REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

10/11/2020 07:02

RNS Number : 7311E
  
Standard Life Aberdeen plc
  
10 November 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


9 November 2020




Number of ordinary shares purchased:
 


174,706




Lowest price per share:
 


238.90




Highest price per share:
 


245.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


174,706




Weighted average price per day per trading venue:
 


243.2019



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




09-Nov-2020 08:00:10


107


238.9000


XLON


01003010000000884-E03n3iu6fFO620201109




09-Nov-2020 08:01:34


885


240.3000


XLON


01003010000003346-E03n3iu6fJDG20201109




09-Nov-2020 08:01:34


873


240.2000


XLON


11003110000003342-E03n3iu6fJDS20201109




09-Nov-2020 08:03:14


516


241.2000


XLON


01003010000004376-E03n3iu6fMZz20201109




09-Nov-2020 08:07:37


1144


242.3000


XLON


11003110000007958-E03n3iu6fWjJ20201109




09-Nov-2020 08:07:37


1262


242.4000


XLON


11003110000008128-E03n3iu6fWjB20201109




09-Nov-2020 08:08:33


1249


243.2000


XLON


01003010000009181-E03n3iu6fYfm20201109




09-Nov-2020 08:08:35


272


243.2000


XLON


01003010000009216-E03n3iu6fYkr20201109




09-Nov-2020 08:08:35


863


243.2000


XLON


01003010000009216-E03n3iu6fYkt20201109




09-Nov-2020 08:08:39


1129


243.2000


XLON


01003010000009259-E03n3iu6fYqa20201109




09-Nov-2020 08:09:41


1026


242.9000


XLON


11003110000009243-E03n3iu6faw920201109




09-Nov-2020 08:09:42


1892


243.0000


XLON


01003010000010076-E03n3iu6faxO20201109




09-Nov-2020 08:09:43


1673


243.0000


XLON


11003110000010119-E03n3iu6fazv20201109




09-Nov-2020 08:09:45


1338


243.1000


XLON


11003110000010136-E03n3iu6fb4820201109




09-Nov-2020 08:09:48


1600


243.0000


XLON


01003010000010126-E03n3iu6fbCN20201109




09-Nov-2020 08:10:43


794


243.2000


XLON


01003010000010590-E03n3iu6fd0W20201109




09-Nov-2020 08:11:29


1032


243.2000


XLON


11003110000011484-E03n3iu6fecM20201109




09-Nov-2020 08:11:41


580


243.0000


XLON


01003010000010554-E03n3iu6ff4220201109




09-Nov-2020 08:11:41


293


243.0000


XLON


01003010000010554-E03n3iu6ff4420201109




09-Nov-2020 08:12:06


11


242.8000


XLON


11003110000011747-E03n3iu6fftF20201109




09-Nov-2020 08:12:06


942


242.8000


XLON


11003110000011747-E03n3iu6fftH20201109




09-Nov-2020 08:12:42


807


242.7000


XLON


11003110000010432-E03n3iu6fh3L20201109




09-Nov-2020 08:12:42


902


242.7000


XLON


11003110000012554-E03n3iu6fh3j20201109




09-Nov-2020 08:13:46


254


243.0000


XLON


11003110000013162-E03n3iu6fixB20201109




09-Nov-2020 08:13:46


309


243.0000


XLON


11003110000013162-E03n3iu6fixD20201109




09-Nov-2020 08:14:21


198


242.6000


XLON


01003010000011452-E03n3iu6fjoP20201109




09-Nov-2020 08:14:21


301


242.6000


XLON


01003010000011452-E03n3iu6fjoR20201109




09-Nov-2020 08:16:37


737


242.9000


XLON


01003010000014815-E03n3iu6forC20201109




09-Nov-2020 08:20:47


875


243.3000


XLON


11003110000017696-E03n3iu6fw3T20201109




09-Nov-2020 08:23:35


871


243.7000


XLON


01003010000019121-E03n3iu6g18T20201109




09-Nov-2020 08:23:36


950


243.6000


XLON


11003110000018891-E03n3iu6g1D120201109




09-Nov-2020 08:23:42


233


243.5000


XLON


11003110000019165-E03n3iu6g1X420201109




09-Nov-2020 08:23:42


269


243.5000


XLON


11003110000019165-E03n3iu6g1X120201109




09-Nov-2020 08:25:40


296


243.5000


XLON


01003010000020861-E03n3iu6g6AF20201109




09-Nov-2020 08:25:40


389


243.5000


XLON


01003010000020861-E03n3iu6g6AD20201109




09-Nov-2020 08:25:49


273


243.4000


XLON


01003010000020763-E03n3iu6g6XU20201109




09-Nov-2020 08:25:49


412


243.4000


XLON


01003010000020763-E03n3iu6g6XW20201109




09-Nov-2020 08:26:07


704


243.4000


XLON


01003010000021153-E03n3iu6g7JX20201109




09-Nov-2020 08:27:33


516


243.3000


XLON


11003110000021695-E03n3iu6gAFS20201109




09-Nov-2020 08:28:31


469


243.2000


XLON


01003010000022813-E03n3iu6gC2520201109




09-Nov-2020 08:28:33


506


242.9000


XLON


11003110000022826-E03n3iu6gCBk20201109




09-Nov-2020 08:28:33


594


243.0000


XLON


01003010000021713-E03n3iu6gCAt20201109




09-Nov-2020 08:30:13


610


242.2000


XLON


01003010000023763-E03n3iu6gG4C20201109




09-Nov-2020 08:32:17


256


242.6000


XLON


01003010000024911-E03n3iu6gJll20201109




09-Nov-2020 08:32:17


274


242.6000


XLON


01003010000024911-E03n3iu6gJlo20201109




09-Nov-2020 08:35:10


800


243.1000


XLON


11003110000026285-E03n3iu6gONO20201109




09-Nov-2020 08:35:39


1088


243.2000


XLON


01003010000026803-E03n3iu6gPQR20201109




09-Nov-2020 08:35:40


710


243.1000


XLON


11003110000026467-E03n3iu6gPVc20201109




09-Nov-2020 08:35:40


556


243.1000


XLON


11003110000026809-E03n3iu6gPW920201109




09-Nov-2020 08:36:04


668


242.9000


XLON


01003010000026117-E03n3iu6gQC920201109




09-Nov-2020 08:36:16


524


242.8000


XLON


01003010000026472-E03n3iu6gQex20201109




09-Nov-2020 08:38:56


800


243.0000


XLON


01003010000028317-E03n3iu6gUw020201109




09-Nov-2020 08:40:59


154


242.9000


XLON


11003110000029152-E03n3iu6gY2b20201109




09-Nov-2020 08:40:59


1176


242.9000


XLON


11003110000029152-E03n3iu6gY2Y20201109




09-Nov-2020 08:41:58


1468


243.4000


XLON


01003010000029898-E03n3iu6gZih20201109




09-Nov-2020 08:42:26


547


243.1000


XLON


01003010000030136-E03n3iu6gaKe20201109




09-Nov-2020 08:42:26


205


243.1000


XLON


01003010000030136-E03n3iu6gaKZ20201109




09-Nov-2020 08:42:32


1084


243.0000


XLON


11003110000029878-E03n3iu6gaTK20201109




09-Nov-2020 08:42:45


735


243.5000


XLON


01003010000030312-E03n3iu6gah620201109




09-Nov-2020 08:42:46


1600


243.5000


XLON


01003010000030317-E03n3iu6gaim20201109




09-Nov-2020 08:42:46


358


243.5000


XLON


01003010000030317-E03n3iu6gaio20201109




09-Nov-2020 08:42:47


1029


243.5000


XLON


11003110000030321-E03n3iu6gajc20201109




09-Nov-2020 08:42:49


882


243.5000


XLON


11003110000030330-E03n3iu6gapn20201109




09-Nov-2020 08:42:57


956


243.5000


XLON


01003010000030355-E03n3iu6gbBk20201109




09-Nov-2020 08:42:58


175


243.5000


XLON


11003110000030453-E03n3iu6gbCr20201109




09-Nov-2020 08:42:59


327


243.5000


XLON


01003010000030467-E03n3iu6gbEc20201109




09-Nov-2020 08:43:04


974


243.6000


XLON


01003010000030542-E03n3iu6gbTK20201109




09-Nov-2020 08:43:05


1049


243.6000


XLON


01003010000030562-E03n3iu6gbY320201109




09-Nov-2020 08:43:06


899


243.6000


XLON


11003110000030558-E03n3iu6gbcQ20201109




09-Nov-2020 08:43:07


824


243.6000


XLON


11003110000030566-E03n3iu6gbdg20201109




09-Nov-2020 08:43:08


749


243.6000


XLON


01003010000030584-E03n3iu6gbey20201109




09-Nov-2020 08:43:11


807


243.5000


XLON


01003010000030486-E03n3iu6gbj820201109




09-Nov-2020 08:43:11


1273


243.5000


XLON


01003010000030622-E03n3iu6gbjX20201109




09-Nov-2020 08:43:19


1124


243.6000


XLON


11003110000030663-E03n3iu6gbyc20201109




09-Nov-2020 08:43:45


1082


243.9000


XLON


11003110000030887-E03n3iu6gcoM20201109




09-Nov-2020 08:43:57


974


243.8000


XLON


11003110000030863-E03n3iu6gd3t20201109




09-Nov-2020 08:44:03


899


243.8000


XLON


01003010000030985-E03n3iu6gdCW20201109




09-Nov-2020 08:45:35


860


244.0000


XLON


11003110000031584-E03n3iu6gg4K20201109




09-Nov-2020 08:45:35


950


243.9000


XLON


01003010000031250-E03n3iu6gg4j20201109




09-Nov-2020 08:46:18


40


244.2000


XLON


11003110000032032-E03n3iu6ghDT20201109




09-Nov-2020 08:46:28


516


244.0000


XLON


01003010000032053-E03n3iu6ghWu20201109




09-Nov-2020 08:46:56


646


244.0000


XLON


01003010000032344-E03n3iu6giAm20201109




09-Nov-2020 08:46:57


469


243.8000


XLON


11003110000032394-E03n3iu6giFL20201109




09-Nov-2020 08:46:57


581


243.9000


XLON


11003110000031690-E03n3iu6giEa20201109




09-Nov-2020 08:48:58


469


243.8000


XLON


11003110000033249-E03n3iu6glBg20201109




09-Nov-2020 08:49:18


657


243.7000


XLON


01003010000033234-E03n3iu6glil20201109




09-Nov-2020 08:49:56


783


243.3000


XLON


01003010000033977-E03n3iu6gmXu20201109




09-Nov-2020 08:50:47


4


243.5000


XLON


01003010000034405-E03n3iu6gngr20201109




09-Nov-2020 08:51:02


777


243.5000


XLON


01003010000034440-E03n3iu6go3w20201109




09-Nov-2020 08:51:26


960


243.4000


XLON


11003110000034238-E03n3iu6gogu20201109




09-Nov-2020 08:53:49


858


243.5000


XLON


11003110000035279-E03n3iu6grcx20201109




09-Nov-2020 08:53:50


471


243.5000


XLON


11003110000035744-E03n3iu6grf320201109




09-Nov-2020 08:53:50


403


243.5000


XLON


11003110000035744-E03n3iu6grf520201109




09-Nov-2020 08:54:49


931


243.3000


XLON


11003110000035264-E03n3iu6gt9K20201109




09-Nov-2020 08:56:00


500


243.1000


XLON


01003010000036445-E03n3iu6guYl20201109




09-Nov-2020 08:56:00


165


243.1000


XLON


01003010000036445-E03n3iu6guYn20201109




09-Nov-2020 08:57:21


516


242.9000


XLON


11003110000036740-E03n3iu6gwSi20201109




09-Nov-2020 08:57:37


554


242.8000


XLON


11003110000036390-E03n3iu6gwlr20201109




09-Nov-2020 08:57:42


563


242.7000


XLON


11003110000037549-E03n3iu6gx2U20201109




09-Nov-2020 08:59:00


338


242.7000


XLON


11003110000037882-E03n3iu6gyYw20201109




09-Nov-2020 08:59:00


150


242.7000


XLON


11003110000037882-E03n3iu6gyYy20201109




09-Nov-2020 09:00:11


479


242.5000


XLON


11003110000038542-E03n3iu6gzr920201109




09-Nov-2020 09:01:30


469


242.4000


XLON


11003110000039063-E03n3iu6h2PR20201109




09-Nov-2020 09:02:35


633


242.3000


XLON


11003110000039244-E03n3iu6h3sj20201109




09-Nov-2020 09:02:35


24


242.3000


XLON


11003110000039244-E03n3iu6h3sm20201109




09-Nov-2020 09:02:51


563


242.2000


XLON


01003010000039119-E03n3iu6h48q20201109




09-Nov-2020 09:03:42


934


242.1000


XLON


11003110000040079-E03n3iu6h5Tz20201109




09-Nov-2020 09:05:11


657


242.2000


XLON


01003010000040854-E03n3iu6h7WP20201109




09-Nov-2020 09:06:06


154


242.1000


XLON


01003010000041231-E03n3iu6h8h620201109




09-Nov-2020 09:06:51


610


242.1000


XLON


01003010000041563-E03n3iu6h9Ut20201109




09-Nov-2020 09:08:43


173


242.4000


XLON


11003110000042247-E03n3iu6hBYp20201109




09-Nov-2020 09:08:43


352


242.4000


XLON


11003110000042247-E03n3iu6hBYr20201109




09-Nov-2020 09:10:48


563


242.6000


XLON


11003110000042841-E03n3iu6hDkD20201109




09-Nov-2020 09:13:01


530


243.4000


XLON


01003010000043994-E03n3iu6hGph20201109




09-Nov-2020 09:13:53


774


243.3000


XLON


11003110000044133-E03n3iu6hHfG20201109




09-Nov-2020 09:15:36


862


243.8000


XLON


01003010000044976-E03n3iu6hJEQ20201109




09-Nov-2020 09:15:56


406


243.7000


XLON


01003010000045093-E03n3iu6hJX020201109




09-Nov-2020 09:15:56


218


243.7000


XLON


01003010000045093-E03n3iu6hJX220201109




09-Nov-2020 09:17:21


620


243.6000


XLON


11003110000044941-E03n3iu6hKll20201109




09-Nov-2020 09:17:33


611


243.5000


XLON


11003110000044905-E03n3iu6hKtM20201109




09-Nov-2020 09:18:05


563


243.4000


XLON


11003110000045640-E03n3iu6hLVE20201109




09-Nov-2020 09:20:45


784


243.7000


XLON


01003010000046639-E03n3iu6hOaL20201109




09-Nov-2020 09:22:30


164


243.8000


XLON


11003110000047625-E03n3iu6hQr520201109




09-Nov-2020 09:24:22


860


243.7000


XLON


11003110000048117-E03n3iu6hSsm20201109




09-Nov-2020 09:24:22


557


243.6000


XLON


01003010000048055-E03n3iu6hStN20201109




09-Nov-2020 09:24:56


742


243.6000


XLON


01003010000048424-E03n3iu6hTRd20201109




09-Nov-2020 09:27:26


1009


243.5000


XLON


11003110000047347-E03n3iu6hWIy20201109




09-Nov-2020 09:34:44


165


243.7000


XLON


11003110000052319-E03n3iu6hgB820201109




09-Nov-2020 09:34:49


1275


243.7000


XLON


01003010000052395-E03n3iu6hgGx20201109




09-Nov-2020 09:34:51


873


243.7000


XLON


11003110000052354-E03n3iu6hgIz20201109




09-Nov-2020 09:34:53


421


243.7000


XLON


11003110000052367-E03n3iu6hgN320201109




09-Nov-2020 09:34:53


365


243.7000


XLON


11003110000052367-E03n3iu6hgN520201109




09-Nov-2020 09:35:06


1048


243.5000


XLON


11003110000052259-E03n3iu6hgkD20201109




09-Nov-2020 09:37:42


568


243.3000


XLON


11003110000052326-E03n3iu6hjGz20201109




09-Nov-2020 09:41:08


1023


243.5000


XLON


01003010000054712-E03n3iu6hn3N20201109




09-Nov-2020 09:41:08


1600


243.5000


XLON


01003010000054712-E03n3iu6hn3P20201109




09-Nov-2020 09:41:08


1000


243.5000


XLON


01003010000054712-E03n3iu6hn3L20201109




09-Nov-2020 09:41:08


371


243.5000


XLON


01003010000054712-E03n3iu6hn3T20201109




09-Nov-2020 09:41:08


774


243.5000


XLON


01003010000054712-E03n3iu6hn3R20201109




09-Nov-2020 09:41:08


922


243.4000


XLON


01003010000054221-E03n3iu6hn2z20201109




09-Nov-2020 09:46:45


605


243.9000


XLON


11003110000056420-E03n3iu6hsi420201109




09-Nov-2020 09:47:05


1270


244.0000


XLON


01003010000056560-E03n3iu6ht1920201109




09-Nov-2020 09:48:01


1172


244.0000


XLON


11003110000056766-E03n3iu6htqC20201109




09-Nov-2020 09:48:28


906


243.9000


XLON


11003110000056425-E03n3iu6huCS20201109




09-Nov-2020 09:48:28


195


243.9000


XLON


11003110000056491-E03n3iu6huCU20201109




09-Nov-2020 09:48:28


413


243.9000


XLON


11003110000056491-E03n3iu6huCX20201109




09-Nov-2020 09:48:51


475


243.7000


XLON


01003010000056562-E03n3iu6hucj20201109




09-Nov-2020 09:48:51


473


243.7000


XLON


11003110000056496-E03n3iu6huch20201109




09-Nov-2020 09:54:08


568


243.5000


XLON


01003010000057155-E03n3iu6i0FK20201109




09-Nov-2020 09:56:37


972


243.4000


XLON


11003110000059363-E03n3iu6i3Dd20201109




09-Nov-2020 09:57:37


1348


243.2000


XLON


11003110000059823-E03n3iu6i4Fi20201109




09-Nov-2020 09:58:34


662


243.0000


XLON


01003010000059896-E03n3iu6i5Xo20201109




09-Nov-2020 10:03:46


1196


243.3000


XLON


11003110000062081-E03n3iu6iBJ220201109




09-Nov-2020 10:06:05


213


243.5000


XLON


11003110000062429-E03n3iu6iDhO20201109




09-Nov-2020 10:06:05


684


243.5000


XLON


11003110000062429-E03n3iu6iDiX20201109




09-Nov-2020 10:08:48


3170


243.5000


XLON


11003110000063735-E03n3iu6iFVR20201109




09-Nov-2020 10:08:48


977


243.5000


XLON


01003010000063337-E03n3iu6iFV420201109




09-Nov-2020 10:08:48


363


243.5000


XLON


11003110000062429-E03n3iu6iFUy20201109




09-Nov-2020 10:10:46


573


243.6000


XLON


11003110000064154-E03n3iu6iHKO20201109




09-Nov-2020 10:14:28


619


243.4000


XLON


01003010000063853-E03n3iu6iJwg20201109




09-Nov-2020 10:16:33


932


243.5000


XLON


01003010000066001-E03n3iu6iLxZ20201109




09-Nov-2020 10:16:44


598


243.4000


XLON


01003010000066160-E03n3iu6iM9620201109




09-Nov-2020 10:16:44


261


243.4000


XLON


01003010000066160-E03n3iu6iM9420201109




09-Nov-2020 10:20:37


668


243.2000


XLON


11003110000064368-E03n3iu6iP9920201109




09-Nov-2020 10:23:14


46


243.3000


XLON


11003110000068111-E03n3iu6iRaV20201109




09-Nov-2020 10:24:02


799


243.3000


XLON


11003110000068111-E03n3iu6iSN920201109




09-Nov-2020 10:26:35


1085


243.2000


XLON


01003010000069019-E03n3iu6iUcT20201109




09-Nov-2020 10:27:59


745


242.8000


XLON


11003110000069570-E03n3iu6iWVd20201109




09-Nov-2020 10:35:25


769


242.8000


XLON


01003010000071198-E03n3iu6id4W20201109




09-Nov-2020 10:35:46


1000


242.7000


XLON


11003110000073308-E03n3iu6idUK20201109




09-Nov-2020 10:35:46


148


242.7000


XLON


01003010000073272-E03n3iu6idUp20201109




09-Nov-2020 10:36:03


516


242.6000


XLON


11003110000070432-E03n3iu6idlv20201109




09-Nov-2020 10:37:17


1373


242.7000


XLON


11003110000073831-E03n3iu6iey020201109




09-Nov-2020 10:39:57


464


242.7000


XLON


11003110000074738-E03n3iu6igfO20201109




09-Nov-2020 10:39:57


1241


242.7000


XLON


01003010000074416-E03n3iu6igfI20201109




09-Nov-2020 10:39:57


2009


242.7000


XLON


01003010000074718-E03n3iu6igfK20201109




09-Nov-2020 10:39:57


923


242.7000


XLON


11003110000074734-E03n3iu6igfM20201109




09-Nov-2020 10:42:12


936


242.6000


XLON


01003010000074744-E03n3iu6iiCs20201109




09-Nov-2020 10:42:12


201


242.6000


XLON


01003010000074744-E03n3iu6iiCu20201109




09-Nov-2020 11:04:03


4961


242.9000


XLON


01003010000081955-E03n3iu6iyL520201109




09-Nov-2020 11:04:16


628


242.8000


XLON


11003110000081978-E03n3iu6iyRo20201109




09-Nov-2020 11:10:08


1207


242.6000


XLON


11003110000083733-E03n3iu6j3nm20201109




09-Nov-2020 11:10:08


2888


242.7000


XLON


01003010000083707-E03n3iu6j3ni20201109




09-Nov-2020 11:10:08


472


242.6000


XLON


01003010000083708-E03n3iu6j3no20201109




09-Nov-2020 11:10:13


867


242.7000


XLON


11003110000083766-E03n3iu6j3sw20201109




09-Nov-2020 11:20:02


609


242.5000


XLON


01003010000086644-E03n3iu6jBxp20201109




09-Nov-2020 11:20:02


564


242.5000


XLON


11003110000086675-E03n3iu6jBxr20201109




09-Nov-2020 11:20:02


1214


242.5000


XLON


01003010000086643-E03n3iu6jBxn20201109




09-Nov-2020 11:24:04


1396


242.4000


XLON


01003010000087898-E03n3iu6jEss20201109




09-Nov-2020 11:27:56


521


242.4000


XLON


11003110000088906-E03n3iu6jHSy20201109




09-Nov-2020 11:27:56


483


242.4000


XLON


11003110000088906-E03n3iu6jHSw20201109




09-Nov-2020 11:27:56


1350


242.4000


XLON


11003110000087884-E03n3iu6jHS620201109




09-Nov-2020 11:27:58


1210


242.4000


XLON


11003110000088908-E03n3iu6jHWK20201109




09-Nov-2020 11:27:58


306


242.4000


XLON


01003010000088936-E03n3iu6jHWI20201109




09-Nov-2020 11:28:27


645


242.2000


XLON


11003110000083985-E03n3iu6jHwN20201109




09-Nov-2020 11:32:57


273


241.8000


XLON


01003010000090477-E03n3iu6jLmA20201109




09-Nov-2020 11:32:57


1000


241.8000


XLON


11003110000090446-E03n3iu6jLm020201109




09-Nov-2020 11:32:57


202


241.8000


XLON


01003010000090477-E03n3iu6jLmD20201109




09-Nov-2020 11:32:59


873


241.8000


XLON


01003010000090519-E03n3iu6jLog20201109




09-Nov-2020 11:37:39


975


241.6000


XLON


11003110000090801-E03n3iu6jQ5620201109




09-Nov-2020 11:37:39


1268


241.6000


XLON


11003110000090799-E03n3iu6jQ5420201109




09-Nov-2020 11:37:40


1000


241.6000


XLON


01003010000092113-E03n3iu6jQ5l20201109




09-Nov-2020 11:38:06


352


241.7000


XLON


11003110000092166-E03n3iu6jQX020201109




09-Nov-2020 11:39:45


462


242.0000


XLON


11003110000092697-E03n3iu6jRRN20201109




09-Nov-2020 11:39:45


261


242.0000


XLON


11003110000092697-E03n3iu6jRRL20201109




09-Nov-2020 11:39:45


1000


242.0000


XLON


11003110000092697-E03n3iu6jRRJ20201109




09-Nov-2020 11:39:46


280


242.0000


XLON


01003010000092770-E03n3iu6jRU620201109




09-Nov-2020 11:39:46


339


242.0000


XLON


01003010000092770-E03n3iu6jRU420201109




09-Nov-2020 11:39:46


1000


242.0000


XLON


01003010000092770-E03n3iu6jRU220201109




09-Nov-2020 11:39:46


827


242.0000


XLON


01003010000092770-E03n3iu6jRU820201109




09-Nov-2020 11:45:16


1061


243.4000


XLON


11003110000094453-E03n3iu6jZQg20201109




09-Nov-2020 11:45:19


1063


243.9000


XLON


01003010000094651-E03n3iu6jak820201109




09-Nov-2020 11:45:21


1256


244.3000


XLON


01003010000094712-E03n3iu6jbKs20201109




09-Nov-2020 11:45:25


1237


244.4000


XLON


01003010000094839-E03n3iu6jcGR20201109




09-Nov-2020 11:45:26


1439


244.4000


XLON


01003010000094857-E03n3iu6jcT820201109




09-Nov-2020 11:45:26


100


244.6000


XLON


11003110000094885-E03n3iu6jcfl20201109




09-Nov-2020 11:45:27


1151


244.8000


XLON


01003010000094910-E03n3iu6jcwI20201109




09-Nov-2020 11:45:28


1726


244.8000


XLON


01003010000094949-E03n3iu6jczU20201109




09-Nov-2020 11:45:31


1055


244.8000


XLON


01003010000094991-E03n3iu6jdjN20201109




09-Nov-2020 11:45:31


931


244.8000


XLON


11003110000095010-E03n3iu6jdjR20201109




09-Nov-2020 11:45:38


1136


245.0000


XLON


01003010000095280-E03n3iu6jen520201109




09-Nov-2020 11:45:38


221


245.0000


XLON


01003010000095280-E03n3iu6jen820201109




09-Nov-2020 11:45:38


1284


244.9000


XLON


01003010000095243-E03n3iu6jesH20201109




09-Nov-2020 11:45:39


1000


244.9000


XLON


01003010000095296-E03n3iu6jeun20201109




09-Nov-2020 11:45:41


1541


244.9000


XLON


11003110000095333-E03n3iu6jf8Z20201109




09-Nov-2020 11:45:43


1051


244.7000


XLON


01003010000095383-E03n3iu6jfIb20201109




09-Nov-2020 11:45:43


594


244.7000


XLON


11003110000095380-E03n3iu6jfIZ20201109



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQKLFBBFLZFBL