REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

13/11/2020 07:01

RNS Number : 1877F
  
Standard Life Aberdeen plc
  
13 November 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


12 November 2020




Number of ordinary shares purchased:
 


755,394




Lowest price per share:
 


254.40




Highest price per share:
 


259.80




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


755,394




Weighted average price per day per trading venue:
 


257.3643



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




12-Nov-2020 08:01:29


1438


258.8000


XLON


01503015000001788-E03pEbLtEYRR20201112




12-Nov-2020 08:01:47


648


258.2000


XLON


11503115000001925-E03pEbLtEZL320201112




12-Nov-2020 08:01:47


501


258.2000


XLON


11503115000001925-E03pEbLtEZKv20201112




12-Nov-2020 08:04:12


374


259.1000


XLON


01503015000002912-E03pEbLtEiR620201112




12-Nov-2020 08:04:12


644


259.3000


XLON


11503115000002937-E03pEbLtEiQh20201112




12-Nov-2020 08:04:12


399


259.1000


XLON


01503015000002912-E03pEbLtEiR820201112




12-Nov-2020 08:04:14


718


259.0000


XLON


11503115000002878-E03pEbLtEidY20201112




12-Nov-2020 08:04:16


644


258.8000


XLON


11503115000002941-E03pEbLtEiid20201112




12-Nov-2020 08:04:20


560


258.7000


XLON


11503115000002978-E03pEbLtEiqL20201112




12-Nov-2020 08:04:30


690


258.8000


XLON


01503015000003016-E03pEbLtEjbG20201112




12-Nov-2020 08:05:27


609


259.4000


XLON


01503015000003322-E03pEbLtEnGe20201112




12-Nov-2020 08:05:52


1107


259.0000


XLON


01503015000003447-E03pEbLtEobU20201112




12-Nov-2020 08:05:53


737


258.8000


XLON


11503115000003469-E03pEbLtEoh120201112




12-Nov-2020 08:05:57


493


258.5000


XLON


11503115000003018-E03pEbLtEp8Y20201112




12-Nov-2020 08:06:33


607


258.2000


XLON


01503015000002977-E03pEbLtEqmD20201112




12-Nov-2020 08:08:02


758


258.2000


XLON


01503015000004042-E03pEbLtEtpW20201112




12-Nov-2020 08:08:07


968


258.0000


XLON


11503115000003986-E03pEbLtEu9p20201112




12-Nov-2020 08:08:07


17


258.0000


XLON


11503115000003986-E03pEbLtEu9t20201112




12-Nov-2020 08:08:12


750


258.0000


XLON


01503015000004099-E03pEbLtEuUZ20201112




12-Nov-2020 08:08:13


758


257.9000


XLON


01503015000003938-E03pEbLtEuXq20201112




12-Nov-2020 08:09:18


553


257.7000


XLON


11503115000004477-E03pEbLtExZO20201112




12-Nov-2020 08:09:18


669


257.6000


XLON


01503015000004353-E03pEbLtExZj20201112




12-Nov-2020 08:09:18


34


257.6000


XLON


01503015000004353-E03pEbLtExZh20201112




12-Nov-2020 08:09:18


634


257.5000


XLON


01503015000004231-E03pEbLtExaC20201112




12-Nov-2020 08:09:19


681


257.3000


XLON


01503015000004526-E03pEbLtExbZ20201112




12-Nov-2020 08:10:10


468


257.5000


XLON


11503115000004883-E03pEbLtF04h20201112




12-Nov-2020 08:10:23


346


257.5000


XLON


11503115000005054-E03pEbLtF0sv20201112




12-Nov-2020 08:10:23


493


257.5000


XLON


11503115000005054-E03pEbLtF0tD20201112




12-Nov-2020 08:10:36


560


257.5000


XLON


11503115000005132-E03pEbLtF1ms20201112




12-Nov-2020 08:10:36


701


257.4000


XLON


11503115000005071-E03pEbLtF1mx20201112




12-Nov-2020 08:10:48


514


257.3000


XLON


01503015000005123-E03pEbLtF2KN20201112




12-Nov-2020 08:11:22


679


257.2000


XLON


01503015000005216-E03pEbLtF3zl20201112




12-Nov-2020 08:13:07


1373


257.9000


XLON


11503115000006284-E03pEbLtF8ee20201112




12-Nov-2020 08:13:08


1498


258.0000


XLON


11503115000006317-E03pEbLtF8h820201112




12-Nov-2020 08:13:09


56


257.6000


XLON


11503115000006130-E03pEbLtF8nC20201112




12-Nov-2020 08:13:09


703


257.6000


XLON


11503115000006130-E03pEbLtF8nV20201112




12-Nov-2020 08:13:09


560


257.6000


XLON


01503015000006109-E03pEbLtF8nA20201112




12-Nov-2020 08:13:14


1498


257.5000


XLON


11503115000006356-E03pEbLtF95T20201112




12-Nov-2020 08:13:32


41


257.3000


XLON


01503015000006364-E03pEbLtF9Uv20201112




12-Nov-2020 08:13:32


1207


257.3000


XLON


01503015000006364-E03pEbLtF9Ut20201112




12-Nov-2020 08:13:35


1636


257.1000


XLON


11503115000005764-E03pEbLtF9Yd20201112




12-Nov-2020 08:13:36


857


257.0000


XLON


11503115000006328-E03pEbLtF9a520201112




12-Nov-2020 08:14:32


508


256.6000


XLON


11503115000006379-E03pEbLtFBPz20201112




12-Nov-2020 08:15:07


548


256.6000


XLON


01503015000006949-E03pEbLtFCVx20201112




12-Nov-2020 08:15:08


316


256.6000


XLON


11503115000007145-E03pEbLtFCXW20201112




12-Nov-2020 08:15:08


256


256.6000


XLON


01503015000006949-E03pEbLtFCX020201112




12-Nov-2020 08:15:12


245


256.6000


XLON


11503115000007145-E03pEbLtFCcu20201112




12-Nov-2020 08:15:21


668


256.4000


XLON


11503115000006899-E03pEbLtFCyE20201112




12-Nov-2020 08:15:27


209


256.4000


XLON


11503115000006899-E03pEbLtFDC020201112




12-Nov-2020 08:15:27


594


256.3000


XLON


01503015000006483-E03pEbLtFDCa20201112




12-Nov-2020 08:15:27


729


256.4000


XLON


11503115000007298-E03pEbLtFDC420201112




12-Nov-2020 08:15:28


238


256.3000


XLON


01503015000006483-E03pEbLtFDJ320201112




12-Nov-2020 08:15:47


560


256.2000


XLON


11503115000007361-E03pEbLtFE6L20201112




12-Nov-2020 08:16:10


781


255.8000


XLON


01503015000007269-E03pEbLtFFLj20201112




12-Nov-2020 08:16:34


870


255.7000


XLON


01503015000007693-E03pEbLtFGGQ20201112




12-Nov-2020 08:17:04


1171


256.6000


XLON


11503115000008197-E03pEbLtFHjB20201112




12-Nov-2020 08:17:04


947


256.6000


XLON


11503115000008198-E03pEbLtFHjP20201112




12-Nov-2020 08:17:06


1073


256.5000


XLON


01503015000008126-E03pEbLtFHp920201112




12-Nov-2020 08:17:21


618


256.2000


XLON


11503115000008216-E03pEbLtFIKM20201112




12-Nov-2020 08:17:21


927


256.3000


XLON


11503115000008231-E03pEbLtFIId20201112




12-Nov-2020 08:17:28


857


256.0000


XLON


01503015000008226-E03pEbLtFIlC20201112




12-Nov-2020 08:18:07


607


256.2000


XLON


11503115000008564-E03pEbLtFK3H20201112




12-Nov-2020 08:20:16


468


256.8000


XLON


11503115000009442-E03pEbLtFOze20201112




12-Nov-2020 08:20:42


514


256.5000


XLON


11503115000009542-E03pEbLtFPyf20201112




12-Nov-2020 08:24:00


91


255.7000


XLON


11503115000010218-E03pEbLtFVsn20201112




12-Nov-2020 08:24:00


467


255.7000


XLON


11503115000010218-E03pEbLtFVsl20201112




12-Nov-2020 08:24:11


472


255.1000


XLON


01503015000010836-E03pEbLtFWM920201112




12-Nov-2020 08:24:37


467


255.3000


XLON


11503115000011085-E03pEbLtFXhE20201112




12-Nov-2020 08:24:51


1134


255.0000


XLON


01503015000011068-E03pEbLtFY5g20201112




12-Nov-2020 08:24:51


467


255.0000


XLON


01503015000010841-E03pEbLtFY4120201112




12-Nov-2020 08:26:03


1366


255.4000


XLON


11503115000011430-E03pEbLtFaJc20201112




12-Nov-2020 08:26:03


627


255.4000


XLON


01503015000011420-E03pEbLtFaJk20201112




12-Nov-2020 08:26:07


1258


255.3000


XLON


01503015000011487-E03pEbLtFaVA20201112




12-Nov-2020 08:26:26


1208


255.0000


XLON


11503115000011181-E03pEbLtFbCg20201112




12-Nov-2020 08:26:26


1923


255.2000


XLON


01503015000011278-E03pEbLtFbBr20201112




12-Nov-2020 08:26:26


27


255.2000


XLON


01503015000011278-E03pEbLtFbBp20201112




12-Nov-2020 08:26:26


1950


255.0000


XLON


01503015000011610-E03pEbLtFbDF20201112




12-Nov-2020 08:30:01


1250


256.0000


XLON


01503015000012651-E03pEbLtFhy920201112




12-Nov-2020 08:30:27


478


255.7000


XLON


11503115000012893-E03pEbLtFiin20201112




12-Nov-2020 08:30:27


1592


255.8000


XLON


11503115000012681-E03pEbLtFiiC20201112




12-Nov-2020 08:30:27


1000


256.0000


XLON


01503015000012837-E03pEbLtFigA20201112




12-Nov-2020 08:31:11


548


255.5000


XLON


11503115000013039-E03pEbLtFk7a20201112




12-Nov-2020 08:31:11


63


255.5000


XLON


11503115000013039-E03pEbLtFk7Y20201112




12-Nov-2020 08:31:12


158


255.4000


XLON


01503015000012924-E03pEbLtFk8120201112




12-Nov-2020 08:31:34


717


255.4000


XLON


01503015000012924-E03pEbLtFkv720201112




12-Nov-2020 08:33:54


513


256.3000


XLON


11503115000013835-E03pEbLtFpcm20201112




12-Nov-2020 08:35:39


947


257.0000


XLON


11503115000014520-E03pEbLtFsmB20201112




12-Nov-2020 08:35:42


560


256.6000


XLON


01503015000014398-E03pEbLtFssw20201112




12-Nov-2020 08:35:42


728


256.7000


XLON


01503015000014434-E03pEbLtFssk20201112




12-Nov-2020 08:35:44


972


256.5000


XLON


11503115000014534-E03pEbLtFsxW20201112




12-Nov-2020 08:35:49


1398


256.4000


XLON


01503015000014498-E03pEbLtFtDE20201112




12-Nov-2020 08:35:49


1109


256.2000


XLON


01503015000014536-E03pEbLtFtEm20201112




12-Nov-2020 08:35:50


515


256.2000


XLON


01503015000014541-E03pEbLtFtIB20201112




12-Nov-2020 08:35:51


1109


256.2000


XLON


11503115000014600-E03pEbLtFtK520201112




12-Nov-2020 08:36:28


1238


256.5000


XLON


11503115000014747-E03pEbLtFuTe20201112




12-Nov-2020 08:36:29


1000


256.7000


XLON


11503115000014775-E03pEbLtFuWf20201112




12-Nov-2020 08:36:29


569


256.7000


XLON


11503115000014775-E03pEbLtFuWh20201112




12-Nov-2020 08:37:24


1688


256.7000


XLON


01503015000014814-E03pEbLtFvtb20201112




12-Nov-2020 08:37:24


1140


256.7000


XLON


11503115000014862-E03pEbLtFvtd20201112




12-Nov-2020 08:37:30


1236


256.7000


XLON


11503115000015010-E03pEbLtFw1U20201112




12-Nov-2020 08:37:42


1128


256.5000


XLON


11503115000015023-E03pEbLtFwMN20201112




12-Nov-2020 08:38:00


514


256.5000


XLON


01503015000015091-E03pEbLtFwpI20201112




12-Nov-2020 08:38:43


538


256.3000


XLON


01503015000015183-E03pEbLtFxjA20201112




12-Nov-2020 08:39:43


607


256.8000


XLON


11503115000015738-E03pEbLtFzQ320201112




12-Nov-2020 08:41:16


548


256.8000


XLON


11503115000016012-E03pEbLtG1HX20201112




12-Nov-2020 08:42:41


514


256.7000


XLON


11503115000016600-E03pEbLtG2wG20201112




12-Nov-2020 08:42:41


558


256.7000


XLON


01503015000016509-E03pEbLtG2vn20201112




12-Nov-2020 08:43:30


607


256.4000


XLON


11503115000016768-E03pEbLtG42420201112




12-Nov-2020 08:45:06


514


256.5000


XLON


01503015000017060-E03pEbLtG68820201112




12-Nov-2020 08:45:30


560


256.2000


XLON


11503115000016833-E03pEbLtG6hR20201112




12-Nov-2020 08:48:31


308


256.0000


XLON


11503115000017942-E03pEbLtGCKS20201112




12-Nov-2020 08:48:43


579


256.3000


XLON


11503115000017971-E03pEbLtGCXT20201112




12-Nov-2020 08:48:51


533


256.5000


XLON


11503115000018023-E03pEbLtGCkp20201112




12-Nov-2020 08:49:52


683


256.2000


XLON


11503115000018005-E03pEbLtGEJq20201112




12-Nov-2020 08:50:17


1434


256.2000


XLON


01503015000018428-E03pEbLtGF0Y20201112




12-Nov-2020 08:50:18


1053


256.1000


XLON


11503115000018457-E03pEbLtGF2020201112




12-Nov-2020 08:51:03


737


256.0000


XLON


01503015000018411-E03pEbLtGGRR20201112




12-Nov-2020 08:51:03


397


256.1000


XLON


11503115000018659-E03pEbLtGGRu20201112




12-Nov-2020 08:51:03


112


256.0000


XLON


01503015000018411-E03pEbLtGGRP20201112




12-Nov-2020 08:51:06


541


256.0000


XLON


01503015000018665-E03pEbLtGGZn20201112




12-Nov-2020 08:51:26


607


255.9000


XLON


01503015000017596-E03pEbLtGHJk20201112




12-Nov-2020 08:52:03


1255


256.0000


XLON


01503015000018930-E03pEbLtGIQj20201112




12-Nov-2020 08:52:10


1010


256.0000


XLON


01503015000018962-E03pEbLtGIak20201112




12-Nov-2020 08:52:20


374


255.9000


XLON


11503115000019034-E03pEbLtGItJ20201112




12-Nov-2020 08:52:49


485


255.9000


XLON


11503115000019056-E03pEbLtGJpr20201112




12-Nov-2020 08:53:37


563


255.9000


XLON


01503015000019350-E03pEbLtGKzR20201112




12-Nov-2020 08:53:37


1000


255.8000


XLON


11503115000019359-E03pEbLtGL0R20201112




12-Nov-2020 08:53:37


231


255.9000


XLON


01503015000019350-E03pEbLtGKzT20201112




12-Nov-2020 08:53:37


1111


255.8000


XLON


01503015000019128-E03pEbLtGKzx20201112




12-Nov-2020 08:53:39


1113


255.7000


XLON


01503015000019354-E03pEbLtGL2V20201112




12-Nov-2020 08:54:00


604


255.4000


XLON


11503115000018670-E03pEbLtGLsR20201112




12-Nov-2020 08:54:00


21


255.4000


XLON


11503115000018507-E03pEbLtGLsN20201112




12-Nov-2020 08:54:00


519


255.4000


XLON


11503115000018507-E03pEbLtGLsP20201112




12-Nov-2020 08:54:20


396


255.4000


XLON


01503015000019506-E03pEbLtGMXf20201112




12-Nov-2020 08:54:20


533


255.4000


XLON


01503015000019506-E03pEbLtGMXd20201112




12-Nov-2020 08:56:36


1446


255.5000


XLON


01503015000019814-E03pEbLtGQDH20201112




12-Nov-2020 08:56:59


533


255.6000


XLON


11503115000020175-E03pEbLtGQsj20201112




12-Nov-2020 08:56:59


184


255.6000


XLON


11503115000020175-E03pEbLtGQsl20201112




12-Nov-2020 08:57:01


528


255.4000


XLON


01503015000019684-E03pEbLtGQx520201112




12-Nov-2020 08:57:01


543


255.4000


XLON


11503115000020070-E03pEbLtGQx720201112




12-Nov-2020 08:57:57


604


255.4000


XLON


01503015000020383-E03pEbLtGS9220201112




12-Nov-2020 08:58:50


553


255.5000


XLON


11503115000020638-E03pEbLtGTQe20201112




12-Nov-2020 09:00:30


621


255.8000


XLON


11503115000021042-E03pEbLtGVPK20201112




12-Nov-2020 09:01:33


1571


255.9000


XLON


11503115000021333-E03pEbLtGX0720201112




12-Nov-2020 09:01:33


3258


255.9000


XLON


11503115000021333-E03pEbLtGX0520201112




12-Nov-2020 09:01:35


969


255.9000


XLON


11503115000021345-E03pEbLtGX8M20201112




12-Nov-2020 09:01:44


978


255.9000


XLON


11503115000021386-E03pEbLtGXQt20201112




12-Nov-2020 09:01:56


1074


255.9000


XLON


01503015000021412-E03pEbLtGXoV20201112




12-Nov-2020 09:03:02


1272


256.7000


XLON


11503115000021771-E03pEbLtGa1y20201112




12-Nov-2020 09:03:10


1956


256.9000


XLON


01503015000021799-E03pEbLtGaHK20201112




12-Nov-2020 09:03:48


1434


257.0000


XLON


11503115000021835-E03pEbLtGbG020201112




12-Nov-2020 09:03:56


1000


257.0000


XLON


11503115000022015-E03pEbLtGbMj20201112




12-Nov-2020 09:03:56


1565


257.0000


XLON


11503115000021986-E03pEbLtGbMS20201112




12-Nov-2020 09:03:57


1956


257.0000


XLON


11503115000022019-E03pEbLtGbNi20201112




12-Nov-2020 09:04:01


239


257.0000


XLON


11503115000022021-E03pEbLtGbRt20201112




12-Nov-2020 09:04:01


1587


257.0000


XLON


11503115000022021-E03pEbLtGbRr20201112




12-Nov-2020 09:04:04


1577


257.0000


XLON


11503115000022033-E03pEbLtGbaD20201112




12-Nov-2020 09:04:05


1971


257.0000


XLON


01503015000022032-E03pEbLtGbcG20201112




12-Nov-2020 09:04:18


1314


257.3000


XLON


11503115000022125-E03pEbLtGc0b20201112




12-Nov-2020 09:04:18


1314


257.3000


XLON


01503015000022097-E03pEbLtGc0d20201112




12-Nov-2020 09:05:21


1421


258.0000


XLON


11503115000022382-E03pEbLtGe7s20201112




12-Nov-2020 09:05:22


10


258.0000


XLON


01503015000022369-E03pEbLtGeB920201112




12-Nov-2020 09:05:36


1707


258.0000


XLON


01503015000022369-E03pEbLtGeUY20201112




12-Nov-2020 09:05:37


1321


258.0000


XLON


01503015000022416-E03pEbLtGeV020201112




12-Nov-2020 09:05:38


1500


258.0000


XLON


11503115000022449-E03pEbLtGeVt20201112




12-Nov-2020 09:05:41


1500


257.9000


XLON


11503115000022469-E03pEbLtGedr20201112




12-Nov-2020 09:05:41


1314


257.9000


XLON


01503015000022357-E03pEbLtGedL20201112




12-Nov-2020 09:05:42


541


257.7000


XLON


01503015000022425-E03pEbLtGerg20201112




12-Nov-2020 09:05:42


976


257.8000


XLON


11503115000022481-E03pEbLtGerz20201112




12-Nov-2020 09:05:42


361


257.7000


XLON


01503015000022443-E03pEbLtGerk20201112




12-Nov-2020 09:06:11


580


257.3000


XLON


01503015000022460-E03pEbLtGfup20201112




12-Nov-2020 09:06:11


216


257.3000


XLON


01503015000022460-E03pEbLtGfum20201112




12-Nov-2020 09:07:26


958


256.9000


XLON


11503115000022848-E03pEbLtGhYw20201112




12-Nov-2020 09:10:29


896


257.1000


XLON


01503015000023395-E03pEbLtGlwq20201112




12-Nov-2020 09:10:29


609


257.0000


XLON


11503115000023233-E03pEbLtGlxJ20201112




12-Nov-2020 09:10:48


897


256.9000


XLON


11503115000023415-E03pEbLtGmLg20201112




12-Nov-2020 09:15:25


94


257.1000


XLON


11503115000024922-E03pEbLtGuB120201112




12-Nov-2020 09:15:25


467


257.1000


XLON


11503115000024922-E03pEbLtGuB320201112




12-Nov-2020 09:15:45


467


256.9000


XLON


01503015000024906-E03pEbLtGufs20201112




12-Nov-2020 09:22:19


100


257.1000


XLON


11503115000026484-E03pEbLtH3bF20201112




12-Nov-2020 09:22:19


724


257.1000


XLON


11503115000026484-E03pEbLtH3bK20201112




12-Nov-2020 09:23:41


1323


257.9000


XLON


01503015000027070-E03pEbLtH5hX20201112




12-Nov-2020 09:24:05


179


258.0000


XLON


11503115000027176-E03pEbLtH6I120201112




12-Nov-2020 09:24:05


94


258.0000


XLON


11503115000027176-E03pEbLtH6I320201112




12-Nov-2020 09:24:06


602


258.0000


XLON


11503115000027176-E03pEbLtH6IW20201112




12-Nov-2020 09:24:06


410


258.0000


XLON


11503115000027176-E03pEbLtH6IS20201112




12-Nov-2020 09:24:06


21


258.0000


XLON


11503115000027176-E03pEbLtH6IO20201112




12-Nov-2020 09:24:10


294


257.9000


XLON


01503015000027175-E03pEbLtH6On20201112




12-Nov-2020 09:24:10


642


257.9000


XLON


01503015000027175-E03pEbLtH6Of20201112




12-Nov-2020 09:24:10


410


257.9000


XLON


01503015000027175-E03pEbLtH6P020201112




12-Nov-2020 09:25:45


1277


258.2000


XLON


11503115000027465-E03pEbLtH8pc20201112




12-Nov-2020 09:25:45


861


258.3000


XLON


01503015000027495-E03pEbLtH8mb20201112




12-Nov-2020 09:25:45


777


258.3000


XLON


01503015000027495-E03pEbLtH8md20201112




12-Nov-2020 09:26:11


732


258.0000


XLON


11503115000027299-E03pEbLtH9cm20201112




12-Nov-2020 09:26:12


435


257.9000


XLON


01503015000027175-E03pEbLtH9ed20201112




12-Nov-2020 09:28:17


286


257.7000


XLON


11503115000027551-E03pEbLtHD0V20201112




12-Nov-2020 09:28:17


252


257.7000


XLON


11503115000027551-E03pEbLtHD0S20201112




12-Nov-2020 09:32:14


579


258.4000


XLON


11503115000029529-E03pEbLtHJRA20201112




12-Nov-2020 09:32:15


556


258.4000


XLON


11503115000029529-E03pEbLtHJSg20201112




12-Nov-2020 09:32:15


294


258.4000


XLON


11503115000029529-E03pEbLtHJSe20201112




12-Nov-2020 09:32:51


1327


258.4000


XLON


01503015000029610-E03pEbLtHKRS20201112




12-Nov-2020 09:32:54


948


258.3000


XLON


01503015000029529-E03pEbLtHKUu20201112




12-Nov-2020 09:32:54


116


258.3000


XLON


01503015000029529-E03pEbLtHKUs20201112




12-Nov-2020 09:32:55


52


258.3000


XLON


01503015000029745-E03pEbLtHKW620201112




12-Nov-2020 09:32:56


822


258.3000


XLON


01503015000029745-E03pEbLtHKWQ20201112




12-Nov-2020 09:35:00


538


258.2000


XLON


11503115000029614-E03pEbLtHNaR20201112




12-Nov-2020 09:35:01


511


258.1000


XLON


01503015000029969-E03pEbLtHNcv20201112




12-Nov-2020 09:35:01


32


258.1000


XLON


01503015000029969-E03pEbLtHNct20201112




12-Nov-2020 09:37:15


703


258.1000


XLON


01503015000030475-E03pEbLtHQR320201112




12-Nov-2020 09:38:02


648


257.9000


XLON


11503115000029967-E03pEbLtHRly20201112




12-Nov-2020 09:42:27


1358


257.9000


XLON


01503015000031722-E03pEbLtHXPl20201112




12-Nov-2020 09:42:35


593


258.0000


XLON


11503115000031805-E03pEbLtHXZL20201112




12-Nov-2020 09:42:36


1257


258.0000


XLON


01503015000031773-E03pEbLtHXaq20201112




12-Nov-2020 09:45:14


1011


258.2000


XLON


11503115000032041-E03pEbLtHaoT20201112




12-Nov-2020 09:46:21


270


258.3000


XLON


11503115000032756-E03pEbLtHceD20201112




12-Nov-2020 09:46:38


544


258.3000


XLON


11503115000032770-E03pEbLtHcx920201112




12-Nov-2020 09:46:38


547


258.3000


XLON


01503015000032717-E03pEbLtHcx720201112




12-Nov-2020 09:46:38


850


258.3000


XLON


01503015000032714-E03pEbLtHcx520201112




12-Nov-2020 09:47:00


1108


258.1000


XLON


11503115000032651-E03pEbLtHdaL20201112




12-Nov-2020 09:48:33


252


258.4000


XLON


11503115000033054-E03pEbLtHfpi20201112




12-Nov-2020 09:48:33


168


258.4000


XLON


11503115000033054-E03pEbLtHfpg20201112




12-Nov-2020 09:48:33


84


258.4000


XLON


11503115000033054-E03pEbLtHfpn20201112




12-Nov-2020 09:48:33


591


258.4000


XLON


11503115000033054-E03pEbLtHfpt20201112




12-Nov-2020 09:52:31


1193


258.4000


XLON


01503015000033440-E03pEbLtHktZ20201112




12-Nov-2020 09:55:34


850


258.4000


XLON


01503015000034584-E03pEbLtHor520201112




12-Nov-2020 09:55:34


934


258.3000


XLON


01503015000034528-E03pEbLtHora20201112




12-Nov-2020 09:57:01


83


258.6000


XLON


11503115000035236-E03pEbLtHqkp20201112




12-Nov-2020 09:57:02


11


258.6000


XLON


11503115000035236-E03pEbLtHqmo20201112




12-Nov-2020 09:58:46


881


258.5000


XLON


01503015000035171-E03pEbLtHt5C20201112




12-Nov-2020 09:58:46


722


258.6000


XLON


11503115000035236-E03pEbLtHt4p20201112




12-Nov-2020 09:58:46


1020


258.7000


XLON


11503115000035514-E03pEbLtHt4j20201112




12-Nov-2020 09:58:47


913


258.0000


XLON


01503015000035584-E03pEbLtHt9x20201112




12-Nov-2020 09:58:47


362


258.0000


XLON


01503015000035584-E03pEbLtHt9q20201112




12-Nov-2020 09:58:48


1020


258.0000


XLON


11503115000035645-E03pEbLtHtCF20201112




12-Nov-2020 09:58:49


1275


258.0000


XLON


11503115000035653-E03pEbLtHtE220201112




12-Nov-2020 09:58:50


935


258.0000


XLON


01503015000035598-E03pEbLtHtJG20201112




12-Nov-2020 09:58:51


1190


258.0000


XLON


01503015000035603-E03pEbLtHtLz20201112




12-Nov-2020 09:58:52


1105


258.0000


XLON


11503115000035664-E03pEbLtHtNG20201112




12-Nov-2020 09:58:53


1105


258.0000


XLON


11503115000035669-E03pEbLtHtQp20201112




12-Nov-2020 09:58:54


1275


258.0000


XLON


01503015000035614-E03pEbLtHtSv20201112




12-Nov-2020 09:58:55


1275


258.0000


XLON


11503115000035672-E03pEbLtHtVX20201112




12-Nov-2020 09:58:56


1020


258.0000


XLON


01503015000035622-E03pEbLtHtZ920201112




12-Nov-2020 09:58:57


932


258.0000


XLON


11503115000035685-E03pEbLtHteG20201112




12-Nov-2020 09:58:58


1016


258.0000


XLON


01503015000035627-E03pEbLtHthP20201112




12-Nov-2020 09:58:59


932


258.0000


XLON


01503015000035629-E03pEbLtHtjY20201112




12-Nov-2020 09:59:00


1186


258.0000


XLON


11503115000035699-E03pEbLtHtlZ20201112




12-Nov-2020 09:59:11


930


258.0000


XLON


01503015000035681-E03pEbLtHu3020201112




12-Nov-2020 09:59:14


1183


258.0000


XLON


11503115000035762-E03pEbLtHuAa20201112




12-Nov-2020 09:59:43


231


257.9000


XLON


11503115000035641-E03pEbLtHupT20201112




12-Nov-2020 09:59:43


588


257.9000


XLON


11503115000035641-E03pEbLtHusQ20201112




12-Nov-2020 09:59:43


116


257.9000


XLON


11503115000035641-E03pEbLtHusS20201112




12-Nov-2020 10:02:03


952


257.7000


XLON


11503115000036483-E03pEbLtHylV20201112




12-Nov-2020 10:02:03


935


257.7000


XLON


01503015000035585-E03pEbLtHykW20201112




12-Nov-2020 10:02:53


231


258.3000


XLON


01503015000036506-E03pEbLtI0BZ20201112




12-Nov-2020 10:02:53


95


258.3000


XLON


01503015000036506-E03pEbLtI0Bd20201112




12-Nov-2020 10:02:53


481


258.3000


XLON


01503015000036506-E03pEbLtI0Bq20201112




12-Nov-2020 10:02:53


404


258.3000


XLON


01503015000036506-E03pEbLtI0Bb20201112




12-Nov-2020 10:02:54


2


258.3000


XLON


01503015000036593-E03pEbLtI0CT20201112




12-Nov-2020 10:03:02


1038


258.3000


XLON


11503115000036653-E03pEbLtI0Rh20201112




12-Nov-2020 10:03:30


425


258.2000


XLON


11503115000036514-E03pEbLtI14m20201112




12-Nov-2020 10:03:32


526


258.2000


XLON


11503115000036514-E03pEbLtI1C620201112




12-Nov-2020 10:03:35


683


258.2000


XLON


01503015000036728-E03pEbLtI1Hn20201112




12-Nov-2020 10:05:36


262


258.2000


XLON


01503015000036840-E03pEbLtI3sj20201112




12-Nov-2020 10:05:36


357


258.2000


XLON


01503015000036840-E03pEbLtI3sn20201112




12-Nov-2020 10:08:06


1043


258.6000


XLON


01503015000037764-E03pEbLtI7cU20201112




12-Nov-2020 10:08:06


117


258.6000


XLON


01503015000037764-E03pEbLtI7cW20201112




12-Nov-2020 10:08:06


865


258.6000


XLON


11503115000037700-E03pEbLtI7bj20201112




12-Nov-2020 10:08:35


693


258.6000


XLON


01503015000037774-E03pEbLtI8Et20201112




12-Nov-2020 10:10:57


1018


259.0000


XLON


11503115000038406-E03pEbLtIBpP20201112




12-Nov-2020 10:10:57


170


258.9000


XLON


01503015000038349-E03pEbLtIBpV20201112




12-Nov-2020 10:11:15


1139


258.9000


XLON


01503015000038349-E03pEbLtIC7s20201112




12-Nov-2020 10:11:15


998


258.8000


XLON


11503115000038385-E03pEbLtIC8020201112




12-Nov-2020 10:11:42


1115


259.0000


XLON


01503015000038554-E03pEbLtICpn20201112




12-Nov-2020 10:12:27


11


259.0000


XLON


01503015000038615-E03pEbLtIDxt20201112




12-Nov-2020 10:12:33


3


259.0000


XLON


01503015000038615-E03pEbLtIE6J20201112




12-Nov-2020 10:12:33


1008


259.0000


XLON


01503015000038615-E03pEbLtIE5y20201112




12-Nov-2020 10:12:34


703


259.0000


XLON


01503015000038796-E03pEbLtIE6x20201112




12-Nov-2020 10:12:35


1000


259.0000


XLON


11503115000038839-E03pEbLtIE8I20201112




12-Nov-2020 10:12:53


681


259.0000


XLON


11503115000038846-E03pEbLtIEc120201112




12-Nov-2020 10:12:53


540


259.0000


XLON


11503115000038846-E03pEbLtIEc320201112




12-Nov-2020 10:13:17


672


258.9000


XLON


01503015000038815-E03pEbLtIF4X20201112




12-Nov-2020 10:13:17


643


258.9000


XLON


01503015000038815-E03pEbLtIF4Z20201112




12-Nov-2020 10:17:10


1128


259.0000


XLON


01503015000039992-E03pEbLtIKf220201112




12-Nov-2020 10:17:11


10


259.0000


XLON


11503115000040044-E03pEbLtIKg720201112




12-Nov-2020 10:17:16


1316


259.0000


XLON


11503115000040050-E03pEbLtIKmu20201112




12-Nov-2020 10:17:18


784


258.9000


XLON


01503015000039972-E03pEbLtIKoE20201112




12-Nov-2020 10:17:22


438


258.9000


XLON


01503015000039972-E03pEbLtIKsC20201112




12-Nov-2020 10:20:26


779


258.7000


XLON


01503015000040008-E03pEbLtIOSg20201112




12-Nov-2020 10:21:01


6


258.7000


XLON


01503015000040008-E03pEbLtIP7420201112




12-Nov-2020 10:21:01


343


258.7000


XLON


01503015000040008-E03pEbLtIP7220201112




12-Nov-2020 10:26:20


777


258.7000


XLON


01503015000042202-E03pEbLtIVDt20201112




12-Nov-2020 10:26:20


199


258.7000


XLON


01503015000042202-E03pEbLtIVDr20201112




12-Nov-2020 10:26:23


602


258.5000


XLON


01503015000041138-E03pEbLtIVOt20201112




12-Nov-2020 10:30:04


281


258.6000


XLON


11503115000043733-E03pEbLtIb7Q20201112




12-Nov-2020 10:30:04


202


258.6000


XLON


11503115000043733-E03pEbLtIb7S20201112




12-Nov-2020 10:30:04


473


258.6000


XLON


11503115000043733-E03pEbLtIb7U20201112




12-Nov-2020 10:30:05


729


258.6000


XLON


11503115000043739-E03pEbLtIbAO20201112




12-Nov-2020 10:30:05


473


258.6000


XLON


11503115000043739-E03pEbLtIbAM20201112




12-Nov-2020 10:30:05


926


258.6000


XLON


11503115000043739-E03pEbLtIbAI20201112




12-Nov-2020 10:30:05


202


258.6000


XLON


11503115000043739-E03pEbLtIbAK20201112




12-Nov-2020 10:30:16


1100


258.5000


XLON


11503115000043788-E03pEbLtIbbD20201112




12-Nov-2020 10:30:16


202


258.5000


XLON


01503015000043731-E03pEbLtIbbF20201112




12-Nov-2020 10:30:16


146


258.5000


XLON


01503015000042807-E03pEbLtIbW320201112




12-Nov-2020 10:30:16


729


258.5000


XLON


01503015000042807-E03pEbLtIbW620201112




12-Nov-2020 10:30:24


729


258.5000


XLON


01503015000043731-E03pEbLtIbnJ20201112




12-Nov-2020 10:38:03


225


258.9000


XLON


01503015000045766-E03pEbLtIkjp20201112




12-Nov-2020 10:39:31


224


259.2000


XLON


01503015000046179-E03pEbLtImS220201112




12-Nov-2020 10:39:31


420


259.2000


XLON


01503015000046179-E03pEbLtImRl20201112




12-Nov-2020 10:39:31


636


259.2000


XLON


01503015000046074-E03pEbLtImR420201112




12-Nov-2020 10:40:28


1500


259.3000


XLON


11503115000046456-E03pEbLtInXT20201112




12-Nov-2020 10:43:19


1000


259.2000


XLON


01503015000047232-E03pEbLtIrav20201112




12-Nov-2020 10:43:19


270


259.2000


XLON


01503015000047232-E03pEbLtIrax20201112




12-Nov-2020 10:43:22


1000


259.2000


XLON


01503015000047245-E03pEbLtIrg420201112




12-Nov-2020 10:46:14


1000


259.5000


XLON


11503115000047875-E03pEbLtIueu20201112




12-Nov-2020 10:46:40


664


259.3000


XLON


01503015000047987-E03pEbLtIv0R20201112




12-Nov-2020 10:46:40


1000


259.3000


XLON


01503015000047987-E03pEbLtIv0N20201112




12-Nov-2020 10:46:40


412


259.3000


XLON


01503015000047987-E03pEbLtIv0P20201112




12-Nov-2020 10:58:19


1259


259.3000


XLON


01503015000050541-E03pEbLtJ8MC20201112




12-Nov-2020 10:58:50


147


259.3000


XLON


01503015000050550-E03pEbLtJ9F520201112




12-Nov-2020 11:00:31


1000


259.3000


XLON


11503115000050987-E03pEbLtJAqt20201112




12-Nov-2020 11:02:39


913


259.4000


XLON


11503115000051376-E03pEbLtJDEX20201112




12-Nov-2020 11:03:39


331


259.4000


XLON


01503015000051502-E03pEbLtJE3h20201112




12-Nov-2020 11:06:54


1186


259.7000


XLON


01503015000052099-E03pEbLtJHkq20201112




12-Nov-2020 11:07:43


786


259.8000


XLON


11503115000052399-E03pEbLtJIyV20201112




12-Nov-2020 11:07:43


9


259.8000


XLON


11503115000052399-E03pEbLtJItM20201112




12-Nov-2020 11:07:44


125


259.8000


XLON


11503115000052399-E03pEbLtJJ0e20201112




12-Nov-2020 11:07:45


1


259.8000


XLON


11503115000052399-E03pEbLtJJ0l20201112




12-Nov-2020 11:09:00


932


259.6000


XLON


01503015000052659-E03pEbLtJK7B20201112




12-Nov-2020 11:09:53


979


259.5000


XLON


01503015000052711-E03pEbLtJL5s20201112




12-Nov-2020 11:09:53


118


259.5000


XLON


01503015000052711-E03pEbLtJL5q20201112




12-Nov-2020 11:09:58


1000


259.4000


XLON


01503015000052839-E03pEbLtJLBy20201112




12-Nov-2020 11:14:11


1000


259.6000


XLON


11503115000053773-E03pEbLtJQIg20201112




12-Nov-2020 11:14:58


726


259.6000


XLON


01503015000053926-E03pEbLtJQz920201112




12-Nov-2020 11:14:58


342


259.6000


XLON


01503015000053926-E03pEbLtJQzB20201112




12-Nov-2020 11:14:58


1000


259.6000


XLON


01503015000053926-E03pEbLtJQz720201112




12-Nov-2020 11:15:04


855


259.6000


XLON


11503115000053947-E03pEbLtJR3j20201112




12-Nov-2020 11:23:35


1000


259.3000


XLON


01503015000055647-E03pEbLtJa4R20201112




12-Nov-2020 11:23:39


252


259.3000


XLON


11503115000055661-E03pEbLtJa8y20201112




12-Nov-2020 11:23:39


378


259.3000


XLON


11503115000055661-E03pEbLtJa9920201112




12-Nov-2020 11:23:40


409


259.3000


XLON


11503115000055661-E03pEbLtJa9G20201112




12-Nov-2020 11:23:40


362


259.3000


XLON


11503115000055661-E03pEbLtJa9I20201112




12-Nov-2020 11:25:57


1036


259.2000


XLON


01503015000056100-E03pEbLtJcIk20201112




12-Nov-2020 11:25:58


7995


259.2000


XLON


01503015000056102-E03pEbLtJcJg20201112




12-Nov-2020 11:28:18


196


259.0000


XLON


11503115000056511-E03pEbLtJe9p20201112




12-Nov-2020 11:28:24


876


259.1000


XLON


11503115000056547-E03pEbLtJeG020201112




12-Nov-2020 11:28:25


3310


259.1000


XLON


01503015000056574-E03pEbLtJeH820201112




12-Nov-2020 11:29:13


8522


259.2000


XLON


11503115000056765-E03pEbLtJfLq20201112




12-Nov-2020 11:29:27


843


259.1000


XLON


01503015000056847-E03pEbLtJg0v20201112




12-Nov-2020 11:29:46


348


259.1000


XLON


11503115000056852-E03pEbLtJgPP20201112




12-Nov-2020 11:30:25


1122


259.2000


XLON


01503015000057029-E03pEbLtJhLY20201112




12-Nov-2020 11:30:26


4319


259.2000


XLON


11503115000057027-E03pEbLtJhMh20201112




12-Nov-2020 11:36:30


1770


258.8000


XLON


01503015000058212-E03pEbLtJoer20201112




12-Nov-2020 11:36:32


1000


258.8000


XLON


01503015000058244-E03pEbLtJojE20201112




12-Nov-2020 11:39:54


399


258.8000


XLON


01503015000059069-E03pEbLtJscj20201112




12-Nov-2020 11:39:54


1000


258.8000


XLON


01503015000059069-E03pEbLtJsch20201112




12-Nov-2020 11:40:14


325


258.8000


XLON


01503015000059135-E03pEbLtJtJU20201112




12-Nov-2020 11:40:14


878


258.8000


XLON


01503015000059135-E03pEbLtJtJW20201112




12-Nov-2020 11:40:26


1002


258.7000


XLON


11503115000059215-E03pEbLtJtYn20201112




12-Nov-2020 11:44:37


1259


258.8000


XLON


11503115000060010-E03pEbLtJxkH20201112




12-Nov-2020 11:44:39


1014


258.8000


XLON


11503115000060013-E03pEbLtJxnj20201112




12-Nov-2020 11:47:19


1169


258.7000


XLON


11503115000060570-E03pEbLtK0We20201112




12-Nov-2020 11:49:08


1072


258.6000


XLON


11503115000060806-E03pEbLtK2Wn20201112




12-Nov-2020 11:49:09


1000


258.7000


XLON


11503115000060996-E03pEbLtK2jG20201112




12-Nov-2020 11:49:12


982


258.6000


XLON


01503015000061056-E03pEbLtK32620201112




12-Nov-2020 11:52:13


924


258.8000


XLON


01503015000061674-E03pEbLtK6BX20201112




12-Nov-2020 11:52:13


697


258.8000


XLON


01503015000061674-E03pEbLtK6Bb20201112




12-Nov-2020 11:52:13


456


258.8000


XLON


01503015000061674-E03pEbLtK6BV20201112




12-Nov-2020 11:52:13


719


258.8000


XLON


01503015000061674-E03pEbLtK6BZ20201112




12-Nov-2020 11:57:43


1259


258.2000


XLON


01503015000062874-E03pEbLtKCQI20201112




12-Nov-2020 11:57:53


160


258.2000


XLON


01503015000062899-E03pEbLtKCcN20201112




12-Nov-2020 11:59:27


1254


258.1000


XLON


01503015000063354-E03pEbLtKF2P20201112




12-Nov-2020 11:59:29


1075


258.1000


XLON


11503115000063332-E03pEbLtKFA120201112




12-Nov-2020 12:01:38


813


258.2000


XLON


11503115000063738-E03pEbLtKI8w20201112




12-Nov-2020 12:01:48


214


258.2000


XLON


11503115000063738-E03pEbLtKIh720201112




12-Nov-2020 12:02:03


1129


258.3000


XLON


01503015000064063-E03pEbLtKJ6v20201112




12-Nov-2020 12:02:03


734


258.3000


XLON


01503015000064063-E03pEbLtKJ6x20201112




12-Nov-2020 12:02:13


380


258.3000


XLON


11503115000064063-E03pEbLtKJQI20201112




12-Nov-2020 12:02:13


490


258.3000


XLON


11503115000064063-E03pEbLtKJQF20201112




12-Nov-2020 12:02:13


149


258.3000


XLON


11503115000064063-E03pEbLtKJQD20201112




12-Nov-2020 12:04:28


2057


258.3000


XLON


11503115000064624-E03pEbLtKMR720201112




12-Nov-2020 12:04:59


528


258.3000


XLON


01503015000064701-E03pEbLtKNR220201112




12-Nov-2020 12:04:59


347


258.3000


XLON


01503015000064701-E03pEbLtKNQt20201112




12-Nov-2020 12:05:00


1184


258.3000


XLON


01503015000064832-E03pEbLtKNTV20201112




12-Nov-2020 12:06:02


2193


258.0000


XLON


11503115000064986-E03pEbLtKPMs20201112




12-Nov-2020 12:08:00


669


258.2000


XLON


01503015000065374-E03pEbLtKSqg20201112




12-Nov-2020 12:08:01


1205


258.2000


XLON


01503015000065656-E03pEbLtKSuq20201112




12-Nov-2020 12:08:02


438


258.2000


XLON


11503115000065643-E03pEbLtKT5420201112




12-Nov-2020 12:08:02


926


258.2000


XLON


11503115000065643-E03pEbLtKT5620201112




12-Nov-2020 12:08:02


249


258.2000


XLON


11503115000065643-E03pEbLtKT5220201112




12-Nov-2020 12:08:05


802


258.2000


XLON


01503015000065694-E03pEbLtKTHQ20201112




12-Nov-2020 12:08:05


200


258.2000


XLON


01503015000065694-E03pEbLtKTHO20201112




12-Nov-2020 12:09:14


71


258.3000


XLON


01503015000065987-E03pEbLtKVCc20201112




12-Nov-2020 12:10:10


419


258.3000


XLON


11503115000065965-E03pEbLtKWYk20201112




12-Nov-2020 12:10:10


332


258.3000


XLON


11503115000065965-E03pEbLtKWYg20201112




12-Nov-2020 12:10:15


904


258.4000


XLON


01503015000066223-E03pEbLtKWjx20201112




12-Nov-2020 12:10:16


5


258.4000


XLON


01503015000066227-E03pEbLtKWlt20201112




12-Nov-2020 12:10:16


926


258.4000


XLON


01503015000066227-E03pEbLtKWlv20201112




12-Nov-2020 12:13:50


210


258.3000


XLON


01503015000066978-E03pEbLtKb7e20201112




12-Nov-2020 12:13:52


1722


258.3000


XLON


01503015000066978-E03pEbLtKbBV20201112




12-Nov-2020 12:15:18


750


258.3000


XLON


11503115000067118-E03pEbLtKdEX20201112




12-Nov-2020 12:16:13


66


258.4000


XLON


11503115000067424-E03pEbLtKeOP20201112




12-Nov-2020 12:18:07


8


258.6000


XLON


11503115000067775-E03pEbLtKglR20201112




12-Nov-2020 12:18:07


11


258.6000


XLON


11503115000067775-E03pEbLtKglT20201112




12-Nov-2020 12:18:07


4


258.6000


XLON


11503115000067775-E03pEbLtKglP20201112




12-Nov-2020 12:21:28


723


258.8000


XLON


11503115000068089-E03pEbLtKjmW20201112




12-Nov-2020 12:23:57


1370


259.0000


XLON


11503115000068704-E03pEbLtKmom20201112




12-Nov-2020 12:23:57


819


259.0000


XLON


11503115000068578-E03pEbLtKmoi20201112




12-Nov-2020 12:24:20


2404


259.0000


XLON


01503015000068748-E03pEbLtKnMH20201112




12-Nov-2020 12:24:20


850


259.0000


XLON


01503015000068808-E03pEbLtKnMf20201112




12-Nov-2020 12:24:20


509


259.0000


XLON


01503015000068808-E03pEbLtKnMh20201112




12-Nov-2020 12:27:55


855


259.1000


XLON


01503015000069394-E03pEbLtKrUH20201112




12-Nov-2020 12:28:04


1004


259.1000


XLON


01503015000069479-E03pEbLtKrdV20201112




12-Nov-2020 12:28:20


1310


259.1000


XLON


01503015000069518-E03pEbLtKs2120201112




12-Nov-2020 12:28:46


514


259.1000


XLON


01503015000069604-E03pEbLtKsMo20201112




12-Nov-2020 12:28:46


47


259.1000


XLON


01503015000069604-E03pEbLtKsMl20201112




12-Nov-2020 12:29:53


750


259.1000


XLON


01503015000069674-E03pEbLtKtap20201112




12-Nov-2020 12:29:53


814


259.1000


XLON


01503015000069604-E03pEbLtKtah20201112




12-Nov-2020 12:30:19


536


259.1000


XLON


01503015000069816-E03pEbLtKu3N20201112




12-Nov-2020 12:30:19


1468


259.1000


XLON


01503015000069816-E03pEbLtKu3P20201112




12-Nov-2020 12:30:20


342


259.1000


XLON


01503015000069882-E03pEbLtKu4a20201112




12-Nov-2020 12:30:20


887


259.1000


XLON


01503015000069882-E03pEbLtKu4c20201112




12-Nov-2020 12:30:21


394


259.1000


XLON


01503015000069884-E03pEbLtKu6J20201112




12-Nov-2020 12:30:21


1000


259.1000


XLON


01503015000069884-E03pEbLtKu6L20201112




12-Nov-2020 12:30:21


892


259.1000


XLON


01503015000069884-E03pEbLtKu6N20201112




12-Nov-2020 12:30:23


439


259.1000


XLON


01503015000069891-E03pEbLtKu8320201112




12-Nov-2020 12:30:23


356


259.1000


XLON


01503015000069891-E03pEbLtKu8520201112




12-Nov-2020 12:32:09


563


258.9000


XLON


01503015000070231-E03pEbLtKwYQ20201112




12-Nov-2020 12:32:09


772


258.9000


XLON


01503015000070222-E03pEbLtKwYO20201112




12-Nov-2020 12:32:10


899


258.9000


XLON


01503015000070235-E03pEbLtKwa120201112




12-Nov-2020 12:32:13


83


258.9000


XLON


11503115000070182-E03pEbLtKwgi20201112




12-Nov-2020 12:32:13


386


258.9000


XLON


11503115000070182-E03pEbLtKwgg20201112




12-Nov-2020 12:34:47


862


258.9000


XLON


01503015000070752-E03pEbLtKzrS20201112




12-Nov-2020 12:34:48


505


258.9000


XLON


01503015000070760-E03pEbLtKzt220201112




12-Nov-2020 12:35:01


359


258.9000


XLON


01503015000070760-E03pEbLtL0El20201112




12-Nov-2020 12:36:27


2622


259.2000


XLON


01503015000071114-E03pEbLtL28520201112




12-Nov-2020 12:36:27


209


259.2000


XLON


01503015000071114-E03pEbLtL28720201112




12-Nov-2020 12:36:27


276


259.2000


XLON


01503015000071114-E03pEbLtL28920201112




12-Nov-2020 12:39:32


233


259.0000


XLON


11503115000071816-E03pEbLtL7MG20201112




12-Nov-2020 12:40:01


3357


259.2000


XLON


01503015000072003-E03pEbLtL85d20201112




12-Nov-2020 12:41:10


2636


259.1000


XLON


11503115000072209-E03pEbLtL9l720201112




12-Nov-2020 12:41:27


2381


259.1000


XLON


01503015000072270-E03pEbLtLA3K20201112




12-Nov-2020 12:42:14


2529


259.1000


XLON


01503015000072370-E03pEbLtLB1g20201112




12-Nov-2020 12:42:23


3106


259.1000


XLON


11503115000072471-E03pEbLtLBMX20201112




12-Nov-2020 12:44:57


5099


259.2000


XLON


01503015000073029-E03pEbLtLEig20201112




12-Nov-2020 12:46:02


1600


259.1000


XLON


11503115000073152-E03pEbLtLGI820201112




12-Nov-2020 12:46:02


555


259.1000


XLON


11503115000073152-E03pEbLtLGI620201112




12-Nov-2020 12:46:06


200


259.1000


XLON


01503015000073248-E03pEbLtLGST20201112




12-Nov-2020 12:46:06


314


259.1000


XLON


01503015000073248-E03pEbLtLGSV20201112




12-Nov-2020 12:46:17


1169


258.8000


XLON


01503015000073308-E03pEbLtLGwb20201112




12-Nov-2020 12:46:20


245


258.6000


XLON


01503015000073322-E03pEbLtLH2O20201112




12-Nov-2020 12:46:20


924


258.6000


XLON


01503015000073322-E03pEbLtLH2M20201112




12-Nov-2020 12:46:45


722


258.6000


XLON


11503115000073273-E03pEbLtLHmu20201112




12-Nov-2020 12:46:45


357


258.6000


XLON


11503115000073273-E03pEbLtLHmq20201112




12-Nov-2020 12:49:16


955


258.5000


XLON


01503015000073936-E03pEbLtLKr220201112




12-Nov-2020 12:49:18


869


258.5000


XLON


01503015000073940-E03pEbLtLKuD20201112




12-Nov-2020 12:49:18


488


258.5000


XLON


01503015000073940-E03pEbLtLKuF20201112




12-Nov-2020 12:49:18


410


258.5000


XLON


01503015000073940-E03pEbLtLKuB20201112




12-Nov-2020 12:50:04


730


258.5000


XLON


11503115000073879-E03pEbLtLM2e20201112




12-Nov-2020 12:50:04


236


258.5000


XLON


01503015000073941-E03pEbLtLM2g20201112




12-Nov-2020 12:50:04


252


258.5000


XLON


01503015000073941-E03pEbLtLM2i20201112




12-Nov-2020 12:50:39


1000


257.7000


XLON


11503115000074441-E03pEbLtLPHb20201112




12-Nov-2020 12:50:39


213


257.7000


XLON


11503115000074441-E03pEbLtLPHd20201112




12-Nov-2020 12:50:48


1213


257.7000


XLON


01503015000074476-E03pEbLtLPeF20201112




12-Nov-2020 12:50:49


1164


257.7000


XLON


11503115000074478-E03pEbLtLPgJ20201112




12-Nov-2020 12:51:05


1209


257.8000


XLON


11503115000074539-E03pEbLtLQFt20201112




12-Nov-2020 12:51:07


1275


257.8000


XLON


01503015000074596-E03pEbLtLQKI20201112




12-Nov-2020 12:52:00


100


257.2000


XLON


01503015000074851-E03pEbLtLSXo20201112




12-Nov-2020 12:52:00


1114


257.2000


XLON


01503015000074851-E03pEbLtLSXr20201112




12-Nov-2020 12:52:22


1214


257.2000


XLON


01503015000074871-E03pEbLtLTRm20201112




12-Nov-2020 12:52:48


1135


257.2000


XLON


11503115000074903-E03pEbLtLU2r20201112




12-Nov-2020 12:54:43


1000


256.9000


XLON


01503015000075613-E03pEbLtLXUZ20201112




12-Nov-2020 12:54:50


1174


256.9000


XLON


11503115000075572-E03pEbLtLXk620201112




12-Nov-2020 12:58:30


973


256.7000


XLON


11503115000076449-E03pEbLtLeDc20201112




12-Nov-2020 12:58:45


95


256.7000


XLON


11503115000076449-E03pEbLtLeYx20201112




12-Nov-2020 12:58:45


121


256.7000


XLON


11503115000076449-E03pEbLtLeZ120201112




12-Nov-2020 12:58:46


1000


256.7000


XLON


11503115000076525-E03pEbLtLeZy20201112




12-Nov-2020 12:58:46


184


256.7000


XLON


11503115000076525-E03pEbLtLea220201112




12-Nov-2020 12:58:46


31


256.7000


XLON


11503115000076525-E03pEbLtLea020201112




12-Nov-2020 13:00:00


290


256.6000


XLON


11503115000076856-E03pEbLtLgs120201112




12-Nov-2020 13:00:05


1189


256.6000


XLON


01503015000076920-E03pEbLtLh3u20201112




12-Nov-2020 13:00:51


7


257.1000


XLON


01503015000077130-E03pEbLtLiXt20201112




12-Nov-2020 13:00:51


15


257.1000


XLON


01503015000077130-E03pEbLtLiXw20201112




12-Nov-2020 13:03:16


1101


257.6000


XLON


01503015000077675-E03pEbLtLmrv20201112




12-Nov-2020 13:03:18


1100


257.6000


XLON


11503115000077640-E03pEbLtLmtp20201112




12-Nov-2020 13:03:21


1332


257.6000


XLON


11503115000077648-E03pEbLtLmw420201112




12-Nov-2020 13:07:22


1003


257.6000


XLON


01503015000078331-E03pEbLtLt3h20201112




12-Nov-2020 13:07:45


404


257.6000


XLON


11503115000078370-E03pEbLtLtbO20201112




12-Nov-2020 13:07:46


189


257.6000


XLON


11503115000078370-E03pEbLtLtc020201112




12-Nov-2020 13:07:46


326


257.6000


XLON


11503115000078370-E03pEbLtLtby20201112




12-Nov-2020 13:07:46


73


257.6000


XLON


11503115000078370-E03pEbLtLtcA20201112




12-Nov-2020 13:08:09


3


257.6000


XLON


11503115000078370-E03pEbLtLu8T20201112




12-Nov-2020 13:08:10


974


257.6000


XLON


01503015000078581-E03pEbLtLuAp20201112




12-Nov-2020 13:09:56


1500


257.8000


XLON


11503115000078822-E03pEbLtLwYv20201112




12-Nov-2020 13:09:59


882


257.8000


XLON


11503115000078832-E03pEbLtLwcn20201112




12-Nov-2020 13:10:28


1017


257.9000


XLON


11503115000078941-E03pEbLtLxSC20201112




12-Nov-2020 13:10:30


860


257.9000


XLON


11503115000078958-E03pEbLtLxUl20201112




12-Nov-2020 13:11:08


894


258.0000


XLON


01503015000079139-E03pEbLtLyUn20201112




12-Nov-2020 13:11:08


780


258.0000


XLON


11503115000079068-E03pEbLtLyUl20201112




12-Nov-2020 13:11:08


315


258.0000


XLON


11503115000079068-E03pEbLtLyUj20201112




12-Nov-2020 13:11:10


914


258.0000


XLON


01503015000079148-E03pEbLtLyZA20201112




12-Nov-2020 13:11:42


1000


257.9000


XLON


11503115000079173-E03pEbLtLzLf20201112




12-Nov-2020 13:11:42


392


257.9000


XLON


11503115000079173-E03pEbLtLzLh20201112




12-Nov-2020 13:11:42


771


257.9000


XLON


11503115000079173-E03pEbLtLzLj20201112




12-Nov-2020 13:12:47


70


257.5000


XLON


11503115000079431-E03pEbLtM1UR20201112




12-Nov-2020 13:12:47


739


257.5000


XLON


11503115000079431-E03pEbLtM1UU20201112




12-Nov-2020 13:12:59


961


257.6000


XLON


01503015000079499-E03pEbLtM1st20201112




12-Nov-2020 13:15:10


800


257.9000


XLON


01503015000079971-E03pEbLtM50H20201112




12-Nov-2020 13:15:11


888


257.9000


XLON


11503115000079895-E03pEbLtM52W20201112




12-Nov-2020 13:15:11


834


257.9000


XLON


11503115000079895-E03pEbLtM52U20201112




12-Nov-2020 13:15:11


1000


257.9000


XLON


11503115000079895-E03pEbLtM52S20201112




12-Nov-2020 13:15:13


109


257.9000


XLON


11503115000079912-E03pEbLtM58U20201112




12-Nov-2020 13:15:13


9


257.9000


XLON


11503115000079912-E03pEbLtM58S20201112




12-Nov-2020 13:16:37


1000


257.9000


XLON


11503115000080242-E03pEbLtM7DB20201112




12-Nov-2020 13:18:47


540


258.0000


XLON


11503115000080655-E03pEbLtMADZ20201112




12-Nov-2020 13:19:25


263


258.0000


XLON


11503115000080655-E03pEbLtMB6A20201112




12-Nov-2020 13:19:26


11


258.0000


XLON


11503115000080655-E03pEbLtMB7520201112




12-Nov-2020 13:19:41


344


258.0000


XLON


01503015000080846-E03pEbLtMBWp20201112




12-Nov-2020 13:19:41


1000


258.0000


XLON


01503015000080846-E03pEbLtMBWn20201112




12-Nov-2020 13:19:41


542


258.0000


XLON


01503015000080798-E03pEbLtMBWC20201112




12-Nov-2020 13:19:41


3


258.0000


XLON


11503115000080655-E03pEbLtMBWA20201112




12-Nov-2020 13:22:00


824


258.0000


XLON


11503115000081265-E03pEbLtMEqs20201112




12-Nov-2020 13:22:07


824


258.0000


XLON


11503115000081275-E03pEbLtMF3w20201112




12-Nov-2020 13:23:13


929


257.8000


XLON


01503015000081602-E03pEbLtMGon20201112




12-Nov-2020 13:23:33


867


257.8000


XLON


11503115000081509-E03pEbLtMHM020201112




12-Nov-2020 13:25:53


835


257.9000


XLON


11503115000081946-E03pEbLtMK4S20201112




12-Nov-2020 13:25:55


834


257.9000


XLON


01503015000082035-E03pEbLtMK7P20201112




12-Nov-2020 13:25:55


1035


257.9000


XLON


11503115000081956-E03pEbLtMK7G20201112




12-Nov-2020 13:25:58


836


257.9000


XLON


11503115000081972-E03pEbLtMKDP20201112




12-Nov-2020 13:29:18


850


257.8000


XLON


01503015000082740-E03pEbLtMNzm20201112




12-Nov-2020 13:29:19


1000


257.8000


XLON


11503115000082677-E03pEbLtMO0C20201112




12-Nov-2020 13:29:19


894


257.8000


XLON


11503115000082677-E03pEbLtMO0E20201112




12-Nov-2020 13:30:40


79


257.8000


XLON


11503115000083126-E03pEbLtMR1E20201112




12-Nov-2020 13:30:57


5


257.9000


XLON


01503015000083247-E03pEbLtMRbM20201112




12-Nov-2020 13:30:57


755


257.9000


XLON


01503015000083247-E03pEbLtMRbK20201112




12-Nov-2020 13:31:03


73


257.9000


XLON


11503115000083196-E03pEbLtMRnD20201112




12-Nov-2020 13:31:03


53


257.9000


XLON


11503115000083196-E03pEbLtMRnA20201112




12-Nov-2020 13:31:03


168


257.9000


XLON


11503115000083196-E03pEbLtMRnf20201112




12-Nov-2020 13:31:03


95


257.9000


XLON


11503115000083196-E03pEbLtMRnW20201112




12-Nov-2020 13:31:03


137


257.9000


XLON


11503115000083196-E03pEbLtMRnF20201112




12-Nov-2020 13:31:03


263


257.9000


XLON


11503115000083196-E03pEbLtMRnT20201112




12-Nov-2020 13:31:10


37


257.9000


XLON


11503115000083196-E03pEbLtMS3z20201112




12-Nov-2020 13:31:37


8


257.9000


XLON


11503115000083196-E03pEbLtMSk320201112




12-Nov-2020 13:31:38


248


257.8000


XLON


01503015000083418-E03pEbLtMSli20201112




12-Nov-2020 13:31:38


1000


257.8000


XLON


01503015000083418-E03pEbLtMSlg20201112




12-Nov-2020 13:32:03


844


257.4000


XLON


11503115000083387-E03pEbLtMTbk20201112




12-Nov-2020 13:32:06


1000


257.4000


XLON


11503115000083440-E03pEbLtMTnk20201112




12-Nov-2020 13:32:06


332


257.4000


XLON


11503115000083440-E03pEbLtMTno20201112




12-Nov-2020 13:32:06


211


257.4000


XLON


11503115000083440-E03pEbLtMTnm20201112




12-Nov-2020 13:34:14


825


257.3000


XLON


11503115000083868-E03pEbLtMWkG20201112




12-Nov-2020 13:34:39


833


257.3000


XLON


01503015000083971-E03pEbLtMXNb20201112




12-Nov-2020 13:34:40


11


257.3000


XLON


01503015000083971-E03pEbLtMXNo20201112




12-Nov-2020 13:36:57


818


257.1000


XLON


01503015000084616-E03pEbLtMbUR20201112




12-Nov-2020 13:36:58


818


257.1000


XLON


11503115000084654-E03pEbLtMbVf20201112




12-Nov-2020 13:36:59


107


257.1000


XLON


11503115000084663-E03pEbLtMbWk20201112




12-Nov-2020 13:37:30


934


257.1000


XLON


01503015000084772-E03pEbLtMcQl20201112




12-Nov-2020 13:38:28


807


257.2000


XLON


01503015000084939-E03pEbLtMdaf20201112




12-Nov-2020 13:38:28


8


257.2000


XLON


11503115000084832-E03pEbLtMdah20201112




12-Nov-2020 13:41:11


830


257.5000


XLON


11503115000085710-E03pEbLtMhh320201112




12-Nov-2020 13:41:19


830


257.5000


XLON


11503115000085890-E03pEbLtMi2R20201112




12-Nov-2020 13:41:19


995


257.5000


XLON


11503115000085937-E03pEbLtMi4d20201112




12-Nov-2020 13:41:22


536


257.5000


XLON


11503115000085959-E03pEbLtMiDy20201112




12-Nov-2020 13:43:25


619


257.4000


XLON


01503015000086671-E03pEbLtMlNd20201112




12-Nov-2020 13:43:25


210


257.4000


XLON


01503015000086671-E03pEbLtMlNp20201112




12-Nov-2020 13:43:27


410


257.4000


XLON


11503115000086603-E03pEbLtMlRC20201112




12-Nov-2020 13:43:27


906


257.4000


XLON


11503115000086603-E03pEbLtMlRE20201112




12-Nov-2020 13:45:25


829


257.1000


XLON


01503015000087172-E03pEbLtMnwn20201112




12-Nov-2020 13:47:32


846


256.7000


XLON


01503015000087605-E03pEbLtMqer20201112




12-Nov-2020 13:47:34


846


256.7000


XLON


11503115000087543-E03pEbLtMqgl20201112




12-Nov-2020 13:47:36


726


256.7000


XLON


11503115000087553-E03pEbLtMqk620201112




12-Nov-2020 13:49:45


866


256.1000


XLON


01503015000088108-E03pEbLtMtYR20201112




12-Nov-2020 13:49:47


28


256.1000


XLON


11503115000088023-E03pEbLtMtbK20201112




12-Nov-2020 13:49:47


7


256.1000


XLON


11503115000088023-E03pEbLtMtbS20201112




12-Nov-2020 13:49:47


277


256.1000


XLON


11503115000088023-E03pEbLtMtbQ20201112




12-Nov-2020 13:49:47


554


256.1000


XLON


11503115000088023-E03pEbLtMtbN20201112




12-Nov-2020 13:51:38


890


256.4000


XLON


01503015000088576-E03pEbLtMwYD20201112




12-Nov-2020 13:51:38


265


256.4000


XLON


11503115000088455-E03pEbLtMwY920201112




12-Nov-2020 13:51:38


454


256.4000


XLON


11503115000088455-E03pEbLtMwYB20201112




12-Nov-2020 13:51:40


131


256.4000


XLON


01503015000088583-E03pEbLtMwaQ20201112




12-Nov-2020 13:51:40


807


256.4000


XLON


01503015000088582-E03pEbLtMwaJ20201112




12-Nov-2020 13:51:40


1000


256.4000


XLON


01503015000088582-E03pEbLtMwaH20201112




12-Nov-2020 13:51:43


1


256.3000


XLON


11503115000088470-E03pEbLtMwer20201112




12-Nov-2020 13:52:01


8


256.1000


XLON


11503115000088550-E03pEbLtMx8P20201112




12-Nov-2020 13:52:01


2


256.1000


XLON


11503115000088550-E03pEbLtMx8r20201112




12-Nov-2020 13:52:01


30


256.1000


XLON


11503115000088550-E03pEbLtMx8G20201112




12-Nov-2020 13:52:01


123


256.1000


XLON


11503115000088550-E03pEbLtMx8A20201112




12-Nov-2020 13:52:01


220


256.1000


XLON


11503115000088550-E03pEbLtMx7x20201112




12-Nov-2020 13:52:02


434


256.1000


XLON


11503115000088550-E03pEbLtMx9w20201112




12-Nov-2020 13:52:03


73


256.1000


XLON


11503115000088550-E03pEbLtMxAe20201112




12-Nov-2020 13:52:16


831


256.1000


XLON


01503015000088673-E03pEbLtMxUJ20201112




12-Nov-2020 13:52:44


904


256.3000


XLON


11503115000088652-E03pEbLtMy7p20201112




12-Nov-2020 13:52:45


1000


256.3000


XLON


01503015000088803-E03pEbLtMy8R20201112




12-Nov-2020 13:52:47


904


256.3000


XLON


11503115000088698-E03pEbLtMyHK20201112




12-Nov-2020 13:58:16


1081


256.1000


XLON


11503115000089787-E03pEbLtN5IT20201112




12-Nov-2020 13:58:17


636


256.1000


XLON


01503015000089890-E03pEbLtN5K020201112




12-Nov-2020 13:58:17


385


256.1000


XLON


01503015000089890-E03pEbLtN5JD20201112




12-Nov-2020 13:58:45


842


256.1000


XLON


11503115000089807-E03pEbLtN5ho20201112




12-Nov-2020 13:58:45


110


256.1000


XLON


11503115000089807-E03pEbLtN5hl20201112




12-Nov-2020 14:02:08


200


255.7000


XLON


11503115000090680-E03pEbLtNAy220201112




12-Nov-2020 14:02:08


753


255.7000


XLON


11503115000090680-E03pEbLtNAy420201112




12-Nov-2020 14:02:09


795


255.7000


XLON


01503015000090770-E03pEbLtNB0420201112




12-Nov-2020 14:02:09


1257


255.7000


XLON


01503015000090770-E03pEbLtNB0620201112




12-Nov-2020 14:02:09


885


255.7000


XLON


01503015000090770-E03pEbLtNB0220201112




12-Nov-2020 14:04:54


953


255.3000


XLON


11503115000091348-E03pEbLtNESp20201112




12-Nov-2020 14:04:55


1000


255.2000


XLON


11503115000091351-E03pEbLtNEVl20201112




12-Nov-2020 14:04:55


462


255.2000


XLON


11503115000091351-E03pEbLtNEVn20201112




12-Nov-2020 14:04:55


877


255.2000


XLON


11503115000091351-E03pEbLtNEVp20201112




12-Nov-2020 14:05:12


450


255.3000


XLON


01503015000091421-E03pEbLtNEwH20201112




12-Nov-2020 14:05:12


503


255.3000


XLON


01503015000091421-E03pEbLtNEwJ20201112




12-Nov-2020 14:05:12


578


255.3000


XLON


01503015000091451-E03pEbLtNEwL20201112




12-Nov-2020 14:05:13


1686


255.3000


XLON


01503015000091481-E03pEbLtNExN20201112




12-Nov-2020 14:05:13


253


255.3000


XLON


01503015000091481-E03pEbLtNExK20201112




12-Nov-2020 14:05:15


586


255.3000


XLON


11503115000091426-E03pEbLtNF0X20201112




12-Nov-2020 14:05:15


920


255.3000


XLON


11503115000091426-E03pEbLtNF0V20201112




12-Nov-2020 14:05:26


1506


255.3000


XLON


01503015000091491-E03pEbLtNFFE20201112




12-Nov-2020 14:07:29


1480


255.0000


XLON


01503015000092007-E03pEbLtNIKL20201112




12-Nov-2020 14:07:40


827


255.0000


XLON


01503015000092045-E03pEbLtNIcv20201112




12-Nov-2020 14:08:41


932


255.3000


XLON


11503115000092242-E03pEbLtNKKE20201112




12-Nov-2020 14:08:41


796


255.3000


XLON


11503115000092242-E03pEbLtNKKC20201112




12-Nov-2020 14:08:42


401


255.3000


XLON


01503015000092307-E03pEbLtNKLN20201112




12-Nov-2020 14:08:42


1000


255.3000


XLON


01503015000092307-E03pEbLtNKLJ20201112




12-Nov-2020 14:08:42


796


255.3000


XLON


01503015000092307-E03pEbLtNKLL20201112




12-Nov-2020 14:08:43


1000


255.3000


XLON


11503115000092248-E03pEbLtNKNN20201112




12-Nov-2020 14:08:43


917


255.3000


XLON


11503115000092248-E03pEbLtNKNP20201112




12-Nov-2020 14:10:30


1000


255.0000


XLON


11503115000092663-E03pEbLtNMbk20201112




12-Nov-2020 14:10:32


916


255.1000


XLON


11503115000092676-E03pEbLtNMf720201112




12-Nov-2020 14:10:33


915


255.1000


XLON


11503115000092677-E03pEbLtNMfU20201112




12-Nov-2020 14:10:34


1000


255.0000


XLON


11503115000092682-E03pEbLtNMh820201112




12-Nov-2020 14:10:34


879


255.0000


XLON


11503115000092682-E03pEbLtNMhA20201112




12-Nov-2020 14:10:36


67


255.0000


XLON


01503015000092746-E03pEbLtNMl920201112




12-Nov-2020 14:11:20


5


255.2000


XLON


11503115000092863-E03pEbLtNNnL20201112




12-Nov-2020 14:11:35


790


255.5000


XLON


11503115000092919-E03pEbLtNOPC20201112




12-Nov-2020 14:11:36


790


255.5000


XLON


01503015000092973-E03pEbLtNOW220201112




12-Nov-2020 14:11:38


790


255.5000


XLON


01503015000092980-E03pEbLtNOem20201112




12-Nov-2020 14:11:40


778


255.5000


XLON


01503015000092988-E03pEbLtNOmM20201112




12-Nov-2020 14:12:39


966


255.2000


XLON


11503115000093162-E03pEbLtNRUB20201112




12-Nov-2020 14:12:46


1185


255.2000


XLON


11503115000093178-E03pEbLtNRjV20201112




12-Nov-2020 14:13:55


188


255.6000


XLON


11503115000093503-E03pEbLtNTx120201112




12-Nov-2020 14:14:59


776


255.6000


XLON


11503115000093503-E03pEbLtNVq820201112




12-Nov-2020 14:15:00


1000


255.6000


XLON


01503015000093857-E03pEbLtNVsr20201112




12-Nov-2020 14:15:49


946


255.8000


XLON


01503015000094030-E03pEbLtNXtF20201112




12-Nov-2020 14:15:51


1000


255.8000


XLON


11503115000094041-E03pEbLtNXxY20201112




12-Nov-2020 14:16:46


640


255.3000


XLON


11503115000094195-E03pEbLtNZP220201112




12-Nov-2020 14:17:42


827


255.4000


XLON


11503115000094289-E03pEbLtNafH20201112




12-Nov-2020 14:17:42


309


255.4000


XLON


01503015000094341-E03pEbLtNafJ20201112




12-Nov-2020 14:17:43


1288


255.4000


XLON


11503115000094415-E03pEbLtNakF20201112




12-Nov-2020 14:17:43


1000


255.4000


XLON


11503115000094415-E03pEbLtNakD20201112




12-Nov-2020 14:17:43


250


255.4000


XLON


11503115000094415-E03pEbLtNakH20201112




12-Nov-2020 14:18:30


836


255.2000


XLON


01503015000094671-E03pEbLtNc4C20201112




12-Nov-2020 14:18:32


287


255.2000


XLON


01503015000094676-E03pEbLtNcCm20201112




12-Nov-2020 14:18:32


1867


255.2000


XLON


11503115000094640-E03pEbLtNcCu20201112




12-Nov-2020 14:18:32


478


255.2000


XLON


11503115000094640-E03pEbLtNcCs20201112




12-Nov-2020 14:18:32


419


255.2000


XLON


01503015000094676-E03pEbLtNcCo20201112




12-Nov-2020 14:18:32


1000


255.2000


XLON


01503015000094676-E03pEbLtNcCk20201112




12-Nov-2020 14:21:10


846


255.0000


XLON


01503015000095114-E03pEbLtNgpZ20201112




12-Nov-2020 14:21:10


121


255.0000


XLON


01503015000095114-E03pEbLtNgpX20201112




12-Nov-2020 14:21:12


1200


255.0000


XLON


01503015000095265-E03pEbLtNgv320201112




12-Nov-2020 14:23:54


1


254.7000


XLON


11503115000095779-E03pEbLtNl1620201112




12-Nov-2020 14:23:54


987


254.7000


XLON


11503115000095779-E03pEbLtNl0w20201112




12-Nov-2020 14:24:10


105


254.7000


XLON


01503015000095944-E03pEbLtNlOT20201112




12-Nov-2020 14:24:19


1031


254.7000


XLON


01503015000095944-E03pEbLtNlZU20201112




12-Nov-2020 14:24:19


102


254.7000


XLON


01503015000095944-E03pEbLtNlZX20201112




12-Nov-2020 14:25:47


35


254.7000


XLON


11503115000096240-E03pEbLtNnvP20201112




12-Nov-2020 14:25:47


105


254.7000


XLON


11503115000096240-E03pEbLtNnvK20201112




12-Nov-2020 14:25:47


1363


254.7000


XLON


11503115000096240-E03pEbLtNnvH20201112




12-Nov-2020 14:25:49


109


254.6000


XLON


01503015000096341-E03pEbLtNnyi20201112




12-Nov-2020 14:25:52


598


254.6000


XLON


01503015000096341-E03pEbLtNo3020201112




12-Nov-2020 14:27:46


681


254.8000


XLON


11503115000096529-E03pEbLtNrCt20201112




12-Nov-2020 14:27:46


482


254.8000


XLON


11503115000096617-E03pEbLtNrCx20201112




12-Nov-2020 14:27:47


392


254.8000


XLON


11503115000096633-E03pEbLtNrEy20201112




12-Nov-2020 14:28:31


617


255.1000


XLON


01503015000096880-E03pEbLtNsb220201112




12-Nov-2020 14:28:32


196


255.1000


XLON


11503115000096795-E03pEbLtNscQ20201112




12-Nov-2020 14:28:45


399


255.1000


XLON


11503115000096800-E03pEbLtNszO20201112




12-Nov-2020 14:28:45


568


255.1000


XLON


11503115000096800-E03pEbLtNszQ20201112




12-Nov-2020 14:28:45


730


255.1000


XLON


11503115000096821-E03pEbLtNszS20201112




12-Nov-2020 14:28:46


340


255.1000


XLON


11503115000096848-E03pEbLtNt0w20201112




12-Nov-2020 14:28:46


315


255.1000


XLON


11503115000096848-E03pEbLtNt0u20201112




12-Nov-2020 14:28:46


315


255.1000


XLON


11503115000096848-E03pEbLtNt0Y20201112




12-Nov-2020 14:28:47


21


255.1000


XLON


01503015000096935-E03pEbLtNt2Y20201112




12-Nov-2020 14:28:47


31


255.1000


XLON


01503015000096935-E03pEbLtNt2V20201112




12-Nov-2020 14:28:47


315


255.1000


XLON


01503015000096935-E03pEbLtNt1n20201112




12-Nov-2020 14:29:46


531


255.4000


XLON


01503015000097119-E03pEbLtNuwP20201112




12-Nov-2020 14:29:46


603


255.4000


XLON


01503015000097112-E03pEbLtNuwN20201112




12-Nov-2020 14:29:48


1000


255.4000


XLON


01503015000097193-E03pEbLtNuxZ20201112




12-Nov-2020 14:31:27


975


255.0000


XLON


11503115000097709-E03pEbLtO1Gu20201112




12-Nov-2020 14:31:34


974


255.0000


XLON


11503115000097722-E03pEbLtO1gS20201112




12-Nov-2020 14:31:44


543


255.0000


XLON


11503115000097753-E03pEbLtO21q20201112




12-Nov-2020 14:33:54


1000


254.8000


XLON


01503015000098654-E03pEbLtO8g620201112




12-Nov-2020 14:33:57


239


254.8000


XLON


01503015000098665-E03pEbLtO8kX20201112




12-Nov-2020 14:33:57


1000


254.8000


XLON


01503015000098665-E03pEbLtO8kV20201112




12-Nov-2020 14:35:05


959


254.7000


XLON


01503015000098998-E03pEbLtOCGO20201112




12-Nov-2020 14:35:07


1054


254.7000


XLON


11503115000098959-E03pEbLtOCLR20201112




12-Nov-2020 14:35:57


1001


254.6000


XLON


01503015000099333-E03pEbLtOFB620201112




12-Nov-2020 14:35:59


232


254.6000


XLON


01503015000099358-E03pEbLtOFOP20201112




12-Nov-2020 14:36:02


17


254.6000


XLON


01503015000099392-E03pEbLtOFYL20201112




12-Nov-2020 14:37:36


245


254.4000


XLON


11503115000099742-E03pEbLtOJ3p20201112




12-Nov-2020 14:37:53


780


254.4000


XLON


11503115000099742-E03pEbLtOJed20201112




12-Nov-2020 14:37:54


1027


254.4000


XLON


01503015000099926-E03pEbLtOJf920201112




12-Nov-2020 14:37:56


1000


254.4000


XLON


11503115000099820-E03pEbLtOJjM20201112




12-Nov-2020 14:37:56


520


254.4000


XLON


11503115000099820-E03pEbLtOJjO20201112




12-Nov-2020 14:39:03


224


254.6000


XLON


01503015000100203-E03pEbLtOMGU20201112




12-Nov-2020 14:39:47


797


254.8000


XLON


01503015000100418-E03pEbLtOOSU20201112




12-Nov-2020 14:39:48


1000


254.8000


XLON


11503115000100297-E03pEbLtOOW420201112




12-Nov-2020 14:39:48


458


254.8000


XLON


11503115000100297-E03pEbLtOOW620201112




12-Nov-2020 14:39:50


670


254.8000


XLON


01503015000100428-E03pEbLtOOa920201112




12-Nov-2020 14:41:25


235


255.1000


XLON


01503015000100785-E03pEbLtOSwC20201112




12-Nov-2020 14:41:25


786


255.1000


XLON


01503015000100785-E03pEbLtOSwF20201112




12-Nov-2020 14:41:56


1019


255.2000


XLON


11503115000100750-E03pEbLtOU6D20201112




12-Nov-2020 14:41:58


421


255.2000


XLON


01503015000100961-E03pEbLtOUE920201112




12-Nov-2020 14:41:58


674


255.2000


XLON


01503015000100961-E03pEbLtOUEB20201112




12-Nov-2020 14:41:59


1532


255.2000


XLON


11503115000100859-E03pEbLtOUHo20201112




12-Nov-2020 14:43:33


115


255.0000


XLON


01503015000101381-E03pEbLtOXjz20201112




12-Nov-2020 14:43:33


210


255.0000


XLON


01503015000101381-E03pEbLtOXjw20201112




12-Nov-2020 14:44:51


653


255.3000


XLON


01503015000101740-E03pEbLtOaha20201112




12-Nov-2020 14:44:52


926


255.3000


XLON


11503115000101684-E03pEbLtOajv20201112




12-Nov-2020 14:46:09


1017


255.7000


XLON


01503015000102067-E03pEbLtOd1B20201112




12-Nov-2020 14:46:15


138


255.7000


XLON


01503015000102159-E03pEbLtOdAF20201112




12-Nov-2020 14:46:15


1032


255.7000


XLON


01503015000102159-E03pEbLtOdAI20201112




12-Nov-2020 14:46:39


300


255.7000


XLON


01503015000102248-E03pEbLtOdr620201112




12-Nov-2020 14:47:04


1000


255.7000


XLON


01503015000102421-E03pEbLtOeum20201112




12-Nov-2020 14:47:04


713


255.7000


XLON


01503015000102248-E03pEbLtOeuW20201112




12-Nov-2020 14:48:49


1109


255.6000


XLON


01503015000102821-E03pEbLtOijq20201112




12-Nov-2020 14:48:51


1045


255.6000


XLON


01503015000102828-E03pEbLtOisk20201112




12-Nov-2020 14:50:35


1004


255.3000


XLON


11503115000103024-E03pEbLtOnEb20201112




12-Nov-2020 14:51:53


980


255.5000


XLON


01503015000103627-E03pEbLtOqiv20201112




12-Nov-2020 14:51:55


5


255.5000


XLON


01503015000103643-E03pEbLtOqrI20201112




12-Nov-2020 14:51:55


61


255.5000


XLON


01503015000103643-E03pEbLtOqrK20201112




12-Nov-2020 14:51:55


8


255.5000


XLON


01503015000103643-E03pEbLtOqrG20201112




12-Nov-2020 14:52:10


281


255.6000


XLON


01503015000103696-E03pEbLtOrjm20201112




12-Nov-2020 14:52:10


739


255.6000


XLON


01503015000103696-E03pEbLtOrjo20201112




12-Nov-2020 14:52:13


1006


255.6000


XLON


01503015000103713-E03pEbLtOruR20201112




12-Nov-2020 14:53:48


1030


255.8000


XLON


11503115000104076-E03pEbLtOw4a20201112




12-Nov-2020 14:53:50


7


255.8000


XLON


01503015000104169-E03pEbLtOw8920201112




12-Nov-2020 14:54:07


1030


255.9000


XLON


01503015000104196-E03pEbLtOwnh20201112




12-Nov-2020 14:54:10


498


255.9000


XLON


01503015000104250-E03pEbLtOwuO20201112




12-Nov-2020 14:54:10


542


255.9000


XLON


01503015000104250-E03pEbLtOwuQ20201112




12-Nov-2020 14:54:23


421


255.9000


XLON


11503115000104219-E03pEbLtOxMo20201112




12-Nov-2020 14:54:23


68


255.9000


XLON


11503115000104219-E03pEbLtOxMm20201112




12-Nov-2020 14:54:23


593


255.9000


XLON


11503115000104218-E03pEbLtOxM420201112




12-Nov-2020 14:54:25


1418


255.9000


XLON


11503115000104229-E03pEbLtOxSE20201112




12-Nov-2020 14:54:25


1006


255.9000


XLON


01503015000104317-E03pEbLtOxRh20201112




12-Nov-2020 14:57:53


1070


255.8000


XLON


11503115000105083-E03pEbLtP4Xl20201112




12-Nov-2020 14:57:55


1313


255.8000


XLON


01503015000105194-E03pEbLtP4e620201112




12-Nov-2020 14:57:55


1070


255.8000


XLON


11503115000105094-E03pEbLtP4eI20201112




12-Nov-2020 15:01:03


467


255.3000


XLON


11503115000105863-E03pEbLtPBa020201112




12-Nov-2020 15:01:15


665


255.3000


XLON


11503115000105863-E03pEbLtPByz20201112




12-Nov-2020 15:01:16


1000


255.3000


XLON


11503115000105936-E03pEbLtPBz720201112




12-Nov-2020 15:03:07


1098


255.4000


XLON


11503115000106251-E03pEbLtPFOc20201112




12-Nov-2020 15:03:48


708


255.3000


XLON


11503115000106472-E03pEbLtPGUI20201112




12-Nov-2020 15:03:48


1107


255.3000


XLON


11503115000106343-E03pEbLtPGUE20201112




12-Nov-2020 15:03:50


612


255.3000


XLON


11503115000106491-E03pEbLtPGcj20201112




12-Nov-2020 15:04:25


1110


255.4000


XLON


01503015000106683-E03pEbLtPHva20201112




12-Nov-2020 15:04:28


1110


255.3000


XLON


11503115000106646-E03pEbLtPHzf20201112




12-Nov-2020 15:04:30


1013


255.3000


XLON


01503015000106698-E03pEbLtPI3e20201112




12-Nov-2020 15:04:30


1345


255.3000


XLON


11503115000106659-E03pEbLtPI3W20201112




12-Nov-2020 15:04:30


904


255.3000


XLON


01503015000106698-E03pEbLtPI3g20201112




12-Nov-2020 15:04:30


284


255.3000


XLON


11503115000106659-E03pEbLtPI3Y20201112




12-Nov-2020 15:06:05


411


255.1000


XLON


11503115000106997-E03pEbLtPL2Z20201112




12-Nov-2020 15:06:05


417


255.1000


XLON


11503115000106997-E03pEbLtPL2d20201112




12-Nov-2020 15:06:05


872


255.1000


XLON


11503115000106997-E03pEbLtPL2b20201112




12-Nov-2020 15:06:06


57


255.1000


XLON


11503115000107000-E03pEbLtPL6n20201112




12-Nov-2020 15:06:07


947


255.1000


XLON


11503115000107006-E03pEbLtPL9w20201112




12-Nov-2020 15:06:07


415


255.1000


XLON


11503115000107006-E03pEbLtPL9u20201112




12-Nov-2020 15:06:09


407


255.1000


XLON


11503115000107013-E03pEbLtPLJA20201112




12-Nov-2020 15:06:45


1000


255.0000


XLON


01503015000107158-E03pEbLtPMMb20201112




12-Nov-2020 15:06:47


936


255.0000


XLON


11503115000107136-E03pEbLtPMS420201112




12-Nov-2020 15:06:47


402


255.0000


XLON


01503015000107162-E03pEbLtPMSM20201112




12-Nov-2020 15:06:47


643


255.0000


XLON


11503115000107136-E03pEbLtPMS620201112




12-Nov-2020 15:06:47


111


255.0000


XLON


11503115000107136-E03pEbLtPMS820201112




12-Nov-2020 15:08:04


825


255.4000


XLON


01503015000107449-E03pEbLtPP9220201112




12-Nov-2020 15:08:06


1117


255.4000


XLON


01503015000107454-E03pEbLtPPCU20201112




12-Nov-2020 15:08:07


1117


255.4000


XLON


11503115000107408-E03pEbLtPPFq20201112




12-Nov-2020 15:08:13


849


255.4000


XLON


01503015000107489-E03pEbLtPPR320201112




12-Nov-2020 15:08:13


1117


255.4000


XLON


11503115000107414-E03pEbLtPPQY20201112




12-Nov-2020 15:09:21


1579


255.4000


XLON


01503015000107706-E03pEbLtPSMd20201112




12-Nov-2020 15:09:24


359


255.4000


XLON


11503115000107681-E03pEbLtPSWP20201112




12-Nov-2020 15:10:42


110


255.3000


XLON


11503115000107929-E03pEbLtPUuy20201112




12-Nov-2020 15:10:46


1174


255.3000


XLON


11503115000107929-E03pEbLtPV7d20201112




12-Nov-2020 15:10:48


1000


255.3000


XLON


01503015000107982-E03pEbLtPVD920201112




12-Nov-2020 15:10:48


241


255.3000


XLON


01503015000107982-E03pEbLtPVDB20201112




12-Nov-2020 15:13:09


208


255.8000


XLON


01503015000108547-E03pEbLtPa2s20201112




12-Nov-2020 15:13:11


31


255.8000


XLON


01503015000108547-E03pEbLtPa7N20201112




12-Nov-2020 15:13:11


894


255.8000


XLON


01503015000108547-E03pEbLtPa7P20201112




12-Nov-2020 15:13:17


639


255.8000


XLON


11503115000108532-E03pEbLtPaMP20201112




12-Nov-2020 15:13:45


495


255.9000


XLON


11503115000108678-E03pEbLtPbW920201112




12-Nov-2020 15:13:45


321


255.9000


XLON


01503015000108709-E03pEbLtPbW720201112




12-Nov-2020 15:13:45


313


255.9000


XLON


01503015000108709-E03pEbLtPbW520201112




12-Nov-2020 15:13:47


88


255.8000


XLON


11503115000108726-E03pEbLtPbc320201112




12-Nov-2020 15:13:48


325


255.8000


XLON


11503115000108726-E03pEbLtPbc920201112




12-Nov-2020 15:13:48


392


255.8000


XLON


11503115000108726-E03pEbLtPbcB20201112




12-Nov-2020 15:14:44


4


255.8000


XLON


11503115000108893-E03pEbLtPdW220201112




12-Nov-2020 15:14:44


1


255.8000


XLON


11503115000108893-E03pEbLtPdWL20201112




12-Nov-2020 15:14:44


173


255.8000


XLON


11503115000108893-E03pEbLtPdVi20201112




12-Nov-2020 15:14:44


26


255.8000


XLON


11503115000108893-E03pEbLtPdVl20201112




12-Nov-2020 15:15:19


398


256.2000


XLON


11503115000109042-E03pEbLtPfJR20201112




12-Nov-2020 15:15:25


43


256.2000


XLON


11503115000109042-E03pEbLtPfg220201112




12-Nov-2020 15:15:38


264


256.2000


XLON


11503115000109042-E03pEbLtPgOY20201112




12-Nov-2020 15:15:38


138


256.2000


XLON


11503115000109042-E03pEbLtPgOF20201112




12-Nov-2020 15:16:41


691


256.3000


XLON


11503115000109211-E03pEbLtPisA20201112




12-Nov-2020 15:16:41


667


256.3000


XLON


11503115000109100-E03pEbLtPis420201112




12-Nov-2020 15:16:45


105


256.2000


XLON


11503115000109299-E03pEbLtPj1i20201112




12-Nov-2020 15:16:45


1000


256.2000


XLON


11503115000109299-E03pEbLtPj1m20201112




12-Nov-2020 15:16:46


581


256.2000


XLON


01503015000109328-E03pEbLtPj2C20201112




12-Nov-2020 15:16:46


2066


256.2000


XLON


01503015000109328-E03pEbLtPj2E20201112




12-Nov-2020 15:16:46


1000


256.2000


XLON


01503015000109328-E03pEbLtPj2A20201112




12-Nov-2020 15:17:36


378


256.3000


XLON


01503015000109334-E03pEbLtPl3m20201112




12-Nov-2020 15:17:36


727


256.3000


XLON


01503015000109334-E03pEbLtPl3f20201112




12-Nov-2020 15:17:37


2532


256.4000


XLON


01503015000109502-E03pEbLtPl8r20201112




12-Nov-2020 15:18:13


1250


256.6000


XLON


01503015000109629-E03pEbLtPmi120201112




12-Nov-2020 15:18:14


630


256.5000


XLON


01503015000109649-E03pEbLtPmrX20201112




12-Nov-2020 15:18:14


199


256.5000


XLON


01503015000109649-E03pEbLtPmrZ20201112




12-Nov-2020 15:18:39


156


256.6000


XLON


11503115000109709-E03pEbLtPnn220201112




12-Nov-2020 15:18:40


185


256.6000


XLON


11503115000109718-E03pEbLtPnpM20201112




12-Nov-2020 15:18:41


270


256.6000


XLON


11503115000109726-E03pEbLtPnsu20201112




12-Nov-2020 15:18:42


174


256.6000


XLON


01503015000109752-E03pEbLtPnwJ20201112




12-Nov-2020 15:19:52


331


256.8000


XLON


11503115000109934-E03pEbLtPqRd20201112




12-Nov-2020 15:20:20


1118


256.8000


XLON


11503115000109939-E03pEbLtPrIH20201112




12-Nov-2020 15:20:20


1121


256.8000


XLON


01503015000110082-E03pEbLtPrIh20201112




12-Nov-2020 15:20:21


1121


256.8000


XLON


11503115000110053-E03pEbLtPrNK20201112




12-Nov-2020 15:20:24


1121


256.8000


XLON


01503015000110091-E03pEbLtPrUv20201112




12-Nov-2020 15:20:26


263


256.8000


XLON


01503015000110103-E03pEbLtPrYv20201112




12-Nov-2020 15:20:26


767


256.8000


XLON


11503115000110067-E03pEbLtPrYt20201112




12-Nov-2020 15:20:26


1000


256.8000


XLON


11503115000110067-E03pEbLtPrYr20201112




12-Nov-2020 15:24:27


453


256.6000


XLON


11503115000110868-E03pEbLtPz3w20201112




12-Nov-2020 15:24:49


1132


256.6000


XLON


11503115000110870-E03pEbLtPzjN20201112




12-Nov-2020 15:24:51


1259


256.6000


XLON


11503115000110957-E03pEbLtPzma20201112




12-Nov-2020 15:24:51


1000


256.6000


XLON


01503015000110980-E03pEbLtPzmQ20201112




12-Nov-2020 15:26:04


115


256.3000


XLON


01503015000111226-E03pEbLtQ2OF20201112




12-Nov-2020 15:26:25


1143


256.3000


XLON


11503115000111199-E03pEbLtQ2xr20201112




12-Nov-2020 15:26:27


1000


256.3000


XLON


01503015000111323-E03pEbLtQ31y20201112




12-Nov-2020 15:28:27


680


256.2000


XLON


01503015000111802-E03pEbLtQ71i20201112




12-Nov-2020 15:28:53


1000


256.3000


XLON


01503015000111892-E03pEbLtQ7nC20201112




12-Nov-2020 15:28:53


151


256.3000


XLON


01503015000111892-E03pEbLtQ7nE20201112




12-Nov-2020 15:28:56


45


256.3000


XLON


01503015000111897-E03pEbLtQ7qK20201112




12-Nov-2020 15:30:32


509


256.5000


XLON


01503015000112207-E03pEbLtQAOT20201112




12-Nov-2020 15:30:34


194


256.5000


XLON


11503115000112164-E03pEbLtQAUe20201112




12-Nov-2020 15:31:20


1


256.8000


XLON


01503015000112373-E03pEbLtQBai20201112




12-Nov-2020 15:31:20


1


256.8000


XLON


01503015000112373-E03pEbLtQBak20201112




12-Nov-2020 15:31:21


313


256.8000


XLON


01503015000112380-E03pEbLtQBdS20201112




12-Nov-2020 15:31:22


11


256.8000


XLON


11503115000112356-E03pEbLtQBgB20201112




12-Nov-2020 15:31:23


264


256.8000


XLON


11503115000112356-E03pEbLtQBjh20201112




12-Nov-2020 15:31:26


640


256.8000


XLON


11503115000112356-E03pEbLtQBpa20201112




12-Nov-2020 15:31:34


246


256.8000


XLON


11503115000112356-E03pEbLtQC3F20201112




12-Nov-2020 15:31:36


1061


256.8000


XLON


01503015000112451-E03pEbLtQC7P20201112




12-Nov-2020 15:33:27


1168


256.4000


XLON


01503015000112796-E03pEbLtQFEK20201112




12-Nov-2020 15:33:38


804


256.4000


XLON


11503115000112790-E03pEbLtQFXh20201112




12-Nov-2020 15:33:38


84


256.4000


XLON


11503115000112790-E03pEbLtQFXk20201112




12-Nov-2020 15:35:25


787


256.5000


XLON


11503115000113184-E03pEbLtQIAr20201112




12-Nov-2020 15:35:26


1172


256.5000


XLON


01503015000113208-E03pEbLtQICz20201112




12-Nov-2020 15:35:35


254


256.5000


XLON


11503115000113195-E03pEbLtQIUJ20201112




12-Nov-2020 15:35:35


918


256.5000


XLON


11503115000113195-E03pEbLtQIUL20201112




12-Nov-2020 15:35:37


1000


256.5000


XLON


11503115000113237-E03pEbLtQIf920201112




12-Nov-2020 15:36:46


1176


256.8000


XLON


11503115000113502-E03pEbLtQKSL20201112




12-Nov-2020 15:36:47


378


256.8000


XLON


01503015000113557-E03pEbLtQKWL20201112




12-Nov-2020 15:36:47


409


256.8000


XLON


01503015000113557-E03pEbLtQKWN20201112




12-Nov-2020 15:36:49


11


256.8000


XLON


11503115000113515-E03pEbLtQKa020201112




12-Nov-2020 15:37:41


1179


256.8000


XLON


01503015000113744-E03pEbLtQMFM20201112




12-Nov-2020 15:37:43


1000


256.8000


XLON


01503015000113794-E03pEbLtQMIi20201112




12-Nov-2020 15:37:43


1000


256.8000


XLON


11503115000113766-E03pEbLtQMIn20201112




12-Nov-2020 15:37:43


536


256.8000


XLON


01503015000113795-E03pEbLtQMIt20201112




12-Nov-2020 15:39:50


369


256.9000


XLON


01503015000114259-E03pEbLtQPlj20201112




12-Nov-2020 15:39:50


683


256.9000


XLON


01503015000114259-E03pEbLtQPln20201112




12-Nov-2020 15:39:50


1187


256.9000


XLON


11503115000114223-E03pEbLtQPlh20201112




12-Nov-2020 15:40:02


886


256.9000


XLON


01503015000114320-E03pEbLtQQ2C20201112




12-Nov-2020 15:40:02


301


256.9000


XLON


01503015000114320-E03pEbLtQQ2A20201112




12-Nov-2020 15:40:03


1129


256.9000


XLON


01503015000114387-E03pEbLtQQ2v20201112




12-Nov-2020 15:40:03


1000


256.9000


XLON


01503015000114387-E03pEbLtQQ2t20201112




12-Nov-2020 15:40:31


1195


257.2000


XLON


11503115000114460-E03pEbLtQQzy20201112




12-Nov-2020 15:40:32


1195


257.2000


XLON


11503115000114500-E03pEbLtQR1v20201112




12-Nov-2020 15:40:33


2240


257.1000


XLON


11503115000114511-E03pEbLtQRAM20201112




12-Nov-2020 15:40:34


848


257.0000


XLON


01503015000114563-E03pEbLtQRDa20201112




12-Nov-2020 15:40:34


347


257.0000


XLON


01503015000114563-E03pEbLtQRDc20201112




12-Nov-2020 15:40:47


1195


257.0000


XLON


01503015000114566-E03pEbLtQRe220201112




12-Nov-2020 15:40:48


2250


257.0000


XLON


01503015000114617-E03pEbLtQRej20201112




12-Nov-2020 15:40:50


1016


257.0000


XLON


01503015000114622-E03pEbLtQRhG20201112




12-Nov-2020 15:42:14


1210


257.1000


XLON


11503115000114859-E03pEbLtQTy320201112




12-Nov-2020 15:42:15


495


257.1000


XLON


01503015000114906-E03pEbLtQTyk20201112




12-Nov-2020 15:42:16


889


257.1000


XLON


11503115000114879-E03pEbLtQU0a20201112




12-Nov-2020 15:42:39


420


257.2000


XLON


11503115000114961-E03pEbLtQUVr20201112




12-Nov-2020 15:42:40


420


257.2000


XLON


01503015000114979-E03pEbLtQUWo20201112




12-Nov-2020 15:42:41


420


257.2000


XLON


11503115000114963-E03pEbLtQUXI20201112




12-Nov-2020 15:42:42


420


257.2000


XLON


11503115000114969-E03pEbLtQUYu20201112




12-Nov-2020 15:42:44


425


257.2000


XLON


11503115000114976-E03pEbLtQUeO20201112




12-Nov-2020 15:42:46


425


257.2000


XLON


01503015000114997-E03pEbLtQUgr20201112




12-Nov-2020 15:42:49


425


257.2000


XLON


01503015000115001-E03pEbLtQUl420201112




12-Nov-2020 15:42:49


365


257.2000


XLON


01503015000115001-E03pEbLtQUl620201112




12-Nov-2020 15:45:10


1273


257.8000


XLON


11503115000115393-E03pEbLtQXQA20201112




12-Nov-2020 15:45:11


1510


257.8000


XLON


01503015000115409-E03pEbLtQXTR20201112




12-Nov-2020 15:46:00


327


257.7000


XLON


11503115000115540-E03pEbLtQYPF20201112




12-Nov-2020 15:46:01


668


257.7000


XLON


11503115000115547-E03pEbLtQYPu20201112




12-Nov-2020 15:46:01


1000


257.7000


XLON


11503115000115547-E03pEbLtQYPs20201112




12-Nov-2020 15:46:02


668


257.7000


XLON


11503115000115558-E03pEbLtQYQy20201112




12-Nov-2020 15:46:03


972


257.7000


XLON


01503015000115583-E03pEbLtQYRq20201112




12-Nov-2020 15:46:03


668


257.7000


XLON


01503015000115583-E03pEbLtQYRo20201112




12-Nov-2020 15:46:04


679


257.7000


XLON


01503015000115590-E03pEbLtQYTJ20201112




12-Nov-2020 15:46:11


679


257.4000


XLON


01503015000115622-E03pEbLtQYrc20201112




12-Nov-2020 15:46:11


1000


257.4000


XLON


01503015000115622-E03pEbLtQYra20201112




12-Nov-2020 15:47:13


35


257.3000


XLON


01503015000115817-E03pEbLtQaOA20201112




12-Nov-2020 15:47:13


1778


257.3000


XLON


01503015000115817-E03pEbLtQaO820201112




12-Nov-2020 15:48:32


592


257.6000


XLON


11503115000115954-E03pEbLtQcFY20201112




12-Nov-2020 15:48:32


829


257.6000


XLON


11503115000115954-E03pEbLtQcFU20201112




12-Nov-2020 15:48:33


1000


257.6000


XLON


01503015000116066-E03pEbLtQcJw20201112




12-Nov-2020 15:48:33


294


257.6000


XLON


01503015000116066-E03pEbLtQcK220201112




12-Nov-2020 15:48:33


576


257.6000


XLON


01503015000116066-E03pEbLtQcK020201112




12-Nov-2020 15:48:33


791


257.6000


XLON


01503015000116066-E03pEbLtQcJy20201112




12-Nov-2020 15:50:30


447


258.1000


XLON


11503115000116360-E03pEbLtQeQ420201112




12-Nov-2020 15:51:11


1576


258.5000


XLON


11503115000116472-E03pEbLtQfn620201112




12-Nov-2020 15:51:12


3038


258.5000


XLON


01503015000116575-E03pEbLtQfnw20201112




12-Nov-2020 15:51:13


713


258.4000


XLON


01503015000116582-E03pEbLtQfqE20201112




12-Nov-2020 15:51:15


1200


258.4000


XLON


01503015000116589-E03pEbLtQftW20201112




12-Nov-2020 15:51:15


127


258.4000


XLON


01503015000116589-E03pEbLtQftY20201112




12-Nov-2020 15:51:51


104


258.6000


XLON


11503115000116671-E03pEbLtQgeK20201112




12-Nov-2020 15:51:52


1000


258.6000


XLON


11503115000116674-E03pEbLtQggJ20201112




12-Nov-2020 15:51:57


346


258.5000


XLON


01503015000116737-E03pEbLtQgoM20201112




12-Nov-2020 15:51:57


1000


258.5000


XLON


01503015000116737-E03pEbLtQgoO20201112




12-Nov-2020 15:51:57


251


258.5000


XLON


01503015000116737-E03pEbLtQgoQ20201112




12-Nov-2020 15:52:04


595


258.5000


XLON


11503115000116693-E03pEbLtQh2V20201112




12-Nov-2020 15:52:15


1596


258.2000


XLON


11503115000116749-E03pEbLtQhKR20201112




12-Nov-2020 15:52:17


30


258.2000


XLON


01503015000116828-E03pEbLtQhNf20201112




12-Nov-2020 15:52:17


955


258.2000


XLON


01503015000116828-E03pEbLtQhNb20201112




12-Nov-2020 15:53:57


2


258.2000


XLON


11503115000117128-E03pEbLtQjWu20201112




12-Nov-2020 15:54:17


852


258.3000


XLON


01503015000117273-E03pEbLtQkCQ20201112




12-Nov-2020 15:54:18


830


258.3000


XLON


01503015000117278-E03pEbLtQkEa20201112




12-Nov-2020 15:54:19


182


258.3000


XLON


01503015000117285-E03pEbLtQkJn20201112




12-Nov-2020 15:54:20


817


258.3000


XLON


01503015000117291-E03pEbLtQkNH20201112




12-Nov-2020 15:55:31


1241


258.4000


XLON


11503115000117291-E03pEbLtQmIt20201112




12-Nov-2020 15:55:31


355


258.4000


XLON


11503115000117291-E03pEbLtQmIq20201112




12-Nov-2020 15:55:32


99


258.4000


XLON


11503115000117494-E03pEbLtQmLU20201112




12-Nov-2020 15:55:33


877


258.4000


XLON


01503015000117586-E03pEbLtQmN020201112




12-Nov-2020 15:55:33


1000


258.4000


XLON


01503015000117586-E03pEbLtQmMy20201112




12-Nov-2020 15:55:33


311


258.4000


XLON


01503015000117586-E03pEbLtQmN220201112




12-Nov-2020 15:56:45


1372


258.5000


XLON


11503115000117722-E03pEbLtQntk20201112




12-Nov-2020 15:56:45


199


258.5000


XLON


11503115000117722-E03pEbLtQntm20201112




12-Nov-2020 15:57:08


1000


258.4000


XLON


01503015000117920-E03pEbLtQoPW20201112




12-Nov-2020 15:57:08


1571


258.4000


XLON


11503115000117736-E03pEbLtQoPF20201112




12-Nov-2020 16:00:19


2110


258.1000


XLON


11503115000118589-E03pEbLtQtAv20201112




12-Nov-2020 16:03:01


720


258.2000


XLON


11503115000119200-E03pEbLtQyKX20201112




12-Nov-2020 16:03:01


832


258.2000


XLON


11503115000119199-E03pEbLtQyKV20201112




12-Nov-2020 16:03:02


1000


258.2000


XLON


11503115000119222-E03pEbLtQyNP20201112




12-Nov-2020 16:03:02


572


258.2000


XLON


11503115000119222-E03pEbLtQyNR20201112




12-Nov-2020 16:03:02


724


258.2000


XLON


11503115000119222-E03pEbLtQyNT20201112




12-Nov-2020 16:03:04


501


258.2000


XLON


01503015000119298-E03pEbLtQyTH20201112




12-Nov-2020 16:03:41


362


258.1000


XLON


01503015000119409-E03pEbLtQzPJ20201112




12-Nov-2020 16:03:41


2263


258.1000


XLON


01503015000119409-E03pEbLtQzPH20201112




12-Nov-2020 16:06:44


250


258.2000


XLON


11503115000119823-E03pEbLtR4cQ20201112




12-Nov-2020 16:06:46


147


258.3000


XLON


01503015000120003-E03pEbLtR4gf20201112




12-Nov-2020 16:06:46


1000


258.3000


XLON


01503015000120003-E03pEbLtR4gi20201112




12-Nov-2020 16:07:16


1071


258.2000


XLON


01503015000119902-E03pEbLtR5TZ20201112




12-Nov-2020 16:07:16


1046


258.3000


XLON


11503115000119935-E03pEbLtR5T320201112




12-Nov-2020 16:07:16


521


258.3000


XLON


01503015000120003-E03pEbLtR5T120201112




12-Nov-2020 16:07:16


235


258.2000


XLON


01503015000119902-E03pEbLtR5Tb20201112




12-Nov-2020 16:07:16


229


258.2000


XLON


11503115000119823-E03pEbLtR5TX20201112




12-Nov-2020 16:08:24


807


258.2000


XLON


11503115000120130-E03pEbLtR7KQ20201112




12-Nov-2020 16:08:24


860


258.2000


XLON


01503015000120207-E03pEbLtR7KO20201112




12-Nov-2020 16:09:26


1636


258.4000


XLON


11503115000120450-E03pEbLtR8qm20201112




12-Nov-2020 16:11:03


2352


258.1000


XLON


11503115000120750-E03pEbLtRBP920201112




12-Nov-2020 16:11:03


282


258.1000


XLON


01503015000120817-E03pEbLtRBPD20201112




12-Nov-2020 16:11:03


583


258.1000


XLON


01503015000120817-E03pEbLtRBPB20201112




12-Nov-2020 16:11:03


52


258.1000


XLON


01503015000120852-E03pEbLtRBPF20201112




12-Nov-2020 16:11:03


298


258.1000


XLON


11503115000120750-E03pEbLtRBP520201112




12-Nov-2020 16:12:54


973


258.4000


XLON


11503115000121103-E03pEbLtREEh20201112




12-Nov-2020 16:12:54


2563


258.3000


XLON


11503115000121245-E03pEbLtREFU20201112




12-Nov-2020 16:13:59


542


258.2000


XLON


01503015000121266-E03pEbLtRFoJ20201112




12-Nov-2020 16:13:59


431


258.2000


XLON


01503015000121291-E03pEbLtRFoL20201112




12-Nov-2020 16:14:39


1297


258.2000


XLON


01503015000121690-E03pEbLtRGmp20201112




12-Nov-2020 16:14:39


966


258.2000


XLON


01503015000121690-E03pEbLtRGmr20201112




12-Nov-2020 16:14:39


653


258.2000


XLON


01503015000121609-E03pEbLtRGmF20201112




12-Nov-2020 16:16:11


385


258.5000


XLON


11503115000122082-E03pEbLtRJGR20201112




12-Nov-2020 16:16:25


1524


258.5000


XLON


11503115000122150-E03pEbLtRJZS20201112




12-Nov-2020 16:16:57


598


258.4000


XLON


01503015000122124-E03pEbLtRKD320201112




12-Nov-2020 16:16:57


871


258.4000


XLON


01503015000122188-E03pEbLtRKD520201112




12-Nov-2020 16:16:57


468


258.4000


XLON


11503115000122279-E03pEbLtRKEl20201112




12-Nov-2020 16:18:51


1321


258.3000


XLON


01503015000122647-E03pEbLtRMhv20201112




12-Nov-2020 16:18:51


259


258.3000


XLON


11503115000122630-E03pEbLtRMht20201112




12-Nov-2020 16:18:51


391


258.3000


XLON


11503115000122630-E03pEbLtRMhr20201112




12-Nov-2020 16:18:52


1798


258.3000


XLON


01503015000122771-E03pEbLtRMjW20201112




12-Nov-2020 16:21:34


1613


258.5000


XLON


01503015000123274-E03pEbLtRQfG20201112




12-Nov-2020 16:22:13


634


258.6000


XLON


11503115000123562-E03pEbLtRRbW20201112




12-Nov-2020 16:22:34


2461


258.5000


XLON


11503115000123636-E03pEbLtRSGv20201112




12-Nov-2020 16:22:34


977


258.5000


XLON


01503015000123274-E03pEbLtRSFY20201112




12-Nov-2020 16:24:51


293


258.6000


XLON


01503015000124104-E03pEbLtRVRF20201112




12-Nov-2020 16:24:51


755


258.6000


XLON


11503115000124072-E03pEbLtRVR920201112




12-Nov-2020 16:24:51


2694


258.6000


XLON


11503115000124069-E03pEbLtRVR720201112




12-Nov-2020 16:25:00


707


258.6000


XLON


01503015000124220-E03pEbLtRVhT20201112




12-Nov-2020 16:25:22


300


258.6000


XLON


01503015000124383-E03pEbLtRWXR20201112




12-Nov-2020 16:25:23


545


258.6000


XLON


01503015000124383-E03pEbLtRWXd20201112




12-Nov-2020 16:25:23


132


258.6000


XLON


01503015000124383-E03pEbLtRWXx20201112




12-Nov-2020 16:26:46


2047


258.8000


XLON


11503115000124651-E03pEbLtRYSY20201112




12-Nov-2020 16:26:46


1000


258.8000


XLON


11503115000124651-E03pEbLtRYSU20201112




12-Nov-2020 16:26:46


153


258.8000


XLON


11503115000124651-E03pEbLtRYSW20201112




12-Nov-2020 16:27:10


793


258.8000


XLON


11503115000124753-E03pEbLtRZ2T20201112




12-Nov-2020 16:27:37


776


259.0000


XLON


11503115000124857-E03pEbLtRZyX20201112




12-Nov-2020 16:27:37


1000


259.0000


XLON


11503115000124857-E03pEbLtRZyV20201112




12-Nov-2020 16:27:39


1000


259.0000


XLON


01503015000124907-E03pEbLtRa2Z20201112




12-Nov-2020 16:27:39


697


259.0000


XLON


01503015000124907-E03pEbLtRa2b20201112




12-Nov-2020 16:27:39


134


259.0000


XLON


01503015000124905-E03pEbLtRa2D20201112




12-Nov-2020 16:27:39


1000


259.0000


XLON


01503015000124905-E03pEbLtRa2920201112




12-Nov-2020 16:27:39


776


259.0000


XLON


01503015000124905-E03pEbLtRa2B20201112




12-Nov-2020 16:27:50


79


258.8000


XLON


01503015000124939-E03pEbLtRaM820201112




12-Nov-2020 16:27:50


1245


258.8000


XLON


01503015000124939-E03pEbLtRaMC20201112




12-Nov-2020 16:27:50


305


258.8000


XLON


01503015000124939-E03pEbLtRaM620201112




12-Nov-2020 16:27:50


857


258.8000


XLON


01503015000124939-E03pEbLtRaMA20201112




12-Nov-2020 16:27:51


850


258.8000


XLON


11503115000124900-E03pEbLtRaNi20201112




12-Nov-2020 16:27:51


704


258.8000


XLON


11503115000124900-E03pEbLtRaNg20201112




12-Nov-2020 16:27:53


844


258.8000


XLON


01503015000125001-E03pEbLtRaRz20201112




12-Nov-2020 16:27:53


805


258.8000


XLON


01503015000125001-E03pEbLtRaS120201112




12-Nov-2020 16:29:43


1258


258.9000


XLON


01503015000125595-E03pEbLtReKd20201112




12-Nov-2020 16:29:43


460


258.9000


XLON


01503015000125595-E03pEbLtReKb20201112




12-Nov-2020 16:29:45


843


258.8000


XLON


11503115000125555-E03pEbLtReOV20201112




12-Nov-2020 16:29:46


957


258.9000


XLON


11503115000125562-E03pEbLtReRu20201112




12-Nov-2020 16:29:46


715


258.9000


XLON


01503015000125603-E03pEbLtReRo20201112



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQLLFFBFLZFBV