Nov-2020 11:26:14


461


238.8000


XLON


11503115000049440-E03ksqSKAgMA20201106




06-Nov-2020 11:30:14


1459


238.8000


XLON


01503015000050083-E03ksqSKAjQn20201106




06-Nov-2020 11:31:44


1586


239.1000


XLON


11503115000050419-E03ksqSKAkhU20201106




06-Nov-2020 11:31:44


1133


239.0000


XLON


11503115000050416-E03ksqSKAkhn20201106




06-Nov-2020 11:31:46


1850


239.0000


XLON


01503015000050329-E03ksqSKAkqg20201106




06-Nov-2020 11:32:23


870


238.9000


XLON


01503015000050278-E03ksqSKAlJ520201106




06-Nov-2020 11:36:02


1000


238.9000


XLON


11503115000051017-E03ksqSKAoDZ20201106




06-Nov-2020 11:36:02


335


238.9000


XLON


11503115000050840-E03ksqSKAoCc20201106




06-Nov-2020 11:36:02


857


238.9000


XLON


11503115000050840-E03ksqSKAoCa20201106




06-Nov-2020 11:37:19


1388


238.9000


XLON


11503115000051024-E03ksqSKAovm20201106




06-Nov-2020 11:41:41


488


238.8000


XLON


01503015000051549-E03ksqSKAsGo20201106




06-Nov-2020 11:41:41


605


238.8000


XLON


11503115000051676-E03ksqSKAsGq20201106




06-Nov-2020 11:41:42


719


238.8000


XLON


11503115000051688-E03ksqSKAsHM20201106




06-Nov-2020 11:41:42


1000


238.8000


XLON


11503115000051688-E03ksqSKAsHK20201106




06-Nov-2020 11:42:06


1408


238.8000


XLON


11503115000051694-E03ksqSKAsZ320201106




06-Nov-2020 11:49:14


1568


238.4000


XLON


01503015000052583-E03ksqSKAzLt20201106




06-Nov-2020 11:49:16


344


238.4000


XLON


01503015000052658-E03ksqSKAzYK20201106




06-Nov-2020 11:49:16


1000


238.4000


XLON


01503015000052658-E03ksqSKAzYI20201106




06-Nov-2020 11:49:59


726


238.1000


XLON


01503015000052536-E03ksqSKB0hH20201106




06-Nov-2020 11:49:59


486


238.1000


XLON


11503115000052655-E03ksqSKB0hJ20201106




06-Nov-2020 12:01:09


378


238.1000


XLON


01503015000054374-E03ksqSKB9yf20201106




06-Nov-2020 12:01:09


523


238.1000


XLON


01503015000054374-E03ksqSKB9yh20201106




06-Nov-2020 12:02:44


582


238.3000


XLON


11503115000054773-E03ksqSKBBFB20201106




06-Nov-2020 12:02:44


502


238.3000


XLON


01503015000054655-E03ksqSKBBFD20201106




06-Nov-2020 12:02:45


1190


238.3000


XLON


01503015000054671-E03ksqSKBBGP20201106




06-Nov-2020 12:02:46


780


238.2000


XLON


11503115000054525-E03ksqSKBBMM20201106




06-Nov-2020 12:02:46


473


238.2000


XLON


01503015000054398-E03ksqSKBBMO20201106




06-Nov-2020 12:04:11


1214


238.3000


XLON


01503015000054814-E03ksqSKBCDe20201106




06-Nov-2020 12:05:01


1389


238.2000


XLON


01503015000054691-E03ksqSKBCrc20201106




06-Nov-2020 12:15:28


583


237.9000


XLON


01503015000056679-E03ksqSKBL3P20201106




06-Nov-2020 12:15:28


435


237.9000


XLON


01503015000056679-E03ksqSKBL3N20201106




06-Nov-2020 12:18:21


799


238.0000


XLON


01503015000057089-E03ksqSKBNy620201106




06-Nov-2020 12:18:21


1000


238.0000


XLON


01503015000057089-E03ksqSKBNy420201106




06-Nov-2020 12:19:16


722


238.1000


XLON


01503015000057239-E03ksqSKBP2R20201106




06-Nov-2020 12:20:33


700


238.1000


XLON


01503015000057287-E03ksqSKBPsO20201106




06-Nov-2020 12:20:33


684


238.1000


XLON


01503015000057239-E03ksqSKBPsK20201106




06-Nov-2020 12:21:25


1000


238.1000


XLON


11503115000057634-E03ksqSKBQWr20201106




06-Nov-2020 12:24:51


986


238.1000


XLON


11503115000058221-E03ksqSKBTch20201106




06-Nov-2020 12:26:30


900


238.2000


XLON


11503115000058545-E03ksqSKBUtH20201106




06-Nov-2020 12:26:30


937


238.3000


XLON


01503015000058549-E03ksqSKBUrU20201106




06-Nov-2020 12:26:31


473


238.2000


XLON


11503115000058683-E03ksqSKBUym20201106




06-Nov-2020 12:26:32


1000


238.2000


XLON


01503015000058585-E03ksqSKBV1520201106




06-Nov-2020 12:26:32


893


238.2000


XLON


01503015000058585-E03ksqSKBV1720201106




06-Nov-2020 12:26:32


376


238.2000


XLON


01503015000058585-E03ksqSKBV1920201106




06-Nov-2020 12:29:39


450


237.9000


XLON


01503015000059070-E03ksqSKBXmP20201106




06-Nov-2020 12:29:39


1000


237.9000


XLON


01503015000059070-E03ksqSKBXmN20201106




06-Nov-2020 12:33:09


1238


237.8000


XLON


01503015000059619-E03ksqSKBakB20201106




06-Nov-2020 12:33:48


723


237.8000


XLON


01503015000059773-E03ksqSKBbWO20201106




06-Nov-2020 12:34:54


1785


237.8000


XLON


01503015000059773-E03ksqSKBcUW20201106




06-Nov-2020 12:34:54


1000


237.8000


XLON


11503115000060094-E03ksqSKBcUn20201106




06-Nov-2020 12:34:54


750


237.8000


XLON


11503115000060094-E03ksqSKBcUp20201106




06-Nov-2020 12:37:51


579


237.9000


XLON


11503115000060565-E03ksqSKBfxt20201106




06-Nov-2020 12:37:51


546


237.9000


XLON


01503015000060458-E03ksqSKBfxv20201106




06-Nov-2020 12:39:03


283


237.9000


XLON


01503015000060619-E03ksqSKBhCP20201106




06-Nov-2020 12:39:03


1103


237.9000


XLON


01503015000060619-E03ksqSKBhCN20201106




06-Nov-2020 12:39:42


1000


237.8000


XLON


11503115000061148-E03ksqSKBi1A20201106




06-Nov-2020 12:39:42


588


237.8000


XLON


11503115000061148-E03ksqSKBi1C20201106




06-Nov-2020 12:40:02


1588


237.8000


XLON


01503015000061022-E03ksqSKBiXz20201106




06-Nov-2020 12:45:13


1310


237.6000


XLON


01503015000062235-E03ksqSKBoUI20201106




06-Nov-2020 12:45:13


1000


237.6000


XLON


01503015000062235-E03ksqSKBoUK20201106




06-Nov-2020 12:54:56


495


238.0000


XLON


11503115000063493-E03ksqSKBy2T20201106




06-Nov-2020 12:54:56


715


238.0000


XLON


01503015000063350-E03ksqSKBy2R20201106




06-Nov-2020 12:54:56


1000


238.0000


XLON


01503015000063527-E03ksqSKBy3520201106




06-Nov-2020 12:59:37


1258


238.5000


XLON


01503015000064186-E03ksqSKC2Fq20201106




06-Nov-2020 12:59:39


1600


238.5000


XLON


11503115000064367-E03ksqSKC2Mz20201106




06-Nov-2020 12:59:39


528


238.5000


XLON


01503015000064209-E03ksqSKC2Mk20201106




06-Nov-2020 12:59:39


1197


238.5000


XLON


01503015000064209-E03ksqSKC2Mg20201106




06-Nov-2020 12:59:40


123


238.5000


XLON


11503115000064367-E03ksqSKC2N120201106




06-Nov-2020 13:10:17


1169


238.1000


XLON


11503115000066023-E03ksqSKCDAo20201106




06-Nov-2020 13:11:09


307


238.1000


XLON


11503115000066139-E03ksqSKCDkE20201106




06-Nov-2020 13:11:09


1327


238.1000


XLON


11503115000066139-E03ksqSKCDk720201106




06-Nov-2020 13:24:52


474


238.8000


XLON


01503015000067995-E03ksqSKCPr820201106




06-Nov-2020 13:24:52


717


238.8000


XLON


11503115000068101-E03ksqSKCPr620201106




06-Nov-2020 13:24:53


4


238.8000


XLON


01503015000068041-E03ksqSKCPtT20201106




06-Nov-2020 13:25:51


1417


238.8000


XLON


11503115000068161-E03ksqSKCQkR20201106




06-Nov-2020 13:26:56


891


238.8000


XLON


01503015000068322-E03ksqSKCRRj20201106




06-Nov-2020 13:30:35


67


239.2000


XLON


01503015000069068-E03ksqSKCVMO20201106




06-Nov-2020 13:30:35


1700


239.2000


XLON


01503015000069068-E03ksqSKCVMM20201106




06-Nov-2020 13:30:50


607


239.2000


XLON


01503015000069176-E03ksqSKCVtU20201106




06-Nov-2020 13:31:00


1153


239.0000


XLON


11503115000069350-E03ksqSKCWAA20201106




06-Nov-2020 13:31:02


1268


239.0000


XLON


11503115000069351-E03ksqSKCWDo20201106




06-Nov-2020 13:31:20


1151


239.1000


XLON


01503015000069243-E03ksqSKCWki20201106




06-Nov-2020 13:31:20


125


239.0000


XLON


01503015000069233-E03ksqSKCWlG20201106




06-Nov-2020 13:33:03


729


239.5000


XLON


11503115000069771-E03ksqSKCZA320201106




06-Nov-2020 13:34:35


1000


240.1000


XLON


11503115000070193-E03ksqSKCb8b20201106




06-Nov-2020 13:34:52


1704


240.0000


XLON


11503115000070260-E03ksqSKCbVP20201106




06-Nov-2020 13:34:52


1704


240.0000


XLON


01503015000070089-E03ksqSKCbVe20201106




06-Nov-2020 13:41:24


678


239.9000


XLON


01503015000071139-E03ksqSKCkCl20201106




06-Nov-2020 13:41:24


490


239.9000


XLON


11503115000071317-E03ksqSKCkCn20201106




06-Nov-2020 13:42:37


795


240.0000


XLON


11503115000071531-E03ksqSKClZt20201106




06-Nov-2020 13:42:37


169


240.0000


XLON


11503115000071531-E03ksqSKClZx20201106




06-Nov-2020 13:52:38


1040


240.6000


XLON


01503015000073226-E03ksqSKCx3i20201106




06-Nov-2020 13:52:39


442


240.5000


XLON


01503015000073044-E03ksqSKCx4U20201106




06-Nov-2020 13:52:39


45


240.5000


XLON


01503015000073044-E03ksqSKCx4X20201106




06-Nov-2020 13:52:39


1554


240.6000


XLON


01503015000073241-E03ksqSKCx4o20201106




06-Nov-2020 13:57:39


1015


240.6000


XLON


11503115000074416-E03ksqSKD39w20201106




06-Nov-2020 13:58:30


57


240.6000


XLON


11503115000074699-E03ksqSKD4C120201106




06-Nov-2020 14:01:29


719


240.7000


XLON


01503015000075115-E03ksqSKD78o20201106




06-Nov-2020 14:01:29


1427


240.7000


XLON


01503015000075115-E03ksqSKD78q20201106




06-Nov-2020 14:08:40


483


240.5000


XLON


01503015000076781-E03ksqSKDF7p20201106




06-Nov-2020 14:08:40


630


240.5000


XLON


01503015000076781-E03ksqSKDF7s20201106




06-Nov-2020 14:08:41


39


240.5000


XLON


01503015000076791-E03ksqSKDF9U20201106




06-Nov-2020 14:09:44


287


240.6000


XLON


01503015000076878-E03ksqSKDGOw20201106




06-Nov-2020 14:12:00


532


240.7000


XLON


01503015000077135-E03ksqSKDIFa20201106




06-Nov-2020 14:12:00


727


240.7000


XLON


11503115000077324-E03ksqSKDIFY20201106




06-Nov-2020 14:12:02


725


240.6000


XLON


01503015000076878-E03ksqSKDIJ720201106




06-Nov-2020 14:12:02


736


240.6000


XLON


11503115000077256-E03ksqSKDIJ920201106




06-Nov-2020 14:16:33


297


241.4000


XLON


01503015000078727-E03ksqSKDPlr20201106




06-Nov-2020 14:16:43


486


241.4000


XLON


01503015000078785-E03ksqSKDQ8o20201106




06-Nov-2020 14:16:43


1014


241.4000


XLON


01503015000078785-E03ksqSKDQ9q20201106




06-Nov-2020 14:16:50


1000


241.6000


XLON


11503115000079057-E03ksqSKDQQB20201106




06-Nov-2020 14:16:51


1000


241.6000


XLON


11503115000079062-E03ksqSKDQUo20201106




06-Nov-2020 14:16:58


1000


241.7000


XLON


11503115000079113-E03ksqSKDR3b20201106




06-Nov-2020 14:17:40


1386


241.7000


XLON


01503015000078904-E03ksqSKDTCO20201106




06-Nov-2020 14:17:57


31


241.6000


XLON


01503015000079182-E03ksqSKDUD320201106




06-Nov-2020 14:17:57


1000


241.6000


XLON


01503015000079182-E03ksqSKDUD120201106




06-Nov-2020 14:17:57


315


241.6000


XLON


01503015000079182-E03ksqSKDUCz20201106




06-Nov-2020 14:17:58


1345


241.6000


XLON


01503015000079277-E03ksqSKDUEN20201106




06-Nov-2020 14:18:56


1067


241.7000


XLON


01503015000079381-E03ksqSKDWi020201106




06-Nov-2020 14:18:58


89


241.6000


XLON


01503015000079277-E03ksqSKDWr020201106




06-Nov-2020 14:21:35


1057


241.5000


XLON


11503115000080174-E03ksqSKDcyk20201106




06-Nov-2020 14:21:36


1283


241.5000


XLON


11503115000080371-E03ksqSKDd0Y20201106




06-Nov-2020 14:21:36


209


241.5000


XLON


11503115000080371-E03ksqSKDd1320201106




06-Nov-2020 14:21:46


1280


241.5000


XLON


11503115000080392-E03ksqSKDdLz20201106




06-Nov-2020 14:21:46


1000


241.5000


XLON


11503115000080453-E03ksqSKDdMG20201106




06-Nov-2020 14:22:27


675


241.3000


XLON


01503015000080475-E03ksqSKDfTx20201106




06-Nov-2020 14:22:28


341


241.3000


XLON


01503015000080478-E03ksqSKDfVr20201106




06-Nov-2020 14:22:28


2075


241.3000


XLON


01503015000080478-E03ksqSKDfVh20201106




06-Nov-2020 14:27:50


40


241.5000


XLON


01503015000081812-E03ksqSKDnRx20201106




06-Nov-2020 14:27:58


1138


241.5000


XLON


11503115000082006-E03ksqSKDnZx20201106




06-Nov-2020 14:28:00


909


241.5000


XLON


01503015000081846-E03ksqSKDnd220201106




06-Nov-2020 14:32:10


1421


241.4000


XLON


11503115000083168-E03ksqSKDuuJ20201106




06-Nov-2020 14:32:11


334


241.4000


XLON


11503115000083180-E03ksqSKDuvA20201106




06-Nov-2020 14:32:12


851


241.4000


XLON


01503015000082994-E03ksqSKDuwj20201106




06-Nov-2020 14:32:36


1161


241.3000


XLON


01503015000083082-E03ksqSKDveX20201106




06-Nov-2020 14:32:36


340


241.3000


XLON


01503015000083082-E03ksqSKDveV20201106




06-Nov-2020 14:32:58


1482


241.3000


XLON


11503115000083340-E03ksqSKDwYQ20201106




06-Nov-2020 14:33:04


222


241.3000


XLON


11503115000083340-E03ksqSKDwob20201106




06-Nov-2020 14:33:04


1600


241.3000


XLON


11503115000083373-E03ksqSKDwpP20201106




06-Nov-2020 14:33:04


1256


241.3000


XLON


11503115000083373-E03ksqSKDwpN20201106




06-Nov-2020 14:33:04


715


241.3000


XLON


11503115000083373-E03ksqSKDwpR20201106




06-Nov-2020 14:34:19


113


241.5000


XLON


11503115000083766-E03ksqSKDzno20201106




06-Nov-2020 14:34:19


37


241.5000


XLON


11503115000083766-E03ksqSKDznq20201106




06-Nov-2020 14:34:20


1000


241.5000


XLON


11503115000083780-E03ksqSKDzqw20201106




06-Nov-2020 14:34:22


1000


241.5000


XLON


11503115000083791-E03ksqSKDzvF20201106




06-Nov-2020 14:34:48


777


241.5000


XLON


11503115000083798-E03ksqSKE0n620201106




06-Nov-2020 14:36:29


575


241.1000


XLON


01503015000083738-E03ksqSKE4BF20201106




06-Nov-2020 14:40:05


1570


240.8000


XLON


11503115000085279-E03ksqSKEBDV20201106




06-Nov-2020 14:41:56


228


241.1000


XLON


01503015000085622-E03ksqSKEFPn20201106




06-Nov-2020 14:41:56


1064


241.1000


XLON


01503015000085622-E03ksqSKEFPp20201106




06-Nov-2020 14:42:01


1506


241.1000


XLON


11503115000085849-E03ksqSKEFjt20201106




06-Nov-2020 14:49:31


1800


240.6000


XLON


11503115000087591-E03ksqSKEVEE20201106




06-Nov-2020 14:49:31


424


240.6000


XLON


11503115000087591-E03ksqSKEVEG20201106




06-Nov-2020 14:52:41


736


240.1000


XLON


11503115000088268-E03ksqSKEbsW20201106




06-Nov-2020 14:52:43


404


240.1000


XLON


11503115000088271-E03ksqSKEbzR20201106




06-Nov-2020 14:52:43


1000


240.1000


XLON


11503115000088271-E03ksqSKEbzP20201106




06-Nov-2020 14:55:21


267


240.0000


XLON


11503115000088668-E03ksqSKEgY920201106




06-Nov-2020 14:55:21


813


240.0000


XLON


11503115000088668-E03ksqSKEgXm20201106




06-Nov-2020 14:55:21


57


240.0000


XLON


11503115000088668-E03ksqSKEgYB20201106




06-Nov-2020 14:55:23


1057


240.0000


XLON


01503015000088550-E03ksqSKEggH20201106




06-Nov-2020 14:57:43


4


239.7000


XLON


11503115000089197-E03ksqSKElcY20201106




06-Nov-2020 14:57:43


77


239.7000


XLON


11503115000089197-E03ksqSKElcW20201106




06-Nov-2020 14:58:13


2


239.8000


XLON


11503115000089281-E03ksqSKEma220201106




06-Nov-2020 14:58:29


1100


239.9000


XLON


11503115000089338-E03ksqSKEnKg20201106




06-Nov-2020 15:00:59


893


240.1000


XLON


01503015000089707-E03ksqSKEtCD20201106




06-Nov-2020 15:00:59


1473


240.1000


XLON


01503015000089707-E03ksqSKEtCF20201106




06-Nov-2020 15:00:59


1000


240.1000


XLON


01503015000089707-E03ksqSKEtCB20201106




06-Nov-2020 15:04:45


1063


240.3000


XLON


11503115000090594-E03ksqSKEzvI20201106




06-Nov-2020 15:04:53


982


240.3000


XLON


01503015000090438-E03ksqSKF05y20201106




06-Nov-2020 15:11:40


1607


240.3000


XLON


11503115000091932-E03ksqSKFBVy20201106




06-Nov-2020 15:17:18


1083


240.0000


XLON


11503115000092777-E03ksqSKFJ6R20201106




06-Nov-2020 15:17:18


591


239.9000


XLON


01503015000092525-E03ksqSKFJ7P20201106




06-Nov-2020 15:17:18


488


239.9000


XLON


11503115000092774-E03ksqSKFJ7R20201106




06-Nov-2020 15:18:09


1597


239.9000


XLON


11503115000092867-E03ksqSKFK2G20201106




06-Nov-2020 15:19:30


918


239.8000


XLON


01503015000092870-E03ksqSKFLz720201106




06-Nov-2020 15:21:30


1137


240.0000


XLON


01503015000093380-E03ksqSKFPYQ20201106




06-Nov-2020 15:24:53


1020


240.0000


XLON


11503115000094117-E03ksqSKFVq520201106




06-Nov-2020 15:24:54


356


240.0000


XLON


11503115000094121-E03ksqSKFVtn20201106




06-Nov-2020 15:25:55


664


240.0000


XLON


11503115000094121-E03ksqSKFXMn20201106




06-Nov-2020 15:25:55


534


240.0000


XLON


01503015000093920-E03ksqSKFXMp20201106




06-Nov-2020 15:25:57


950


240.0000


XLON


01503015000094130-E03ksqSKFXR220201106




06-Nov-2020 15:25:57


1466


240.0000


XLON


11503115000094351-E03ksqSKFXQt20201106




06-Nov-2020 15:30:00


703


239.8000


XLON


01503015000094151-E03ksqSKFcoI20201106




06-Nov-2020 15:32:11


1000


239.8000


XLON


11503115000095478-E03ksqSKFgHr20201106




06-Nov-2020 15:32:41


190


239.7000


XLON


11503115000095581-E03ksqSKFhTv20201106




06-Nov-2020 15:32:41


1155


239.7000


XLON


11503115000095581-E03ksqSKFhTx20201106




06-Nov-2020 15:33:28


1585


239.6000


XLON


11503115000095661-E03ksqSKFif720201106




06-Nov-2020 15:34:20


526


239.6000


XLON


01503015000095638-E03ksqSKFk4M20201106




06-Nov-2020 15:38:08


191


239.6000


XLON


01503015000096226-E03ksqSKFom720201106




06-Nov-2020 15:38:11


496


239.6000


XLON


01503015000096235-E03ksqSKFooI20201106




06-Nov-2020 15:44:18


586


239.6000


XLON


01503015000097286-E03ksqSKFwPY20201106




06-Nov-2020 15:44:36


507


239.6000


XLON


01503015000097306-E03ksqSKFwky20201106




06-Nov-2020 15:44:36


757


239.6000


XLON


01503015000097286-E03ksqSKFwkw20201106




06-Nov-2020 15:44:37


3103


239.6000


XLON


11503115000097574-E03ksqSKFwlz20201106




06-Nov-2020 15:44:37


2101


239.6000


XLON


11503115000097574-E03ksqSKFwlx20201106




06-Nov-2020 15:45:10


62


239.2000


XLON


11503115000097675-E03ksqSKFxoU20201106




06-Nov-2020 15:45:10


118


239.2000


XLON


11503115000097675-E03ksqSKFxoW20201106




06-Nov-2020 15:45:15


747


239.2000


XLON


11503115000097681-E03ksqSKFxwM20201106




06-Nov-2020 15:45:15


1800


239.2000


XLON


11503115000097681-E03ksqSKFxwJ20201106




06-Nov-2020 15:46:29


1569


238.9000


XLON


01503015000097585-E03ksqSKFz9720201106




06-Nov-2020 15:46:32


313


238.8000


XLON


01503015000097592-E03ksqSKFzF320201106




06-Nov-2020 15:48:02


1154


238.5000


XLON


11503115000098101-E03ksqSKG1Or20201106




06-Nov-2020 15:48:27


292


238.6000


XLON


11503115000098110-E03ksqSKG1k220201106




06-Nov-2020 15:48:27


1049


238.6000


XLON


11503115000098110-E03ksqSKG1k420201106




06-Nov-2020 15:49:45


624


238.9000


XLON


11503115000098371-E03ksqSKG3Ys20201106




06-Nov-2020 15:49:45


538


238.9000


XLON


11503115000098372-E03ksqSKG3Yz20201106




06-Nov-2020 15:50:47


22


239.0000


XLON


01503015000098288-E03ksqSKG4Wh20201106




06-Nov-2020 15:50:48


1000


239.0000


XLON


01503015000098290-E03ksqSKG4Xl20201106




06-Nov-2020 15:50:48


105


239.0000


XLON


01503015000098290-E03ksqSKG4Xn20201106




06-Nov-2020 15:51:17


912


238.9000


XLON


11503115000098609-E03ksqSKG55s20201106




06-Nov-2020 15:51:17


160


238.9000


XLON


11503115000098609-E03ksqSKG55u20201106




06-Nov-2020 15:51:17


1607


238.9000


XLON


01503015000098379-E03ksqSKG56220201106




06-Nov-2020 15:53:41


87


239.0000


XLON


01503015000098684-E03ksqSKG7Do20201106




06-Nov-2020 15:53:42


1000


239.0000


XLON


11503115000098934-E03ksqSKG7Eh20201106




06-Nov-2020 15:53:42


92


239.0000


XLON


11503115000098934-E03ksqSKG7Ej20201106




06-Nov-2020 15:53:44


1000


239.0000


XLON


01503015000098694-E03ksqSKG7Ip20201106




06-Nov-2020 15:58:43


1525


238.3000


XLON


11503115000099683-E03ksqSKGDO420201106




06-Nov-2020 15:58:48


1847


238.3000


XLON


01503015000099469-E03ksqSKGDlV20201106




06-Nov-2020 15:59:31


229


238.2000


XLON


01503015000099673-E03ksqSKGFmV20201106




06-Nov-2020 15:59:50


1099


238.1000


XLON


01503015000099724-E03ksqSKGGEe20201106




06-Nov-2020 16:00:02


1099


238.2000


XLON


01503015000099794-E03ksqSKGGqA20201106




06-Nov-2020 16:00:02


1761


238.2000


XLON


11503115000100029-E03ksqSKGGq820201106




06-Nov-2020 16:00:03


568


238.2000


XLON


11503115000100042-E03ksqSKGGqI20201106




06-Nov-2020 16:00:03


312


238.2000


XLON


01503015000099804-E03ksqSKGGqG20201106




06-Nov-2020 16:00:10


960


238.1000


XLON


11503115000100056-E03ksqSKGHBl20201106




06-Nov-2020 16:01:27


1424


238.5000


XLON


01503015000100120-E03ksqSKGK2d20201106




06-Nov-2020 16:01:27


1306


238.4000


XLON


11503115000100316-E03ksqSKGK2y20201106




06-Nov-2020 16:01:37


896


238.3000


XLON


11503115000100311-E03ksqSKGKSQ20201106




06-Nov-2020 16:04:08


104


238.6000


XLON


11503115000100877-E03ksqSKGOnx20201106




06-Nov-2020 16:04:13


1600


238.6000


XLON


11503115000100881-E03ksqSKGPA420201106




06-Nov-2020 16:04:13


77


238.6000


XLON


11503115000100881-E03ksqSKGPA620201106




06-Nov-2020 16:06:13


175


238.8000


XLON


01503015000101020-E03ksqSKGSbW20201106




06-Nov-2020 16:06:13


493


238.8000


XLON


01503015000101020-E03ksqSKGSbU20201106




06-Nov-2020 16:08:13


1302


238.7000


XLON


11503115000101607-E03ksqSKGUwn20201106




06-Nov-2020 16:09:05


704


238.7000


XLON


11503115000101780-E03ksqSKGViK20201106




06-Nov-2020 16:10:15


750


238.9000


XLON


01503015000101656-E03ksqSKGX3v20201106




06-Nov-2020 16:10:15


878


238.9000


XLON


11503115000101923-E03ksqSKGX3x20201106




06-Nov-2020 16:13:36


982


238.8000


XLON


11503115000101920-E03ksqSKGazw20201106




06-Nov-2020 16:13:36


477


238.8000


XLON


11503115000102513-E03ksqSKGb0V20201106




06-Nov-2020 16:13:36


2016


238.8000


XLON


11503115000102513-E03ksqSKGb0T20201106




06-Nov-2020 16:13:36


432


238.8000


XLON


11503115000101920-E03ksqSKGb0220201106




06-Nov-2020 16:16:24


662


238.4000


XLON


01503015000102461-E03ksqSKGgRW20201106




06-Nov-2020 16:17:16


1000


238.5000


XLON


11503115000103451-E03ksqSKGhcp20201106




06-Nov-2020 16:17:43


1188


238.5000


XLON


01503015000103320-E03ksqSKGiKE20201106




06-Nov-2020 16:19:34


1266


238.6000


XLON


01503015000103685-E03ksqSKGlbr20201106




06-Nov-2020 16:19:36


728


238.6000


XLON


11503115000103983-E03ksqSKGll820201106




06-Nov-2020 16:20:18


796


238.4000


XLON


11503115000104162-E03ksqSKGnFf20201106




06-Nov-2020 16:20:36


734


238.3000


XLON


01503015000103929-E03ksqSKGnt620201106




06-Nov-2020 16:20:47


540


238.4000


XLON


11503115000104252-E03ksqSKGoG520201106




06-Nov-2020 16:21:00


776


238.3000


XLON


11503115000104228-E03ksqSKGoiN20201106




06-Nov-2020 16:21:08


620


238.2000


XLON


01503015000103988-E03ksqSKGovk20201106




06-Nov-2020 16:21:57


788


238.3000


XLON


01503015000104299-E03ksqSKGqSi20201106




06-Nov-2020 16:22:26


788


238.2000


XLON


11503115000104531-E03ksqSKGrFQ20201106




06-Nov-2020 16:22:58


765


238.1000


XLON


11503115000104710-E03ksqSKGryK20201106




06-Nov-2020 16:23:03


430


238.0000


XLON


01503015000104521-E03ksqSKGsE020201106




06-Nov-2020 16:23:03


570


238.0000


XLON


01503015000104517-E03ksqSKGsDy20201106




06-Nov-2020 16:23:03


788


238.0000


XLON


01503015000104300-E03ksqSKGsDt20201106




06-Nov-2020 16:23:03


793


238.0000


XLON


01503015000104517-E03ksqSKGsDv20201106




06-Nov-2020 16:23:14


692


238.0000


XLON


11503115000104798-E03ksqSKGsXl20201106




06-Nov-2020 16:23:14


57


238.0000


XLON


01503015000104521-E03ksqSKGsXO20201106




06-Nov-2020 16:24:05


603


238.1000


XLON


01503015000104789-E03ksqSKGu4c20201106




06-Nov-2020 16:24:05


42


238.1000


XLON


01503015000104789-E03ksqSKGu4e20201106




06-Nov-2020 16:24:10


352


238.1000


XLON


01503015000104814-E03ksqSKGuFO20201106




06-Nov-2020 16:24:11


1000


238.1000


XLON


01503015000104819-E03ksqSKGuIE20201106




06-Nov-2020 16:24:11


419


238.0000


XLON


11503115000105042-E03ksqSKGuIx20201106




06-Nov-2020 16:24:11


62


238.0000


XLON


11503115000105042-E03ksqSKGuIr20201106




06-Nov-2020 16:24:12


1221


238.0000


XLON


01503015000104824-E03ksqSKGuK420201106




06-Nov-2020 16:24:16


269


237.9000


XLON


11503115000105044-E03ksqSKGuPy20201106




06-Nov-2020 16:24:19


1347


237.9000


XLON


11503115000105044-E03ksqSKGuVv20201106




06-Nov-2020 16:24:21


216


237.9000


XLON


11503115000105044-E03ksqSKGuXp20201106




06-Nov-2020 16:24:21


1467


237.9000


XLON


11503115000105070-E03ksqSKGuXt20201106




06-Nov-2020 16:25:20


615


238.0000


XLON


11503115000105222-E03ksqSKGvut20201106




06-Nov-2020 16:29:04


1000


238.1000


XLON


01503015000105696-E03ksqSKH1Pj20201106




06-Nov-2020 16:29:04


263


238.1000


XLON


01503015000105696-E03ksqSKH1Pl20201106




06-Nov-2020 16:29:07


508


238.1000


XLON


11503115000105924-E03ksqSKH1Rn20201106




06-Nov-2020 16:29:09


1174


237.9000


XLON


01503015000105719-E03ksqSKH1dy20201106



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQQLFBBFLZFBL