REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
13 November 2020
Number of ordinary shares purchased:
700,679
Lowest price per share:
254.10
Highest price per share:
260.60
Trading venue:
XLON
Aggregate volume per date per trading venue:
700,679
Weighted average price per day per trading venue:
257.4858
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
13-Nov-2020 08:00:34
1255
256.0000
XLON
01503015000000610-E03pxYpokw2920201113
13-Nov-2020 08:03:30
157
255.8000
XLON
01503015000001084-E03pxYpol67T20201113
13-Nov-2020 08:03:30
461
255.9000
XLON
11503115000001089-E03pxYpol67N20201113
13-Nov-2020 08:03:30
328
255.8000
XLON
01503015000001084-E03pxYpol67V20201113
13-Nov-2020 08:04:03
283
255.5000
XLON
11503115000001343-E03pxYpol7VZ20201113
13-Nov-2020 08:04:03
259
255.5000
XLON
11503115000001343-E03pxYpol7VX20201113
13-Nov-2020 08:05:33
552
254.9000
XLON
01503015000001554-E03pxYpolCdm20201113
13-Nov-2020 08:05:38
385
254.7000
XLON
11503115000001565-E03pxYpolCxx20201113
13-Nov-2020 08:05:38
104
254.7000
XLON
11503115000001565-E03pxYpolCxv20201113
13-Nov-2020 08:05:40
506
254.6000
XLON
11503115000001556-E03pxYpolD8620201113
13-Nov-2020 08:06:34
460
254.1000
XLON
01503015000001669-E03pxYpolFNy20201113
13-Nov-2020 08:08:13
785
254.7000
XLON
01503015000002014-E03pxYpolK6S20201113
13-Nov-2020 08:08:50
460
254.7000
XLON
11503115000002051-E03pxYpolLsW20201113
13-Nov-2020 08:09:01
690
255.1000
XLON
11503115000002116-E03pxYpolMY220201113
13-Nov-2020 08:09:42
573
255.2000
XLON
01503015000002186-E03pxYpolOt420201113
13-Nov-2020 08:11:12
803
256.0000
XLON
11503115000002383-E03pxYpolTHC20201113
13-Nov-2020 08:11:12
110
256.0000
XLON
11503115000002383-E03pxYpolTHE20201113
13-Nov-2020 08:12:12
731
256.0000
XLON
01503015000002565-E03pxYpolVqu20201113
13-Nov-2020 08:12:20
700
256.1000
XLON
01503015000002591-E03pxYpolWP520201113
13-Nov-2020 08:12:20
67
256.1000
XLON
01503015000002591-E03pxYpolWP720201113
13-Nov-2020 08:12:26
145
255.8000
XLON
11503115000002603-E03pxYpolWst20201113
13-Nov-2020 08:12:28
83
255.8000
XLON
11503115000002603-E03pxYpolWzi20201113
13-Nov-2020 08:12:36
170
256.1000
XLON
11503115000002634-E03pxYpolXR020201113
13-Nov-2020 08:12:53
50
256.1000
XLON
11503115000002634-E03pxYpolY1y20201113
13-Nov-2020 08:12:58
34
256.1000
XLON
11503115000002634-E03pxYpolYBM20201113
13-Nov-2020 08:13:21
1692
256.0000
XLON
11503115000002720-E03pxYpolYwQ20201113
13-Nov-2020 08:13:21
725
256.1000
XLON
11503115000002634-E03pxYpolYvR20201113
13-Nov-2020 08:13:37
648
255.8000
XLON
11503115000002603-E03pxYpolZb520201113
13-Nov-2020 08:13:38
913
255.9000
XLON
11503115000002760-E03pxYpolZkO20201113
13-Nov-2020 08:14:01
973
256.2000
XLON
01503015000002833-E03pxYpolaov20201113
13-Nov-2020 08:15:07
1444
256.4000
XLON
11503115000003219-E03pxYpoleMl20201113
13-Nov-2020 08:15:29
1299
256.2000
XLON
01503015000003250-E03pxYpolfSr20201113
13-Nov-2020 08:15:29
991
256.1000
XLON
11503115000003341-E03pxYpolfTi20201113
13-Nov-2020 08:16:04
1023
255.7000
XLON
01503015000002488-E03pxYpolhGe20201113
13-Nov-2020 08:18:00
598
256.2000
XLON
01503015000003844-E03pxYpolmFz20201113
13-Nov-2020 08:18:33
742
256.2000
XLON
11503115000003919-E03pxYpolnNO20201113
13-Nov-2020 08:19:22
690
255.9000
XLON
01503015000003805-E03pxYpolp7T20201113
13-Nov-2020 08:20:15
574
255.9000
XLON
01503015000004121-E03pxYpolrME20201113
13-Nov-2020 08:20:36
804
255.6000
XLON
01503015000004118-E03pxYpols3020201113
13-Nov-2020 08:21:01
56
255.5000
XLON
01503015000004181-E03pxYpolszi20201113
13-Nov-2020 08:21:53
485
255.5000
XLON
11503115000004266-E03pxYpoluzo20201113
13-Nov-2020 08:21:53
546
255.4000
XLON
01503015000003925-E03pxYpoluzx20201113
13-Nov-2020 08:22:34
622
255.7000
XLON
11503115000004389-E03pxYpolwc420201113
13-Nov-2020 08:24:23
600
256.2000
XLON
11503115000004642-E03pxYpom0IS20201113
13-Nov-2020 08:24:23
138
256.2000
XLON
11503115000004642-E03pxYpom0IU20201113
13-Nov-2020 08:24:23
738
256.2000
XLON
11503115000004669-E03pxYpom0J320201113
13-Nov-2020 08:24:23
886
256.1000
XLON
01503015000004620-E03pxYpom0Iz20201113
13-Nov-2020 08:24:39
329
256.0000
XLON
01503015000004708-E03pxYpom0tp20201113
13-Nov-2020 08:25:09
479
255.8000
XLON
11503115000004673-E03pxYpom1y020201113
13-Nov-2020 08:26:04
625
256.0000
XLON
11503115000004813-E03pxYpom4Ar20201113
13-Nov-2020 08:27:42
1179
256.3000
XLON
11503115000005011-E03pxYpom7NJ20201113
13-Nov-2020 08:27:42
1179
256.5000
XLON
11503115000004985-E03pxYpom7MM20201113
13-Nov-2020 08:27:42
1022
256.3000
XLON
01503015000004934-E03pxYpom7N120201113
13-Nov-2020 08:27:58
76
256.2000
XLON
01503015000005042-E03pxYpom84t20201113
13-Nov-2020 08:27:58
655
256.2000
XLON
01503015000005042-E03pxYpom84r20201113
13-Nov-2020 08:28:58
553
256.2000
XLON
11503115000005115-E03pxYpomAGI20201113
13-Nov-2020 08:30:24
455
256.5000
XLON
01503015000005271-E03pxYpomDJZ20201113
13-Nov-2020 08:30:24
21
256.5000
XLON
01503015000005271-E03pxYpomDJb20201113
13-Nov-2020 08:30:25
476
256.4000
XLON
01503015000005268-E03pxYpomDPc20201113
13-Nov-2020 08:32:04
460
256.3000
XLON
11503115000005393-E03pxYpomGbd20201113
13-Nov-2020 08:32:47
639
256.7000
XLON
11503115000005498-E03pxYpomHWP20201113
13-Nov-2020 08:33:55
614
256.8000
XLON
01503015000005604-E03pxYpomJi320201113
13-Nov-2020 08:35:14
793
257.3000
XLON
11503115000005786-E03pxYpomMq820201113
13-Nov-2020 08:36:28
622
257.0000
XLON
01503015000005799-E03pxYpomPqb20201113
13-Nov-2020 08:36:28
387
257.0000
XLON
01503015000005799-E03pxYpomPqZ20201113
13-Nov-2020 08:36:29
988
257.0000
XLON
01503015000005956-E03pxYpomQ0W20201113
13-Nov-2020 08:36:50
700
257.0000
XLON
11503115000005995-E03pxYpomQmP20201113
13-Nov-2020 08:36:59
912
256.9000
XLON
01503015000006002-E03pxYpomRCU20201113
13-Nov-2020 08:38:19
1023
256.9000
XLON
11503115000006100-E03pxYpomU3S20201113
13-Nov-2020 08:38:23
1207
256.8000
XLON
11503115000006182-E03pxYpomUFI20201113
13-Nov-2020 08:38:29
19
256.7000
XLON
01503015000005590-E03pxYpomUbx20201113
13-Nov-2020 08:39:43
1137
257.0000
XLON
01503015000006309-E03pxYpomXkz20201113
13-Nov-2020 08:39:52
911
257.1000
XLON
01503015000006399-E03pxYpomYCZ20201113
13-Nov-2020 08:40:10
1093
257.0000
XLON
11503115000006379-E03pxYpomZ8Z20201113
13-Nov-2020 08:40:10
849
257.0000
XLON
11503115000006421-E03pxYpomZ9620201113
13-Nov-2020 08:40:10
1266
257.0000
XLON
11503115000006421-E03pxYpomZ9820201113
13-Nov-2020 08:40:42
1037
256.8000
XLON
01503015000006490-E03pxYpomad320201113
13-Nov-2020 08:40:42
947
256.9000
XLON
11503115000006425-E03pxYpomac620201113
13-Nov-2020 08:41:14
500
257.0000
XLON
11503115000006503-E03pxYpombv320201113
13-Nov-2020 08:41:23
98
257.0000
XLON
11503115000006503-E03pxYpomcB520201113
13-Nov-2020 08:42:00
123
256.8000
XLON
01503015000006490-E03pxYpomdUB20201113
13-Nov-2020 08:43:07
497
256.5000
XLON
11503115000005999-E03pxYpomgG920201113
13-Nov-2020 08:44:22
584
256.7000
XLON
11503115000006845-E03pxYpomiLL20201113
13-Nov-2020 08:44:22
584
256.7000
XLON
01503015000006810-E03pxYpomiL220201113
13-Nov-2020 08:44:26
836
256.6000
XLON
11503115000006776-E03pxYpomiVv20201113
13-Nov-2020 08:44:26
836
256.6000
XLON
01503015000006885-E03pxYpomiWu20201113
13-Nov-2020 08:45:54
460
256.6000
XLON
11503115000006915-E03pxYpomlGu20201113
13-Nov-2020 08:48:28
460
256.8000
XLON
01503015000007226-E03pxYpomp1F20201113
13-Nov-2020 08:48:33
506
256.7000
XLON
01503015000007154-E03pxYpompBb20201113
13-Nov-2020 08:50:22
460
256.8000
XLON
01503015000007454-E03pxYpoms7g20201113
13-Nov-2020 08:50:34
19
256.5000
XLON
11503115000007096-E03pxYpomstu20201113
13-Nov-2020 08:50:34
441
256.5000
XLON
11503115000007096-E03pxYpomsts20201113
13-Nov-2020 08:50:50
661
256.4000
XLON
01503015000007496-E03pxYpomtP320201113
13-Nov-2020 08:52:06
552
256.3000
XLON
11503115000007492-E03pxYpomvV420201113
13-Nov-2020 08:54:04
478
256.5000
XLON
01503015000007795-E03pxYpomz0X20201113
13-Nov-2020 08:54:33
460
256.4000
XLON
11503115000007699-E03pxYpon05l20201113
13-Nov-2020 08:57:03
460
256.4000
XLON
01503015000008038-E03pxYpon44V20201113
13-Nov-2020 08:57:03
433
256.4000
XLON
11503115000007950-E03pxYpon44320201113
13-Nov-2020 08:57:03
119
256.4000
XLON
11503115000007950-E03pxYpon44520201113
13-Nov-2020 08:57:07
119
256.2000
XLON
11503115000007833-E03pxYpon4M520201113
13-Nov-2020 08:57:07
433
256.2000
XLON
11503115000007833-E03pxYpon4M320201113
13-Nov-2020 08:57:18
440
256.1000
XLON
11503115000007983-E03pxYpon4py20201113
13-Nov-2020 08:57:19
259
256.1000
XLON
11503115000007983-E03pxYpon4s820201113
13-Nov-2020 08:57:55
854
256.2000
XLON
01503015000008104-E03pxYpon5wm20201113
13-Nov-2020 08:59:01
1019
256.3000
XLON
11503115000008067-E03pxYpon7U520201113
13-Nov-2020 08:59:26
1274
256.2000
XLON
01503015000008132-E03pxYpon87u20201113
13-Nov-2020 09:00:10
4
256.3000
XLON
01503015000008348-E03pxYpon9s620201113
13-Nov-2020 09:00:17
1148
256.3000
XLON
11503115000008296-E03pxYponAId20201113
13-Nov-2020 09:00:25
703
256.1000
XLON
11503115000008227-E03pxYponAUI20201113
13-Nov-2020 09:00:25
710
256.2000
XLON
11503115000008294-E03pxYponATf20201113
13-Nov-2020 09:00:25
43
256.2000
XLON
11503115000008294-E03pxYponATd20201113
13-Nov-2020 09:02:26
1145
256.2000
XLON
11503115000008486-E03pxYponDc920201113
13-Nov-2020 09:02:26
972
256.2000
XLON
11503115000008468-E03pxYponDbb20201113
13-Nov-2020 09:02:26
1000
256.2000
XLON
11503115000008486-E03pxYponDc720201113
13-Nov-2020 09:03:25
1355
256.4000
XLON
11503115000008554-E03pxYponExg20201113
13-Nov-2020 09:04:36
31
256.6000
XLON
11503115000008670-E03pxYponHmz20201113
13-Nov-2020 09:05:14
12
256.7000
XLON
11503115000008731-E03pxYponJBe20201113
13-Nov-2020 09:05:21
1234
256.7000
XLON
11503115000008731-E03pxYponJVq20201113
13-Nov-2020 09:05:21
668
256.6000
XLON
11503115000008670-E03pxYponJW020201113
13-Nov-2020 09:05:26
700
256.5000
XLON
01503015000008789-E03pxYponJnm20201113
13-Nov-2020 09:05:47
189
256.4000
XLON
11503115000008617-E03pxYponKoM20201113
13-Nov-2020 09:05:47
510
256.4000
XLON
11503115000008617-E03pxYponKoK20201113
13-Nov-2020 09:08:26
1000
256.6000
XLON
11503115000008986-E03pxYponO9A20201113
13-Nov-2020 09:10:29
4
256.4000
XLON
01503015000008942-E03pxYponR5O20201113
13-Nov-2020 09:10:29
629
256.4000
XLON
01503015000008942-E03pxYponR5K20201113
13-Nov-2020 09:10:29
558
256.3000
XLON
11503115000008742-E03pxYponR6u20201113
13-Nov-2020 09:12:03
778
256.1000
XLON
01503015000009231-E03pxYponSWm20201113
13-Nov-2020 09:12:03
12
256.1000
XLON
01503015000009243-E03pxYponSX120201113
13-Nov-2020 09:15:30
662
256.6000
XLON
01503015000009478-E03pxYponWa520201113
13-Nov-2020 09:16:02
1446
256.4000
XLON
01503015000009445-E03pxYponXVU20201113
13-Nov-2020 09:16:07
1152
256.4000
XLON
11503115000009502-E03pxYponXpU20201113
13-Nov-2020 09:16:10
996
256.4000
XLON
11503115000009530-E03pxYponYAa20201113
13-Nov-2020 09:16:16
292
256.3000
XLON
11503115000009511-E03pxYponYmI20201113
13-Nov-2020 09:16:16
992
256.3000
XLON
11503115000009511-E03pxYponYmK20201113
13-Nov-2020 09:19:14
1699
256.8000
XLON
11503115000009826-E03pxYpond6120201113
13-Nov-2020 09:19:47
927
256.7000
XLON
01503015000009846-E03pxYpondwM20201113
13-Nov-2020 09:20:41
825
256.7000
XLON
01503015000009982-E03pxYponfJk20201113
13-Nov-2020 09:20:41
294
256.7000
XLON
01503015000009982-E03pxYponfJi20201113
13-Nov-2020 09:20:57
1
256.6000
XLON
01503015000009932-E03pxYponfc720201113
13-Nov-2020 09:20:57
1132
256.6000
XLON
01503015000009932-E03pxYponfcA20201113
13-Nov-2020 09:20:57
1375
256.7000
XLON
11503115000009954-E03pxYponfbd20201113
13-Nov-2020 09:21:50
11
256.5000
XLON
01503015000010040-E03pxYponglT20201113
13-Nov-2020 09:21:50
930
256.5000
XLON
01503015000010040-E03pxYpongpp20201113
13-Nov-2020 09:22:49
674
256.9000
XLON
11503115000010126-E03pxYponiK720201113
13-Nov-2020 09:23:08
1309
256.9000
XLON
11503115000010130-E03pxYponiiK20201113
13-Nov-2020 09:23:14
1153
256.9000
XLON
11503115000010159-E03pxYponiqx20201113
13-Nov-2020 09:23:22
477
256.8000
XLON
01503015000010164-E03pxYponj5n20201113
13-Nov-2020 09:23:22
710
256.8000
XLON
11503115000010128-E03pxYponj5p20201113
13-Nov-2020 09:24:44
1000
257.0000
XLON
01503015000010296-E03pxYponkkw20201113
13-Nov-2020 09:24:44
321
257.0000
XLON
01503015000010296-E03pxYponkky20201113
13-Nov-2020 09:24:44
948
257.0000
XLON
01503015000010285-E03pxYponkjn20201113
13-Nov-2020 09:24:55
1000
257.0000
XLON
01503015000010308-E03pxYponkyA20201113
13-Nov-2020 09:27:30
556
257.0000
XLON
11503115000010285-E03pxYpono9e20201113
13-Nov-2020 09:28:17
624
257.1000
XLON
01503015000010495-E03pxYponovI20201113
13-Nov-2020 09:28:17
624
257.1000
XLON
01503015000010495-E03pxYponovG20201113
13-Nov-2020 09:28:17
52
257.1000
XLON
01503015000010495-E03pxYponovC20201113
13-Nov-2020 09:28:17
769
257.1000
XLON
01503015000010495-E03pxYponovE20201113
13-Nov-2020 09:28:17
335
257.1000
XLON
01503015000010495-E03pxYponovK20201113
13-Nov-2020 09:28:24
835
257.2000
XLON
11503115000010479-E03pxYponp5c20201113
13-Nov-2020 09:28:28
1344
257.2000
XLON
11503115000010481-E03pxYponpA420201113
13-Nov-2020 09:28:35
858
257.2000
XLON
01503015000010507-E03pxYponpHu20201113
13-Nov-2020 09:28:36
431
257.1000
XLON
01503015000010502-E03pxYponpKo20201113
13-Nov-2020 09:28:36
1239
257.1000
XLON
01503015000010502-E03pxYponpKe20201113
13-Nov-2020 09:29:44
209
257.0000
XLON
01503015000010577-E03pxYponqer20201113
13-Nov-2020 09:29:44
344
257.0000
XLON
01503015000010577-E03pxYponqep20201113
13-Nov-2020 09:29:44
625
257.0000
XLON
11503115000010562-E03pxYponqet20201113
13-Nov-2020 09:30:00
342
257.1000
XLON
11503115000010587-E03pxYponqx420201113
13-Nov-2020 09:30:09
1258
257.3000
XLON
11503115000010599-E03pxYponrKm20201113
13-Nov-2020 09:30:10
176
257.4000
XLON
11503115000010604-E03pxYponrLa20201113
13-Nov-2020 09:30:10
281
257.4000
XLON
11503115000010604-E03pxYponrLc20201113
13-Nov-2020 09:30:10
1000
257.4000
XLON
11503115000010604-E03pxYponrLY20201113
13-Nov-2020 09:30:10
339
257.4000
XLON
11503115000010604-E03pxYponrLW20201113
13-Nov-2020 09:30:12
750
257.4000
XLON
01503015000010641-E03pxYponrTj20201113
13-Nov-2020 09:32:46
470
257.4000
XLON
01503015000010794-E03pxYponuiJ20201113
13-Nov-2020 09:32:46
331
257.4000
XLON
11503115000010772-E03pxYponuiL20201113
13-Nov-2020 09:32:46
226
257.4000
XLON
11503115000010772-E03pxYponuiO20201113
13-Nov-2020 09:32:47
1581
257.4000
XLON
11503115000010835-E03pxYponumG20201113
13-Nov-2020 09:32:47
1500
257.4000
XLON
11503115000010835-E03pxYponumI20201113
13-Nov-2020 09:32:47
1000
257.4000
XLON
11503115000010835-E03pxYponumE20201113
13-Nov-2020 09:33:47
567
257.4000
XLON
11503115000010898-E03pxYponvpp20201113
13-Nov-2020 09:33:47
667
257.4000
XLON
11503115000010898-E03pxYponvpr20201113
13-Nov-2020 09:34:09
815
257.3000
XLON
01503015000010859-E03pxYponw9v20201113
13-Nov-2020 09:34:55
229
257.4000
XLON
11503115000010987-E03pxYponwun20201113
13-Nov-2020 09:35:11
1500
257.3000
XLON
11503115000010995-E03pxYponxC920201113
13-Nov-2020 09:35:11
1060
257.3000
XLON
11503115000010995-E03pxYponxCD20201113
13-Nov-2020 09:35:11
1000
257.3000
XLON
11503115000010995-E03pxYponxCB20201113
13-Nov-2020 09:35:11
1030
257.3000
XLON
01503015000010996-E03pxYponxBe20201113
13-Nov-2020 09:39:28
86
257.5000
XLON
11503115000011287-E03pxYpoo0ba20201113
13-Nov-2020 09:39:28
447
257.5000
XLON
11503115000011287-E03pxYpoo0bY20201113
13-Nov-2020 09:39:29
447
257.5000
XLON
01503015000011291-E03pxYpoo0cE20201113
13-Nov-2020 09:39:29
86
257.5000
XLON
01503015000011291-E03pxYpoo0cG20201113
13-Nov-2020 09:39:29
467
257.5000
XLON
01503015000011291-E03pxYpoo0cC20201113
13-Nov-2020 09:39:54
533
257.3000
XLON
11503115000011313-E03pxYpoo10b20201113
13-Nov-2020 09:39:54
720
257.3000
XLON
11503115000011313-E03pxYpoo10Z20201113
13-Nov-2020 09:39:54
1034
257.4000
XLON
01503015000011286-E03pxYpoo0yo20201113
13-Nov-2020 09:42:18
1107
257.4000
XLON
01503015000011501-E03pxYpoo3eO20201113
13-Nov-2020 09:42:20
1207
257.4000
XLON
11503115000011501-E03pxYpoo3jD20201113
13-Nov-2020 09:43:00
1278
257.4000
XLON
11503115000011533-E03pxYpoo4Ph20201113
13-Nov-2020 09:43:00
245
257.4000
XLON
11503115000011533-E03pxYpoo4Pj20201113
13-Nov-2020 09:43:00
713
257.5000
XLON
11503115000011558-E03pxYpoo4QT20201113
13-Nov-2020 09:43:01
1012
257.4000
XLON
01503015000011560-E03pxYpoo4RT20201113
13-Nov-2020 09:43:01
1000
257.4000
XLON
01503015000011560-E03pxYpoo4RR20201113
13-Nov-2020 09:43:02
64
257.4000
XLON
01503015000011561-E03pxYpoo4SV20201113
13-Nov-2020 09:43:02
291
257.4000
XLON
01503015000011561-E03pxYpoo4ST20201113
13-Nov-2020 09:43:02
151
257.4000
XLON
01503015000011561-E03pxYpoo4SZ20201113
13-Nov-2020 09:43:02
869
257.4000
XLON
01503015000011561-E03pxYpoo4Sb20201113
13-Nov-2020 09:43:02
54
257.4000
XLON
01503015000011561-E03pxYpoo4SX20201113
13-Nov-2020 09:43:04
54
257.4000
XLON
01503015000011566-E03pxYpoo4VK20201113
13-Nov-2020 09:43:04
291
257.4000
XLON
01503015000011566-E03pxYpoo4VG20201113
13-Nov-2020 09:43:04
64
257.4000
XLON
01503015000011566-E03pxYpoo4VI20201113
13-Nov-2020 09:43:04
151
257.4000
XLON
01503015000011566-E03pxYpoo4VM20201113
13-Nov-2020 09:44:14
778
257.7000
XLON
11503115000011632-E03pxYpoo5uc20201113
13-Nov-2020 09:46:36
1430
257.8000
XLON
01503015000011756-E03pxYpoo8DF20201113
13-Nov-2020 09:46:37
559
257.7000
XLON
11503115000011764-E03pxYpoo8Ey20201113
13-Nov-2020 09:46:37
182
257.8000
XLON
01503015000011760-E03pxYpoo8EN20201113
13-Nov-2020 09:46:37
1000
257.8000
XLON
01503015000011760-E03pxYpoo8EH20201113
13-Nov-2020 09:46:37
510
257.8000
XLON
01503015000011760-E03pxYpoo8EP20201113
13-Nov-2020 09:46:37
218
257.8000
XLON
01503015000011760-E03pxYpoo8EL20201113
13-Nov-2020 09:46:37
947
257.8000
XLON
01503015000011760-E03pxYpoo8EJ20201113
13-Nov-2020 09:48:35
474
257.5000
XLON
11503115000011767-E03pxYpooABn20201113
13-Nov-2020 09:48:35
896
257.5000
XLON
11503115000011767-E03pxYpooABl20201113
13-Nov-2020 09:48:51
29
257.5000
XLON
11503115000011767-E03pxYpooATh20201113
13-Nov-2020 09:49:57
565
257.3000
XLON
01503015000011772-E03pxYpooBn020201113
13-Nov-2020 09:51:46
907
257.3000
XLON
01503015000012057-E03pxYpooDi820201113
13-Nov-2020 09:51:46
651
257.3000
XLON
01503015000012057-E03pxYpooDiA20201113
13-Nov-2020 09:51:50
1397
257.3000
XLON
01503015000012088-E03pxYpooDzj20201113
13-Nov-2020 09:52:08
218
257.4000
XLON
11503115000012086-E03pxYpooEGB20201113
13-Nov-2020 09:52:10
714
257.4000
XLON
11503115000012089-E03pxYpooEJq20201113
13-Nov-2020 09:52:10
1006
257.4000
XLON
11503115000012088-E03pxYpooEJm20201113
13-Nov-2020 09:52:10
594
257.4000
XLON
11503115000012089-E03pxYpooEJo20201113
13-Nov-2020 09:55:12
857
257.5000
XLON
01503015000012311-E03pxYpooHRW20201113
13-Nov-2020 09:55:12
1119
257.5000
XLON
01503015000012311-E03pxYpooHRU20201113
13-Nov-2020 09:55:13
552
257.5000
XLON
01503015000012312-E03pxYpooHT820201113
13-Nov-2020 09:55:13
21
257.5000
XLON
01503015000012312-E03pxYpooHT420201113
13-Nov-2020 09:55:13
197
257.5000
XLON
01503015000012312-E03pxYpooHT620201113
13-Nov-2020 09:55:14
234
257.5000
XLON
11503115000012299-E03pxYpooHUi20201113
13-Nov-2020 09:55:14
195
257.5000
XLON
11503115000012299-E03pxYpooHUk20201113
13-Nov-2020 09:55:14
546
257.5000
XLON
11503115000012299-E03pxYpooHUm20201113
13-Nov-2020 09:55:14
1084
257.5000
XLON
11503115000012299-E03pxYpooHUg20201113
13-Nov-2020 09:55:53
1002
257.4000
XLON
01503015000012317-E03pxYpooI4520201113
13-Nov-2020 09:55:53
144
257.4000
XLON
01503015000012380-E03pxYpooI4t20201113
13-Nov-2020 09:55:53
173
257.4000
XLON
01503015000012380-E03pxYpooI4r20201113
13-Nov-2020 09:55:53
404
257.4000
XLON
01503015000012380-E03pxYpooI4v20201113
13-Nov-2020 09:55:53
779
257.4000
XLON
01503015000012380-E03pxYpooI4p20201113
13-Nov-2020 09:55:53
293
257.4000
XLON
01503015000012380-E03pxYpooI4x20201113
13-Nov-2020 09:55:58
100
257.3000
XLON
11503115000012357-E03pxYpooICy20201113
13-Nov-2020 09:55:58
619
257.3000
XLON
11503115000012357-E03pxYpooID520201113
13-Nov-2020 09:55:59
500
257.3000
XLON
11503115000012357-E03pxYpooID220201113
13-Nov-2020 09:56:58
1241
257.2000
XLON
01503015000012457-E03pxYpooIwo20201113
13-Nov-2020 09:56:58
1000
257.2000
XLON
01503015000012457-E03pxYpooIwm20201113
13-Nov-2020 10:00:21
59
257.4000
XLON
11503115000012643-E03pxYpooMfl20201113
13-Nov-2020 10:00:22
461
257.4000
XLON
01503015000012658-E03pxYpooMgV20201113
13-Nov-2020 10:00:25
81
257.5000
XLON
01503015000012664-E03pxYpooMk920201113
13-Nov-2020 10:00:25
226
257.5000
XLON
01503015000012664-E03pxYpooMkB20201113
13-Nov-2020 10:00:25
97
257.5000
XLON
01503015000012664-E03pxYpooMk720201113
13-Nov-2020 10:00:26
1000
257.5000
XLON
01503015000012666-E03pxYpooMlq20201113
13-Nov-2020 10:00:26
219
257.5000
XLON
01503015000012666-E03pxYpooMly20201113
13-Nov-2020 10:00:26
423
257.5000
XLON
01503015000012666-E03pxYpooMls20201113
13-Nov-2020 10:00:26
94
257.5000
XLON
01503015000012666-E03pxYpooMlu20201113
13-Nov-2020 10:00:26
78
257.5000
XLON
01503015000012666-E03pxYpooMlw20201113
13-Nov-2020 10:04:30
987
257.6000
XLON
01503015000012935-E03pxYpooRt620201113
13-Nov-2020 10:04:31
503
257.6000
XLON
11503115000012951-E03pxYpooRtx20201113
13-Nov-2020 10:04:31
254
257.6000
XLON
11503115000012951-E03pxYpooRtz20201113
13-Nov-2020 10:04:31
1166
257.6000
XLON
11503115000012951-E03pxYpooRu120201113
13-Nov-2020 10:04:58
689
257.5000
XLON
11503115000012811-E03pxYpooSO320201113
13-Nov-2020 10:05:01
478
257.6000
XLON
11503115000012978-E03pxYpooSWs20201113
13-Nov-2020 10:05:01
478
257.6000
XLON
01503015000012979-E03pxYpooSWx20201113
13-Nov-2020 10:05:01
131
257.6000
XLON
11503115000012979-E03pxYpooSX120201113
13-Nov-2020 10:05:24
120
257.6000
XLON
11503115000013020-E03pxYpooT8G20201113
13-Nov-2020 10:05:24
621
257.6000
XLON
11503115000013020-E03pxYpooT8C20201113
13-Nov-2020 10:05:24
144
257.6000
XLON
11503115000013020-E03pxYpooT8E20201113
13-Nov-2020 10:05:24
337
257.6000
XLON
11503115000013020-E03pxYpooT8I20201113
13-Nov-2020 10:05:42
21
257.5000
XLON
11503115000013059-E03pxYpooTb920201113
13-Nov-2020 10:05:42
61
257.5000
XLON
11503115000013059-E03pxYpooTbD20201113
13-Nov-2020 10:05:42
1000
257.5000
XLON
11503115000013059-E03pxYpooTb520201113
13-Nov-2020 10:05:42
1000
257.5000
XLON
11503115000013058-E03pxYpooTan20201113
13-Nov-2020 10:05:42
700
257.5000
XLON
11503115000013058-E03pxYpooTar20201113
13-Nov-2020 10:05:42
117
257.5000
XLON
11503115000013059-E03pxYpooTb720201113
13-Nov-2020 10:05:42
1383
257.5000
XLON
01503015000012975-E03pxYpooTaP20201113
13-Nov-2020 10:05:42
26
257.5000
XLON
11503115000013059-E03pxYpooTbB20201113
13-Nov-2020 10:05:42
1222
257.5000
XLON
11503115000013058-E03pxYpooTap20201113
13-Nov-2020 10:07:13
1047
257.4000
XLON
11503115000013063-E03pxYpooVHu20201113
13-Nov-2020 10:10:19
682
257.2000
XLON
11503115000013294-E03pxYpooYK320201113
13-Nov-2020 10:10:19
500
257.2000
XLON
11503115000013254-E03pxYpooYK120201113
13-Nov-2020 10:10:36
532
257.3000
XLON
01503015000013381-E03pxYpooYfG20201113
13-Nov-2020 10:10:36
596
257.3000
XLON
11503115000013384-E03pxYpooYfE20201113
13-Nov-2020 10:10:52
1689
257.3000
XLON
01503015000013416-E03pxYpooYul20201113
13-Nov-2020 10:10:57
456
257.2000
XLON
01503015000013378-E03pxYpooZ3t20201113
13-Nov-2020 10:10:57
1359
257.2000
XLON
01503015000013378-E03pxYpooZ3v20201113
13-Nov-2020 10:13:07
784
257.0000
XLON
01503015000013165-E03pxYpoobQy20201113
13-Nov-2020 10:15:04
1348
257.2000
XLON
01503015000013709-E03pxYpoodHy20201113
13-Nov-2020 10:15:04
1236
257.2000
XLON
11503115000013716-E03pxYpoodI920201113
13-Nov-2020 10:16:36
832
257.1000
XLON
01503015000013800-E03pxYpooevH20201113
13-Nov-2020 10:16:36
1368
257.1000
XLON
11503115000013820-E03pxYpooevF20201113
13-Nov-2020 10:16:36
423
257.1000
XLON
01503015000013800-E03pxYpooevJ20201113
13-Nov-2020 10:19:15
1128
257.4000
XLON
11503115000013985-E03pxYpooiMr20201113
13-Nov-2020 10:19:46
1579
257.4000
XLON
01503015000013974-E03pxYpoojWB20201113
13-Nov-2020 10:19:47
932
257.4000
XLON
11503115000014024-E03pxYpoojYL20201113
13-Nov-2020 10:19:47
750
257.4000
XLON
11503115000014024-E03pxYpoojYJ20201113
13-Nov-2020 10:20:28
1276
257.4000
XLON
11503115000014058-E03pxYpookB320201113
13-Nov-2020 10:21:10
1052
257.3000
XLON
01503015000014056-E03pxYpoolHI20201113
13-Nov-2020 10:21:14
1303
257.2000
XLON
11503115000014101-E03pxYpooldQ20201113
13-Nov-2020 10:21:14
289
257.2000
XLON
11503115000014101-E03pxYpooldS20201113
13-Nov-2020 10:22:23
1364
257.0000
XLON
01503015000014106-E03pxYpoonk320201113
13-Nov-2020 10:27:00
895
257.0000
XLON
01503015000014265-E03pxYpoosgs20201113
13-Nov-2020 10:27:00
1000
257.1000
XLON
11503115000014443-E03pxYpoosjr20201113
13-Nov-2020 10:27:19
231
257.0000
XLON
01503015000014451-E03pxYpoot3g20201113
13-Nov-2020 10:27:19
608
257.0000
XLON
01503015000014451-E03pxYpoot3d20201113
13-Nov-2020 10:27:39
1478
256.9000
XLON
01503015000014484-E03pxYpootRy20201113
13-Nov-2020 10:27:39
1000
256.9000
XLON
01503015000014508-E03pxYpootSk20201113
13-Nov-2020 10:28:04
567
256.8000
XLON
01503015000014509-E03pxYpootq420201113
13-Nov-2020 10:32:17
1000
256.6000
XLON
01503015000014829-E03pxYpooz3d20201113
13-Nov-2020 10:32:17
1500
256.6000
XLON
01503015000014829-E03pxYpooz3f20201113
13-Nov-2020 10:35:35
1264
256.6000
XLON
11503115000015074-E03pxYpop3D420201113
13-Nov-2020 10:35:58
1600
256.6000
XLON
11503115000015101-E03pxYpop3VX20201113
13-Nov-2020 10:35:58
375
256.6000
XLON
11503115000015101-E03pxYpop3Va20201113
13-Nov-2020 10:38:38
517
256.7000
XLON
11503115000015270-E03pxYpop6NE20201113
13-Nov-2020 10:40:21
113
256.8000
XLON
11503115000015308-E03pxYpop7m020201113
13-Nov-2020 10:40:21
1378
256.8000
XLON
11503115000015308-E03pxYpop7ly20201113
13-Nov-2020 10:42:09
1268
257.0000
XLON
01503015000015450-E03pxYpop9SX20201113
13-Nov-2020 10:42:19
1382
257.0000
XLON
11503115000015445-E03pxYpop9Z520201113
13-Nov-2020 10:42:21
930
257.0000
XLON
01503015000015460-E03pxYpop9a420201113
13-Nov-2020 10:43:05
993
257.0000
XLON
11503115000015494-E03pxYpopABQ20201113
13-Nov-2020 10:44:28
1111
257.0000
XLON
01503015000015559-E03pxYpopBli20201113
13-Nov-2020 10:44:30
1500
257.0000
XLON
01503015000015576-E03pxYpopBqq20201113
13-Nov-2020 10:44:30
750
257.0000
XLON
01503015000015576-E03pxYpopBqs20201113
13-Nov-2020 10:44:30
1847
257.0000
XLON
11503115000015577-E03pxYpopBqh20201113
13-Nov-2020 10:52:18
320
257.4000
XLON
11503115000016084-E03pxYpopKyT20201113
13-Nov-2020 10:52:18
166
257.4000
XLON
11503115000016084-E03pxYpopKyZ20201113
13-Nov-2020 10:52:18
71
257.4000
XLON
11503115000016084-E03pxYpopKyV20201113
13-Nov-2020 10:52:18
59
257.4000
XLON
11503115000016084-E03pxYpopKyX20201113
13-Nov-2020 10:52:19
146
257.4000
XLON
11503115000016088-E03pxYpopKzV20201113
13-Nov-2020 10:52:19
282
257.4000
XLON
11503115000016088-E03pxYpopKzP20201113
13-Nov-2020 10:52:19
62
257.4000
XLON
11503115000016088-E03pxYpopKzR20201113
13-Nov-2020 10:52:19
52
257.4000
XLON
11503115000016088-E03pxYpopKzT20201113
13-Nov-2020 10:52:46
33
257.3000
XLON
01503015000016108-E03pxYpopLX720201113
13-Nov-2020 10:52:46
39
257.3000
XLON
01503015000016108-E03pxYpopLX520201113
13-Nov-2020 10:52:46
179
257.3000
XLON
01503015000016108-E03pxYpopLX320201113
13-Nov-2020 10:53:00
1198
257.3000
XLON
01503015000016126-E03pxYpopLok20201113
13-Nov-2020 10:54:03
1136
257.3000
XLON
01503015000016183-E03pxYpopN0F20201113
13-Nov-2020 10:57:59
914
257.4000
XLON
01503015000016478-E03pxYpopSVD20201113
13-Nov-2020 10:58:00
465
257.4000
XLON
01503015000016479-E03pxYpopSWt20201113
13-Nov-2020 10:58:00
199
257.4000
XLON
01503015000016479-E03pxYpopSWp20201113
13-Nov-2020 10:58:00
897
257.4000
XLON
01503015000016479-E03pxYpopSWn20201113
13-Nov-2020 10:58:00
166
257.4000
XLON
01503015000016479-E03pxYpopSWr20201113
13-Nov-2020 10:58:02
170
257.4000
XLON
11503115000016481-E03pxYpopScH20201113
13-Nov-2020 10:58:02
914
257.4000
XLON
11503115000016481-E03pxYpopScF20201113
13-Nov-2020 10:58:02
418
257.4000
XLON
11503115000016481-E03pxYpopScL20201113
13-Nov-2020 10:58:02
204
257.4000
XLON
11503115000016481-E03pxYpopScJ20201113
13-Nov-2020 11:00:15
212
257.5000
XLON
11503115000016666-E03pxYpopVcw20201113
13-Nov-2020 11:00:15
177
257.5000
XLON
11503115000016666-E03pxYpopVcu20201113
13-Nov-2020 11:00:15
1004
257.5000
XLON
11503115000016666-E03pxYpopVcs20201113
13-Nov-2020 11:00:16
127
257.5000
XLON
11503115000016669-E03pxYpopVe820201113
13-Nov-2020 11:00:16
301
257.5000
XLON
11503115000016669-E03pxYpopVe420201113
13-Nov-2020 11:00:16
357
257.5000
XLON
11503115000016669-E03pxYpopVeA20201113
13-Nov-2020 11:00:16
153
257.5000
XLON
11503115000016669-E03pxYpopVe620201113
13-Nov-2020 11:00:18
153
257.5000
XLON
11503115000016672-E03pxYpopVfh20201113
13-Nov-2020 11:00:18
690
257.5000
XLON
11503115000016672-E03pxYpopVff20201113
13-Nov-2020 11:00:18
357
257.5000
XLON
11503115000016672-E03pxYpopVfl20201113
13-Nov-2020 11:00:18
837
257.5000
XLON
11503115000016672-E03pxYpopVfn20201113
13-Nov-2020 11:00:18
127
257.5000
XLON
11503115000016672-E03pxYpopVfj20201113
13-Nov-2020 11:00:53
288
257.4000
XLON
01503015000016687-E03pxYpopWL820201113
13-Nov-2020 11:00:53
500
257.4000
XLON
01503015000016687-E03pxYpopWL620201113
13-Nov-2020 11:01:13
823
257.3000
XLON
11503115000016741-E03pxYpopWxG20201113
13-Nov-2020 11:01:13
181
257.3000
XLON
11503115000016741-E03pxYpopWxK20201113
13-Nov-2020 11:01:13
151
257.3000
XLON
11503115000016741-E03pxYpopWxI20201113
13-Nov-2020 11:01:38
765
257.2000
XLON
11503115000016787-E03pxYpopXRx20201113
13-Nov-2020 11:01:38
1000
257.2000
XLON
01503015000016790-E03pxYpopXRn20201113
13-Nov-2020 11:01:42
440
257.2000
XLON
11503115000016787-E03pxYpopXW020201113
13-Nov-2020 11:05:27
522
256.7000
XLON
01503015000017430-E03pxYpopeDN20201113
13-Nov-2020 11:05:27
478
256.7000
XLON
11503115000017401-E03pxYpopeDK20201113
13-Nov-2020 11:05:46
388
256.8000
XLON
01503015000017456-E03pxYpopenf20201113
13-Nov-2020 11:07:11
886
257.0000
XLON
11503115000017556-E03pxYpopgQ320201113
13-Nov-2020 11:07:11
1000
257.0000
XLON
11503115000017556-E03pxYpopgQ120201113
13-Nov-2020 11:07:13
1000
257.0000
XLON
11503115000017559-E03pxYpopgRU20201113
13-Nov-2020 11:10:06
873
256.8000
XLON
01503015000017843-E03pxYpopjgX20201113
13-Nov-2020 11:12:42
168
257.1000
XLON
11503115000018082-E03pxYpopmXw20201113
13-Nov-2020 11:12:42
28
257.1000
XLON
11503115000018082-E03pxYpopmXu20201113
13-Nov-2020 11:12:43
1474
257.0000
XLON
11503115000018084-E03pxYpopmZA20201113
13-Nov-2020 11:12:44
311
257.0000
XLON
01503015000018090-E03pxYpopma120201113
13-Nov-2020 11:12:44
1000
257.0000
XLON
01503015000018090-E03pxYpopmZx20201113
13-Nov-2020 11:12:44
1500
257.0000
XLON
01503015000018090-E03pxYpopmZz20201113
13-Nov-2020 11:12:44
219
257.0000
XLON
01503015000018090-E03pxYpopma320201113
13-Nov-2020 11:13:17
477
256.6000
XLON
11503115000018086-E03pxYpopnj820201113
13-Nov-2020 11:16:11
17
256.5000
XLON
01503015000018451-E03pxYpops5e20201113
13-Nov-2020 11:16:11
779
256.5000
XLON
01503015000018451-E03pxYpops5z20201113
13-Nov-2020 11:16:33
333
256.5000
XLON
01503015000018451-E03pxYpopsRC20201113
13-Nov-2020 11:18:37
1216
256.2000
XLON
11503115000018590-E03pxYpopu9G20201113
13-Nov-2020 11:18:55
1000
256.2000
XLON
11503115000018621-E03pxYpopuSg20201113
13-Nov-2020 11:18:55
268
256.2000
XLON
11503115000018621-E03pxYpopuSi20201113
13-Nov-2020 11:20:10
3983
256.1500
XLON
01503015000018731-E03pxYpopvrf20201113
13-Nov-2020 11:26:25
462
255.3000
XLON
01503015000019259-E03pxYpoq3Ph20201113
13-Nov-2020 11:26:25
55
255.3000
XLON
01503015000019187-E03pxYpoq3Pb20201113
13-Nov-2020 11:26:25
524
255.3000
XLON
11503115000019181-E03pxYpoq3Pd20201113
13-Nov-2020 11:26:25
453
255.3000
XLON
01503015000019187-E03pxYpoq3PZ20201113
13-Nov-2020 11:26:37
1234
255.3000
XLON
01503015000019324-E03pxYpoq3iL20201113
13-Nov-2020 11:26:38
251
255.3000
XLON
01503015000019352-E03pxYpoq3mH20201113
13-Nov-2020 11:26:38
1000
255.3000
XLON
01503015000019352-E03pxYpoq3mF20201113
13-Nov-2020 11:26:38
918
255.3000
XLON
01503015000019352-E03pxYpoq3mJ20201113
13-Nov-2020 11:27:19
214
255.4000
XLON
01503015000019391-E03pxYpoq4d420201113
13-Nov-2020 11:27:20
1030
255.4000
XLON
11503115000019382-E03pxYpoq4ek20201113
13-Nov-2020 11:27:38
416
255.5000
XLON
01503015000019430-E03pxYpoq4yd20201113
13-Nov-2020 11:27:38
302
255.5000
XLON
01503015000019430-E03pxYpoq4yZ20201113
13-Nov-2020 11:27:38
523
255.5000
XLON
01503015000019430-E03pxYpoq4yb20201113
13-Nov-2020 11:27:39
1229
255.5000
XLON
01503015000019436-E03pxYpoq51c20201113
13-Nov-2020 11:28:47
503
255.8000
XLON
01503015000019542-E03pxYpoq6rd20201113
13-Nov-2020 11:28:47
516
255.8000
XLON
01503015000019542-E03pxYpoq6rf20201113
13-Nov-2020 11:28:47
1500
255.8000
XLON
01503015000019542-E03pxYpoq6rb20201113
13-Nov-2020 11:28:47
1000
255.8000
XLON
01503015000019542-E03pxYpoq6rZ20201113
13-Nov-2020 11:28:47
320
255.8000
XLON
01503015000019533-E03pxYpoq6r320201113
13-Nov-2020 11:28:47
203
255.8000
XLON
01503015000019533-E03pxYpoq6r520201113
13-Nov-2020 11:28:47
480
255.8000
XLON
11503115000019522-E03pxYpoq6r120201113
13-Nov-2020 11:33:12
69
255.5000
XLON
01503015000019804-E03pxYpoqBoy20201113
13-Nov-2020 11:33:12
854
255.5000
XLON
01503015000019804-E03pxYpoqBp220201113
13-Nov-2020 11:33:12
548
255.5000
XLON
01503015000019804-E03pxYpoqBp020201113
13-Nov-2020 11:33:14
92
255.5000
XLON
01503015000019806-E03pxYpoqBsm20201113
13-Nov-2020 11:33:14
76
255.5000
XLON
01503015000019806-E03pxYpoqBso20201113
13-Nov-2020 11:33:14
215
255.5000
XLON
01503015000019806-E03pxYpoqBss20201113
13-Nov-2020 11:33:14
92
255.5000
XLON
11503115000019783-E03pxYpoqBt620201113
13-Nov-2020 11:33:14
215
255.5000
XLON
01503015000019806-E03pxYpoqBsq20201113
13-Nov-2020 11:33:17
108
255.5000
XLON
01503015000019809-E03pxYpoqBvx20201113
13-Nov-2020 11:33:17
459
255.5000
XLON
01503015000019809-E03pxYpoqBvv20201113
13-Nov-2020 11:33:20
449
255.5000
XLON
11503115000019788-E03pxYpoqByi20201113
13-Nov-2020 11:33:20
108
255.5000
XLON
11503115000019788-E03pxYpoqByk20201113
13-Nov-2020 11:34:52
1000
255.4000
XLON
01503015000019903-E03pxYpoqDDw20201113
13-Nov-2020 11:34:52
486
255.4000
XLON
01503015000019903-E03pxYpoqDDy20201113
13-Nov-2020 11:34:54
957
255.4000
XLON
01503015000019904-E03pxYpoqDIu20201113
13-Nov-2020 11:39:06
1001
255.3000
XLON
11503115000020081-E03pxYpoqHda20201113
13-Nov-2020 11:39:09
999
255.3000
XLON
11503115000020101-E03pxYpoqHh220201113
13-Nov-2020 11:45:11
982
255.3000
XLON
11503115000020546-E03pxYpoqMzL20201113
13-Nov-2020 11:46:44
980
255.3000
XLON
01503015000020631-E03pxYpoqOcw20201113
13-Nov-2020 11:46:50
986
255.3000
XLON
01503015000020639-E03pxYpoqOsH20201113
13-Nov-2020 11:47:16
986
255.2000
XLON
01503015000020648-E03pxYpoqPRV20201113
13-Nov-2020 11:47:18
1368
255.2000
XLON
01503015000020693-E03pxYpoqPVb20201113
13-Nov-2020 11:49:11
1714
255.1000
XLON
01503015000020807-E03pxYpoqRAK20201113
13-Nov-2020 11:49:23
685
255.1000
XLON
11503115000020815-E03pxYpoqRLN20201113
13-Nov-2020 11:52:21
437
255.0000
XLON
01503015000021008-E03pxYpoqUbA20201113
13-Nov-2020 11:52:44
566
255.2000
XLON
01503015000021025-E03pxYpoqUwH20201113
13-Nov-2020 11:52:45
1401
255.2000
XLON
11503115000021028-E03pxYpoqUx420201113
13-Nov-2020 11:52:47
992
255.2000
XLON
01503015000021026-E03pxYpoqUym20201113
13-Nov-2020 11:57:07
1029
255.6000
XLON
11503115000021221-E03pxYpoqa1U20201113
13-Nov-2020 11:57:09
126
255.6000
XLON
11503115000021250-E03pxYpoqaEl20201113
13-Nov-2020 11:57:09
568
255.6000
XLON
01503015000021253-E03pxYpoqaEX20201113
13-Nov-2020 11:57:09
126
255.6000
XLON
01503015000021253-E03pxYpoqaEZ20201113
13-Nov-2020 11:57:12
126
255.6000
XLON
01503015000021257-E03pxYpoqaHa20201113
13-Nov-2020 11:57:12
568
255.6000
XLON
01503015000021257-E03pxYpoqaHY20201113
13-Nov-2020 11:57:15
108
255.6000
XLON
11503115000021257-E03pxYpoqaNE20201113
13-Nov-2020 11:57:15
489
255.6000
XLON
11503115000021257-E03pxYpoqaNC20201113
13-Nov-2020 11:59:42
891
255.5000
XLON
01503015000021326-E03pxYpoqccl20201113
13-Nov-2020 12:00:34
1019
255.6000
XLON
11503115000021375-E03pxYpoqdp320201113
13-Nov-2020 12:00:39
911
255.6000
XLON
01503015000021383-E03pxYpoqdtU20201113
13-Nov-2020 12:00:50
108
255.6000
XLON
01503015000021383-E03pxYpoqdzl20201113
13-Nov-2020 12:02:22
995
255.9000
XLON
01503015000021462-E03pxYpoqfnS20201113
13-Nov-2020 12:02:25
997
255.9000
XLON
01503015000021470-E03pxYpoqfyV20201113
13-Nov-2020 12:02:29
731
255.9000
XLON
11503115000021461-E03pxYpoqg2y20201113
13-Nov-2020 12:08:14
995
255.4000
XLON
01503015000021694-E03pxYpoqm9R20201113
13-Nov-2020 12:08:17
1567
255.4000
XLON
11503115000021685-E03pxYpoqmJS20201113
13-Nov-2020 12:15:56
1142
255.4000
XLON
11503115000021977-E03pxYpoqtgC20201113
13-Nov-2020 12:15:56
1500
255.4000
XLON
11503115000021977-E03pxYpoqtgA20201113
13-Nov-2020 12:18:29
1046
255.4000
XLON
11503115000022098-E03pxYpoqwUp20201113
13-Nov-2020 12:21:16
543
255.2000
XLON
01503015000022210-E03pxYpoqzJL20201113
13-Nov-2020 12:21:16
1366
255.2000
XLON
01503015000022184-E03pxYpoqzJD20201113
13-Nov-2020 12:21:18
514
255.2000
XLON
11503115000022218-E03pxYpoqzMF20201113
13-Nov-2020 12:22:07
2256
255.0000
XLON
11503115000022250-E03pxYpor06920201113
13-Nov-2020 12:24:05
274
255.1000
XLON
11503115000022367-E03pxYpor2OI20201113
13-Nov-2020 12:24:06
1122
255.1000
XLON
01503015000022359-E03pxYpor2Ot20201113
13-Nov-2020 12:24:08
30
255.1000
XLON
11503115000022373-E03pxYpor2R920201113
13-Nov-2020 12:25:57
152
255.3000
XLON
11503115000022448-E03pxYpor4Mb20201113
13-Nov-2020 12:25:57
635
255.3000
XLON
11503115000022448-E03pxYpor4MZ20201113
13-Nov-2020 12:26:07
427
255.3000
XLON
11503115000022448-E03pxYpor4T520201113
13-Nov-2020 12:26:07
676
255.3000
XLON
01503015000022455-E03pxYpor4T720201113
13-Nov-2020 12:26:09
18
255.3000
XLON
11503115000022467-E03pxYpor4ab20201113
13-Nov-2020 12:26:12
1115
255.3000
XLON
11503115000022472-E03pxYpor4c720201113
13-Nov-2020 12:27:02
115
255.4000
XLON
11503115000022518-E03pxYpor5GR20201113
13-Nov-2020 12:27:02
1000
255.4000
XLON
11503115000022518-E03pxYpor5GP20201113
13-Nov-2020 12:34:54
242
256.1000
XLON
01503015000022963-E03pxYporC6b20201113
13-Nov-2020 12:34:54
685
256.1000
XLON
01503015000022963-E03pxYporC6d20201113
13-Nov-2020 12:34:54
215
256.1000
XLON
01503015000022963-E03pxYporC6W20201113
13-Nov-2020 12:34:55
1190
256.1000
XLON
11503115000022966-E03pxYporC7h20201113
13-Nov-2020 12:35:22
409
256.1000
XLON
01503015000022979-E03pxYporCSo20201113
13-Nov-2020 12:35:22
409
256.1000
XLON
01503015000022965-E03pxYporCSf20201113
13-Nov-2020 12:35:22
231
256.1000
XLON
01503015000022979-E03pxYporCSm20201113
13-Nov-2020 12:35:22
781
256.1000
XLON
01503015000022965-E03pxYporCSi20201113
13-Nov-2020 12:35:31
647
256.1000
XLON
01503015000023002-E03pxYporCcr20201113
13-Nov-2020 12:36:06
661
255.9000
XLON
11503115000023026-E03pxYporDJt20201113
13-Nov-2020 12:36:06
1500
255.9000
XLON
11503115000023026-E03pxYporDJr20201113
13-Nov-2020 12:41:33
1852
255.8000
XLON
01503015000023280-E03pxYporGxh20201113
13-Nov-2020 12:41:35
659
255.9000
XLON
01503015000023283-E03pxYporGz020201113
13-Nov-2020 12:41:35
2858
255.9000
XLON
01503015000023283-E03pxYporGz220201113
13-Nov-2020 12:46:47
1263
255.7000
XLON
01503015000023582-E03pxYporL3J20201113
13-Nov-2020 12:51:05
15
255.9000
XLON
11503115000023744-E03pxYporOoE20201113
13-Nov-2020 12:51:08
1264
255.9000
XLON
01503015000023744-E03pxYporOqH20201113
13-Nov-2020 12:51:08
1429
255.9000
XLON
11503115000023744-E03pxYporOqF20201113
13-Nov-2020 12:55:41
1323
256.1000
XLON
01503015000023980-E03pxYporSiy20201113
13-Nov-2020 12:56:11
1307
256.1000
XLON
11503115000023974-E03pxYporTCA20201113
13-Nov-2020 12:56:12
415
256.1000
XLON
11503115000024003-E03pxYporTDm20201113
13-Nov-2020 12:56:12
3803
256.1000
XLON
11503115000024003-E03pxYporTDk20201113
13-Nov-2020 12:58:05
1344
256.0000
XLON
01503015000024078-E03pxYporUck20201113
13-Nov-2020 12:58:24
1349
256.0000
XLON
01503015000024101-E03pxYporUuk20201113
13-Nov-2020 12:58:26
1000
256.0000
XLON
11503115000024122-E03pxYporUzN20201113
13-Nov-2020 13:00:06
1346
255.9000
XLON
11503115000024204-E03pxYporWtk20201113
13-Nov-2020 13:00:08
1028
255.9000
XLON
01503015000024238-E03pxYporX2w20201113
13-Nov-2020 13:03:22
1000
256.0000
XLON
01503015000024397-E03pxYporaXK20201113
13-Nov-2020 13:03:32
1254
256.0000
XLON
11503115000024378-E03pxYporagl20201113
13-Nov-2020 13:04:24
13
255.9000
XLON
11503115000024420-E03pxYporcQx20201113
13-Nov-2020 13:04:39
1340
255.9000
XLON
01503015000024441-E03pxYporcml20201113
13-Nov-2020 13:04:41
1246
255.9000
XLON
11503115000024439-E03pxYporcri20201113
13-Nov-2020 13:04:41
623
255.9000
XLON
01503015000024457-E03pxYporcrS20201113
13-Nov-2020 13:04:41
1228
255.9000
XLON
01503015000024457-E03pxYporcrU20201113
13-Nov-2020 13:18:05
1143
255.9000
XLON
11503115000024903-E03pxYporqMF20201113
13-Nov-2020 13:18:09
1193
255.8000
XLON
11503115000025105-E03pxYporqRO20201113
13-Nov-2020 13:18:42
1194
255.7000
XLON
11503115000025163-E03pxYporr4h20201113
13-Nov-2020 13:18:44
1000
255.7000
XLON
11503115000025167-E03pxYporr7l20201113
13-Nov-2020 13:18:44
662
255.7000
XLON
11503115000025167-E03pxYporr7n20201113
13-Nov-2020 13:22:04
350
256.2000
XLON
11503115000025363-E03pxYporu6g20201113
13-Nov-2020 13:22:57
1000
256.4000
XLON
01503015000025395-E03pxYporuce20201113
13-Nov-2020 13:22:59
1225
256.4000
XLON
01503015000025397-E03pxYporuec20201113
13-Nov-2020 13:23:52
266
256.4000
XLON
11503115000025407-E03pxYporvSO20201113
13-Nov-2020 13:23:52
705
256.4000
XLON
11503115000025407-E03pxYporvSQ20201113
13-Nov-2020 13:26:29
1182
256.6000
XLON
01503015000025553-E03pxYporxYd20201113
13-Nov-2020 13:27:37
1500
256.5000
XLON
11503115000025631-E03pxYporyZ320201113
13-Nov-2020 13:27:37
165
256.5000
XLON
11503115000025631-E03pxYporyZ520201113
13-Nov-2020 13:27:37
1000
256.5000
XLON
11503115000025631-E03pxYporyZ120201113
13-Nov-2020 13:30:06
429
256.3000
XLON
01503015000025839-E03pxYpos0jQ20201113
13-Nov-2020 13:30:06
305
256.3000
XLON
01503015000025839-E03pxYpos0jO20201113
13-Nov-2020 13:30:06
1000
256.3000
XLON
01503015000025839-E03pxYpos0jM20201113
13-Nov-2020 13:30:06
367
256.3000
XLON
01503015000025839-E03pxYpos0jK20201113
13-Nov-2020 13:33:38
3
256.4000
XLON
11503115000026116-E03pxYpos4Vm20201113
13-Nov-2020 13:34:01
1109
256.5000
XLON
01503015000026155-E03pxYpos4kx20201113
13-Nov-2020 13:34:02
953
256.4000
XLON
11503115000026157-E03pxYpos4na20201113
13-Nov-2020 13:38:21
850
256.7000
XLON
01503015000026411-E03pxYpos9Sn20201113
13-Nov-2020 13:38:21
1000
256.7000
XLON
01503015000026411-E03pxYpos9Sl20201113
13-Nov-2020 13:38:21
401
256.7000
XLON
01503015000026412-E03pxYpos9Sx20201113
13-Nov-2020 13:38:21
1000
256.7000
XLON
11503115000026415-E03pxYpos9T020201113
13-Nov-2020 13:38:21
210
256.7000
XLON
11503115000026415-E03pxYpos9T420201113
13-Nov-2020 13:40:48
1500
256.5000
XLON
01503015000026544-E03pxYposBp320201113
13-Nov-2020 13:40:48
1000
256.5000
XLON
01503015000026544-E03pxYposBp520201113
13-Nov-2020 13:40:48
282
256.5000
XLON
01503015000026544-E03pxYposBp720201113
13-Nov-2020 13:43:27
588
256.6000
XLON
11503115000026707-E03pxYposE4V20201113
13-Nov-2020 13:43:28
444
256.6000
XLON
01503015000026702-E03pxYposE5W20201113
13-Nov-2020 13:43:28
880
256.6000
XLON
01503015000026702-E03pxYposE5Y20201113
13-Nov-2020 13:43:30
499
256.6000
XLON
01503015000026707-E03pxYposE8Q20201113
13-Nov-2020 13:43:30
214
256.6000
XLON
01503015000026707-E03pxYposE8g20201113
13-Nov-2020 13:43:30
444
256.6000
XLON
11503115000026710-E03pxYposE8M20201113
13-Nov-2020 13:43:30
695
256.6000
XLON
01503015000026706-E03pxYposE8720201113
13-Nov-2020 13:43:30
444
256.6000
XLON
01503015000026706-E03pxYposE8520201113
13-Nov-2020 13:48:03
1000
256.4000
XLON
01503015000026972-E03pxYposHuG20201113
13-Nov-2020 13:48:03
302
256.4000
XLON
01503015000026972-E03pxYposHuI20201113
13-Nov-2020 13:49:00
1192
256.8000
XLON
01503015000027019-E03pxYposItf20201113
13-Nov-2020 13:49:01
1318
256.8000
XLON
01503015000027041-E03pxYposIus20201113
13-Nov-2020 13:49:01
1500
256.8000
XLON
01503015000027041-E03pxYposIuq20201113
13-Nov-2020 13:49:01
205
256.8000
XLON
01503015000027041-E03pxYposIuo20201113
13-Nov-2020 13:51:07
38
256.5000
XLON
11503115000027240-E03pxYposLE620201113
13-Nov-2020 13:52:06
1165
256.8000
XLON
01503015000027339-E03pxYposMQh20201113
13-Nov-2020 13:52:08
1000
256.8000
XLON
11503115000027332-E03pxYposMVS20201113
13-Nov-2020 13:52:14
618
256.8000
XLON
11503115000027337-E03pxYposMdp20201113
13-Nov-2020 13:54:59
1600
256.9000
XLON
11503115000027552-E03pxYposOot20201113
13-Nov-2020 13:54:59
943
256.9000
XLON
11503115000027552-E03pxYposOow20201113
13-Nov-2020 13:58:16
373
256.9000
XLON
01503015000027776-E03pxYposS9a20201113
13-Nov-2020 13:58:17
409
256.8000
XLON
11503115000027758-E03pxYposSC620201113
13-Nov-2020 13:58:17
700
256.8000
XLON
11503115000027758-E03pxYposSCA20201113
13-Nov-2020 13:58:17
256
256.8000
XLON
11503115000027758-E03pxYposSCC20201113
13-Nov-2020 13:58:34
346
256.8000
XLON
11503115000027760-E03pxYposSND20201113
13-Nov-2020 13:58:34
785
256.8000
XLON
11503115000027760-E03pxYposSNG20201113
13-Nov-2020 14:01:06
1185
256.7000
XLON
01503015000027950-E03pxYposUzj20201113
13-Nov-2020 14:01:12
1045
256.7000
XLON
11503115000027950-E03pxYposV7M20201113
13-Nov-2020 14:08:26
1319
256.0000
XLON
01503015000028410-E03pxYposc5720201113
13-Nov-2020 14:08:26
888
256.0000
XLON
01503015000028410-E03pxYposc5520201113
13-Nov-2020 14:12:31
1382
256.0000
XLON
11503115000028543-E03pxYposfot20201113
13-Nov-2020 14:12:32
1071
256.0000
XLON
11503115000028633-E03pxYposfpw20201113
13-Nov-2020 14:12:32
529
256.0000
XLON
11503115000028633-E03pxYposfpu20201113
13-Nov-2020 14:12:33
500
256.0000
XLON
01503015000028672-E03pxYposfqM20201113
13-Nov-2020 14:14:03
795
256.2000
XLON
11503115000028732-E03pxYposgq620201113
13-Nov-2020 14:14:03
416
256.2000
XLON
11503115000028732-E03pxYposgq420201113
13-Nov-2020 14:14:04
519
256.2000
XLON
01503015000028768-E03pxYposgqj20201113
13-Nov-2020 14:14:04
648
256.2000
XLON
01503015000028768-E03pxYposgql20201113
13-Nov-2020 14:14:04
350
256.2000
XLON
01503015000028768-E03pxYposgqn20201113
13-Nov-2020 14:14:18
835
256.2000
XLON
11503115000028734-E03pxYposh5h20201113
13-Nov-2020 14:17:29
1069
256.3000
XLON
11503115000029013-E03pxYposjfb20201113
13-Nov-2020 14:17:29
810
256.3000
XLON
11503115000029013-E03pxYposjfX20201113
13-Nov-2020 14:17:29
491
256.3000
XLON
11503115000029013-E03pxYposjff20201113
13-Nov-2020 14:17:29
330
256.3000
XLON
11503115000029013-E03pxYposjfZ20201113
13-Nov-2020 14:17:29
566
256.3000
XLON
11503115000029013-E03pxYposjfd20201113
13-Nov-2020 14:18:27
1000
256.3000
XLON
11503115000029088-E03pxYposkWS20201113
13-Nov-2020 14:18:27
349
256.3000
XLON
01503015000029136-E03pxYposkWZ20201113
13-Nov-2020 14:18:28
343
256.3000
XLON
11503115000029089-E03pxYposkXa20201113
13-Nov-2020 14:18:28
1000
256.3000
XLON
11503115000029089-E03pxYposkXY20201113
13-Nov-2020 14:18:31
445
256.3000
XLON
01503015000029140-E03pxYposkYr20201113
13-Nov-2020 14:19:37
376
256.4000
XLON
11503115000029150-E03pxYposlK720201113
13-Nov-2020 14:19:37
216
256.4000
XLON
11503115000029150-E03pxYposlK920201113
13-Nov-2020 14:21:43
1000
256.3000
XLON
01503015000029386-E03pxYposmfv20201113
13-Nov-2020 14:21:43
1086
256.3000
XLON
01503015000029386-E03pxYposmfx20201113
13-Nov-2020 14:26:40
874
256.4000
XLON
11503115000029717-E03pxYposqNY20201113
13-Nov-2020 14:26:40
1452
256.4000
XLON
11503115000029717-E03pxYposqNa20201113
13-Nov-2020 14:27:52
677
256.5000
XLON
11503115000029822-E03pxYposrUJ20201113
13-Nov-2020 14:27:53
677
256.5000
XLON
01503015000029887-E03pxYposrUx20201113
13-Nov-2020 14:27:53
521
256.5000
XLON
01503015000029887-E03pxYposrUz20201113
13-Nov-2020 14:27:54
659
256.5000
XLON
11503115000029823-E03pxYposrVF20201113
13-Nov-2020 14:27:56
659
256.5000
XLON
01503015000029891-E03pxYposrVw20201113
13-Nov-2020 14:27:59
632
256.5000
XLON
11503115000029830-E03pxYposrWq20201113
13-Nov-2020 14:28:02
706
256.5000
XLON
01503015000029897-E03pxYposrd620201113
13-Nov-2020 14:30:03
1064
256.7000
XLON
01503015000030038-E03pxYpostiJ20201113
13-Nov-2020 14:30:04
537
256.7000
XLON
11503115000029980-E03pxYposto220201113
13-Nov-2020 14:30:23
504
256.7000
XLON
01503015000030068-E03pxYposuRf20201113
13-Nov-2020 14:30:23
691
256.7000
XLON
01503015000030068-E03pxYposuRd20201113
13-Nov-2020 14:31:14
651
257.1000
XLON
01503015000030161-E03pxYposwDM20201113
13-Nov-2020 14:31:14
1545
257.1000
XLON
01503015000030162-E03pxYposwDZ20201113
13-Nov-2020 14:31:15
1500
257.1000
XLON
11503115000030102-E03pxYposwF320201113
13-Nov-2020 14:31:16
172
257.1000
XLON
01503015000030164-E03pxYposwHp20201113
13-Nov-2020 14:31:16
481
257.1000
XLON
01503015000030164-E03pxYposwHr20201113
13-Nov-2020 14:31:16
1004
257.1000
XLON
01503015000030164-E03pxYposwHl20201113
13-Nov-2020 14:31:16
500
257.1000
XLON
01503015000030164-E03pxYposwHt20201113
13-Nov-2020 14:31:16
206
257.1000
XLON
01503015000030164-E03pxYposwHn20201113
13-Nov-2020 14:31:16
357
257.1000
XLON
01503015000030164-E03pxYposwHv20201113
13-Nov-2020 14:31:17
205
257.0000
XLON
11503115000030104-E03pxYposwKD20201113
13-Nov-2020 14:31:17
499
257.0000
XLON
11503115000030104-E03pxYposwKH20201113
13-Nov-2020 14:31:17
500
257.0000
XLON
11503115000030104-E03pxYposwKF20201113
13-Nov-2020 14:31:17
1452
257.0000
XLON
11503115000030104-E03pxYposwKJ20201113
13-Nov-2020 14:32:38
881
256.9000
XLON
11503115000030250-E03pxYposyNm20201113
13-Nov-2020 14:33:34
1486
257.0000
XLON
11503115000030280-E03pxYpot0H620201113
13-Nov-2020 14:33:35
1044
257.0000
XLON
11503115000030341-E03pxYpot0KF20201113
13-Nov-2020 14:33:35
662
257.0000
XLON
11503115000030341-E03pxYpot0KH20201113
13-Nov-2020 14:33:45
262
257.1000
XLON
01503015000030436-E03pxYpot0eT20201113
13-Nov-2020 14:33:45
505
257.1000
XLON
01503015000030436-E03pxYpot0eN20201113
13-Nov-2020 14:33:45
112
257.1000
XLON
01503015000030436-E03pxYpot0eP20201113
13-Nov-2020 14:33:45
93
257.1000
XLON
01503015000030436-E03pxYpot0eR20201113
13-Nov-2020 14:33:48
59
257.1000
XLON
11503115000030367-E03pxYpot0hy20201113
13-Nov-2020 14:33:48
138
257.1000
XLON
11503115000030367-E03pxYpot0i220201113
13-Nov-2020 14:33:48
267
257.1000
XLON
11503115000030367-E03pxYpot0hw20201113
13-Nov-2020 14:33:48
574
257.1000
XLON
11503115000030367-E03pxYpot0i420201113
13-Nov-2020 14:33:48
49
257.1000
XLON
11503115000030367-E03pxYpot0i020201113
13-Nov-2020 14:34:19
75
257.1000
XLON
01503015000030512-E03pxYpot1ao20201113
13-Nov-2020 14:34:19
408
257.1000
XLON
01503015000030512-E03pxYpot1am20201113
13-Nov-2020 14:34:19
90
257.1000
XLON
01503015000030512-E03pxYpot1aq20201113
13-Nov-2020 14:34:19
325
257.1000
XLON
01503015000030512-E03pxYpot1as20201113
13-Nov-2020 14:34:21
90
257.1000
XLON
11503115000030423-E03pxYpot1dq20201113
13-Nov-2020 14:34:21
248
257.1000
XLON
11503115000030423-E03pxYpot1dw20201113
13-Nov-2020 14:34:21
325
257.1000
XLON
11503115000030423-E03pxYpot1do20201113
13-Nov-2020 14:34:21
211
257.1000
XLON
11503115000030423-E03pxYpot1du20201113
13-Nov-2020 14:34:21
408
257.1000
XLON
11503115000030423-E03pxYpot1dm20201113
13-Nov-2020 14:34:21
75
257.1000
XLON
11503115000030423-E03pxYpot1ds20201113
13-Nov-2020 14:36:43
109
257.1000
XLON
11503115000030671-E03pxYpot4zu20201113
13-Nov-2020 14:36:43
519
257.1000
XLON
11503115000030671-E03pxYpot4zy20201113
13-Nov-2020 14:36:43
130
257.1000
XLON
11503115000030671-E03pxYpot4zs20201113
13-Nov-2020 14:36:43
305
257.1000
XLON
11503115000030671-E03pxYpot4zw20201113
13-Nov-2020 14:37:42
490
257.1000
XLON
11503115000030741-E03pxYpot6QU20201113
13-Nov-2020 14:37:42
850
257.1000
XLON
11503115000030741-E03pxYpot6QS20201113
13-Nov-2020 14:37:42
1000
257.1000
XLON
11503115000030741-E03pxYpot6QQ20201113
13-Nov-2020 14:40:14
370
257.1000
XLON
01503015000031023-E03pxYpot9y920201113
13-Nov-2020 14:40:14
628
257.1000
XLON
11503115000030935-E03pxYpot9wW20201113
13-Nov-2020 14:40:14
231
257.1000
XLON
11503115000030935-E03pxYpot9wY20201113
13-Nov-2020 14:40:14
504
257.1000
XLON
11503115000030935-E03pxYpot9wa20201113
13-Nov-2020 14:41:06
678
257.1000
XLON
11503115000031017-E03pxYpotB5H20201113
13-Nov-2020 14:41:06
1500
257.1000
XLON
11503115000031017-E03pxYpotB5F20201113
13-Nov-2020 14:43:05
1000
257.1000
XLON
01503015000031248-E03pxYpotDZb20201113
13-Nov-2020 14:43:05
1872
257.1000
XLON
01503015000031248-E03pxYpotDZd20201113
13-Nov-2020 14:44:06
2956
257.0000
XLON
01503015000031334-E03pxYpotF0F20201113
13-Nov-2020 14:45:04
1291
257.1000
XLON
11503115000031311-E03pxYpotGl120201113
13-Nov-2020 14:45:05
376
257.1000
XLON
01503015000031415-E03pxYpotGmk20201113
13-Nov-2020 14:45:05
941
257.1000
XLON
01503015000031415-E03pxYpotGma20201113
13-Nov-2020 14:45:05
1000
257.1000
XLON
01503015000031415-E03pxYpotGmi20201113
13-Nov-2020 14:45:05
174
257.1000
XLON
01503015000031415-E03pxYpotGme20201113
13-Nov-2020 14:45:05
488
257.1000
XLON
01503015000031415-E03pxYpotGmg20201113
13-Nov-2020 14:45:05
209
257.1000
XLON
01503015000031415-E03pxYpotGmc20201113
13-Nov-2020 14:45:07
59
257.1000
XLON
11503115000031314-E03pxYpotGqq20201113
13-Nov-2020 14:45:07
164
257.1000
XLON
11503115000031314-E03pxYpotGqu20201113
13-Nov-2020 14:45:07
167
257.1000
XLON
11503115000031314-E03pxYpotGqs20201113
13-Nov-2020 14:45:07
71
257.1000
XLON
11503115000031314-E03pxYpotGqo20201113
13-Nov-2020 14:45:07
323
257.1000
XLON
11503115000031314-E03pxYpotGqm20201113
13-Nov-2020 14:48:16
1332
257.0000
XLON
01503015000031535-E03pxYpotL4j20201113
13-Nov-2020 14:48:16
1035
257.0000
XLON
11503115000031554-E03pxYpotL4n20201113
13-Nov-2020 14:48:18
224
257.0000
XLON
01503015000031654-E03pxYpotL7c20201113
13-Nov-2020 14:48:18
285
257.0000
XLON
11503115000031562-E03pxYpotL7F20201113
13-Nov-2020 14:48:18
1000
257.0000
XLON
11503115000031562-E03pxYpotL7D20201113
13-Nov-2020 14:49:58
461
257.1000
XLON
11503115000031687-E03pxYpotNdA20201113
13-Nov-2020 14:49:58
504
257.1000
XLON
11503115000031687-E03pxYpotNdG20201113
13-Nov-2020 14:49:58
216
257.1000
XLON
11503115000031687-E03pxYpotNdC20201113
13-Nov-2020 14:49:58
180
257.1000
XLON
11503115000031687-E03pxYpotNdE20201113
13-Nov-2020 14:49:59
180
257.1000
XLON
01503015000031774-E03pxYpotNe620201113
13-Nov-2020 14:49:59
216
257.1000
XLON
01503015000031774-E03pxYpotNe420201113
13-Nov-2020 14:49:59
504
257.1000
XLON
01503015000031774-E03pxYpotNe820201113
13-Nov-2020 14:49:59
504
257.1000
XLON
01503015000031774-E03pxYpotNeA20201113
13-Nov-2020 14:50:01
722
257.1000
XLON
11503115000031695-E03pxYpotNld20201113
13-Nov-2020 14:51:02
225
257.1000
XLON
01503015000031873-E03pxYpotPGR20201113
13-Nov-2020 14:51:02
270
257.1000
XLON
01503015000031873-E03pxYpotPGP20201113
13-Nov-2020 14:51:02
1261
257.1000
XLON
01503015000031873-E03pxYpotPGN20201113
13-Nov-2020 14:51:34
381
257.3000
XLON
01503015000031910-E03pxYpotQQK20201113
13-Nov-2020 14:51:34
163
257.3000
XLON
01503015000031910-E03pxYpotQQG20201113
13-Nov-2020 14:51:34
735
257.3000
XLON
01503015000031910-E03pxYpotQQE20201113
13-Nov-2020 14:51:34
1604
257.3000
XLON
01503015000031910-E03pxYpotQQM20201113
13-Nov-2020 14:51:34
136
257.3000
XLON
01503015000031910-E03pxYpotQQI20201113
13-Nov-2020 14:51:35
184
257.3000
XLON
11503115000031810-E03pxYpotQSy20201113
13-Nov-2020 14:51:35
355
257.3000
XLON
11503115000031810-E03pxYpotQSs20201113
13-Nov-2020 14:51:35
79
257.3000
XLON
11503115000031810-E03pxYpotQSu20201113
13-Nov-2020 14:51:35
65
257.3000
XLON
11503115000031810-E03pxYpotQSw20201113
13-Nov-2020 14:51:36
47
257.3000
XLON
01503015000031915-E03pxYpotQVA20201113
13-Nov-2020 14:51:36
110
257.3000
XLON
01503015000031915-E03pxYpotQVC20201113
13-Nov-2020 14:51:36
212
257.3000
XLON
01503015000031915-E03pxYpotQV620201113
13-Nov-2020 14:51:36
39
257.3000
XLON
01503015000031915-E03pxYpotQV820201113
13-Nov-2020 14:51:37
385
257.3000
XLON
11503115000031812-E03pxYpotQX120201113
13-Nov-2020 14:51:37
47
257.3000
XLON
11503115000031812-E03pxYpotQWv20201113
13-Nov-2020 14:51:37
212
257.3000
XLON
11503115000031812-E03pxYpotQWt20201113
13-Nov-2020 14:51:37
39
257.3000
XLON
11503115000031812-E03pxYpotQWx20201113
13-Nov-2020 14:51:37
110
257.3000
XLON
11503115000031812-E03pxYpotQWz20201113
13-Nov-2020 14:51:38
212
257.3000
XLON
01503015000031916-E03pxYpotQY920201113
13-Nov-2020 14:51:38
1000
257.3000
XLON
01503015000031916-E03pxYpotQY720201113
13-Nov-2020 14:51:38
110
257.3000
XLON
01503015000031916-E03pxYpotQYF20201113
13-Nov-2020 14:51:38
47
257.3000
XLON
01503015000031916-E03pxYpotQYB20201113
13-Nov-2020 14:51:38
39
257.3000
XLON
01503015000031916-E03pxYpotQYD20201113
13-Nov-2020 14:51:40
195
257.3000
XLON
11503115000031814-E03pxYpotQbn20201113
13-Nov-2020 14:51:40
22
257.3000
XLON
11503115000031814-E03pxYpotQbl20201113
13-Nov-2020 14:51:43
718
257.3000
XLON
11503115000031819-E03pxYpotQeX20201113
13-Nov-2020 14:51:48
958
257.2000
XLON
01503015000031933-E03pxYpotQou20201113
13-Nov-2020 14:51:49
999
257.2000
XLON
01503015000031936-E03pxYpotQrl20201113
13-Nov-2020 14:51:49
958
257.2000
XLON
01503015000031936-E03pxYpotQrj20201113
13-Nov-2020 14:52:17
1293
257.1000
XLON
11503115000031854-E03pxYpotRmH20201113
13-Nov-2020 14:52:22
706
257.1000
XLON
01503015000031968-E03pxYpotRuc20201113
13-Nov-2020 14:54:12
1680
257.1000
XLON
01503015000032089-E03pxYpotUPB20201113
13-Nov-2020 14:54:12
1572
257.1000
XLON
01503015000032089-E03pxYpotUPD20201113
13-Nov-2020 14:54:14
461
257.1000
XLON
11503115000031985-E03pxYpotUTK20201113
13-Nov-2020 14:54:14
164
257.1000
XLON
11503115000031985-E03pxYpotUTI20201113
13-Nov-2020 14:54:14
197
257.1000
XLON
11503115000031985-E03pxYpotUTG20201113
13-Nov-2020 14:54:42
1038
257.1000
XLON
01503015000032133-E03pxYpotVBH20201113
13-Nov-2020 14:54:42
382
257.1000
XLON
01503015000032133-E03pxYpotVBJ20201113
13-Nov-2020 14:54:43
194
257.1000
XLON
01503015000032138-E03pxYpotVHe20201113
13-Nov-2020 14:54:43
453
257.1000
XLON
01503015000032138-E03pxYpotVHi20201113
13-Nov-2020 14:54:43
908
257.1000
XLON
01503015000032138-E03pxYpotVHc20201113
13-Nov-2020 14:54:43
161
257.1000
XLON
01503015000032138-E03pxYpotVHg20201113
13-Nov-2020 14:54:45
707
257.1000
XLON
01503015000032146-E03pxYpotVLP20201113
13-Nov-2020 14:58:12
279
257.5000
XLON
11503115000032290-E03pxYpota2U20201113
13-Nov-2020 14:58:12
538
257.5000
XLON
11503115000032290-E03pxYpota2Y20201113
13-Nov-2020 14:58:12
1264
257.5000
XLON
11503115000032290-E03pxYpota2S20201113
13-Nov-2020 14:58:12
854
257.5000
XLON
11503115000032290-E03pxYpota2a20201113
13-Nov-2020 14:58:12
651
257.5000
XLON
11503115000032290-E03pxYpota2W20201113
13-Nov-2020 14:58:14
1264
257.5000
XLON
11503115000032294-E03pxYpota4X20201113
13-Nov-2020 14:58:14
279
257.5000
XLON
11503115000032294-E03pxYpota4Z20201113
13-Nov-2020 14:58:14
343
257.5000
XLON
01503015000032399-E03pxYpota4d20201113
13-Nov-2020 14:58:14
308
257.5000
XLON
11503115000032294-E03pxYpota4b20201113
13-Nov-2020 14:59:54
264
257.8000
XLON
01503015000032505-E03pxYpotc6N20201113
13-Nov-2020 14:59:55
1196
257.8000
XLON
11503115000032391-E03pxYpotc8l20201113
13-Nov-2020 14:59:55
500
257.8000
XLON
11503115000032391-E03pxYpotc8n20201113
13-Nov-2020 14:59:55
380
257.8000
XLON
11503115000032391-E03pxYpotc8p20201113
13-Nov-2020 14:59:56
1196
257.8000
XLON
01503015000032509-E03pxYpotc9x20201113
13-Nov-2020 14:59:56
500
257.8000
XLON
01503015000032509-E03pxYpotc9z20201113
13-Nov-2020 14:59:58
606
257.8000
XLON
01503015000032512-E03pxYpotcCR20201113
13-Nov-2020 15:01:06
750
257.6000
XLON
01503015000032598-E03pxYpoteQ420201113
13-Nov-2020 15:01:06
394
257.6000
XLON
01503015000032598-E03pxYpoteQ620201113
13-Nov-2020 15:01:07
730
257.6000
XLON
01503015000032600-E03pxYpoteTa20201113
13-Nov-2020 15:01:35
725
257.6000
XLON
01503015000032605-E03pxYpotfDh20201113
13-Nov-2020 15:01:35
950
257.6000
XLON
11503115000032498-E03pxYpotfE020201113
13-Nov-2020 15:01:35
634
257.6000
XLON
01503015000032605-E03pxYpotfDe20201113
13-Nov-2020 15:01:35
536
257.6000
XLON
11503115000032498-E03pxYpotfE220201113
13-Nov-2020 15:03:37
432
257.8000
XLON
01503015000032766-E03pxYpotiki20201113
13-Nov-2020 15:03:37
928
257.8000
XLON
01503015000032766-E03pxYpotikg20201113
13-Nov-2020 15:03:39
1548
257.7000
XLON
01503015000032785-E03pxYpotism20201113
13-Nov-2020 15:03:43
929
257.7000
XLON
11503115000032662-E03pxYpotiyC20201113
13-Nov-2020 15:07:42
222
258.5000
XLON
11503115000032950-E03pxYpotoRm20201113
13-Nov-2020 15:07:43
458
258.5000
XLON
01503015000033088-E03pxYpotoSU20201113
13-Nov-2020 15:07:43
1000
258.5000
XLON
01503015000033088-E03pxYpotoSS20201113
13-Nov-2020 15:07:43
2727
258.5000
XLON
01503015000033088-E03pxYpotoSW20201113
13-Nov-2020 15:09:34
177
259.0000
XLON
01503015000033233-E03pxYpotroD20201113
13-Nov-2020 15:09:42
395
259.1000
XLON
01503015000033245-E03pxYpots2j20201113
13-Nov-2020 15:09:42
497
259.1000
XLON
01503015000033245-E03pxYpots2h20201113
13-Nov-2020 15:09:42
862
259.1000
XLON
01503015000033245-E03pxYpots2f20201113
13-Nov-2020 15:09:43
1000
259.1000
XLON
11503115000033122-E03pxYpotsCk20201113
13-Nov-2020 15:09:43
369
259.1000
XLON
11503115000033122-E03pxYpotsCm20201113
13-Nov-2020 15:09:44
1600
259.1000
XLON
01503015000033248-E03pxYpotsG120201113
13-Nov-2020 15:09:44
1178
259.1000
XLON
01503015000033248-E03pxYpotsG320201113
13-Nov-2020 15:09:46
531
259.1000
XLON
11503115000033126-E03pxYpotsRS20201113
13-Nov-2020 15:10:00
776
259.0000
XLON
11503115000033133-E03pxYpotsjI20201113
13-Nov-2020 15:10:00
1500
259.0000
XLON
11503115000033133-E03pxYpotsjG20201113
13-Nov-2020 15:11:42
631
258.9000
XLON
01503015000033376-E03pxYpotvCv20201113
13-Nov-2020 15:11:42
982
258.9000
XLON
01503015000033376-E03pxYpotvCt20201113
13-Nov-2020 15:12:03
800
258.9000
XLON
11503115000033275-E03pxYpotvhb20201113
13-Nov-2020 15:12:03
642
258.9000
XLON
01503015000033382-E03pxYpotvhQ20201113
13-Nov-2020 15:12:03
798
258.9000
XLON
11503115000033275-E03pxYpotvhd20201113
13-Nov-2020 15:13:34
35
258.8000
XLON
01503015000033512-E03pxYpoty7L20201113
13-Nov-2020 15:13:34
1615
258.8000
XLON
01503015000033512-E03pxYpoty7F20201113
13-Nov-2020 15:13:34
366
258.8000
XLON
01503015000033512-E03pxYpoty7J20201113
13-Nov-2020 15:13:43
1648
258.8000
XLON
01503015000033514-E03pxYpotyVr20201113
13-Nov-2020 15:13:46
165
258.8000
XLON
11503115000033419-E03pxYpotyg320201113
13-Nov-2020 15:13:46
351
258.8000
XLON
11503115000033419-E03pxYpotyg520201113
13-Nov-2020 15:15:41
1576
258.6000
XLON
11503115000033552-E03pxYpou1sl20201113
13-Nov-2020 15:15:46
7
258.8000
XLON
11503115000033591-E03pxYpou22I20201113
13-Nov-2020 15:15:51
820
258.8000
XLON
01503015000033729-E03pxYpou2AP20201113
13-Nov-2020 15:15:51
752
258.8000
XLON
01503015000033729-E03pxYpou2AR20201113
13-Nov-2020 15:15:52
993
258.8000
XLON
01503015000033733-E03pxYpou2EN20201113
13-Nov-2020 15:17:10
873
258.5000
XLON
11503115000033685-E03pxYpou4hY20201113
13-Nov-2020 15:17:38
425
258.6000
XLON
11503115000033691-E03pxYpou5PT20201113
13-Nov-2020 15:17:38
553
258.6000
XLON
11503115000033701-E03pxYpou5Ph20201113
13-Nov-2020 15:17:38
618
258.6000
XLON
11503115000033691-E03pxYpou5PV20201113
13-Nov-2020 15:17:38
939
258.6000
XLON
01503015000033831-E03pxYpou5Pb20201113
13-Nov-2020 15:17:42
1000
258.5000
XLON
11503115000033719-E03pxYpou5fY20201113
13-Nov-2020 15:17:44
1000
258.5000
XLON
11503115000033722-E03pxYpou5lI20201113
13-Nov-2020 15:19:07
850
258.4000
XLON
01503015000033961-E03pxYpou86o20201113
13-Nov-2020 15:19:09
1046
258.4000
XLON
11503115000033839-E03pxYpou8Ix20201113
13-Nov-2020 15:22:05
1695
258.5000
XLON
01503015000034153-E03pxYpouC9j20201113
13-Nov-2020 15:22:07
1678
258.5000
XLON
01503015000034174-E03pxYpouCDz20201113
13-Nov-2020 15:22:08
1678
258.5000
XLON
11503115000034060-E03pxYpouCGf20201113
13-Nov-2020 15:22:10
998
258.5000
XLON
01503015000034194-E03pxYpouCXJ20201113
13-Nov-2020 15:25:10
1000
258.8000
XLON
01503015000034415-E03pxYpouGfm20201113
13-Nov-2020 15:25:49
1672
258.8000
XLON
01503015000034453-E03pxYpouHJF20201113
13-Nov-2020 15:25:50
1000
258.8000
XLON
01503015000034454-E03pxYpouHK420201113
13-Nov-2020 15:25:52
1177
258.8000
XLON
11503115000034335-E03pxYpouHMo20201113
13-Nov-2020 15:27:01
1612
258.8000
XLON
11503115000034408-E03pxYpouIo120201113
13-Nov-2020 15:27:03
469
258.8000
XLON
01503015000034582-E03pxYpouItt20201113
13-Nov-2020 15:29:46
1373
259.1000
XLON
01503015000034756-E03pxYpouLxu20201113
13-Nov-2020 15:29:46
1700
259.1000
XLON
01503015000034756-E03pxYpouLxw20201113
13-Nov-2020 15:29:46
589
259.1000
XLON
01503015000034756-E03pxYpouLxs20201113
13-Nov-2020 15:29:46
655
259.1000
XLON
01503015000034756-E03pxYpouLxq20201113
13-Nov-2020 15:29:48
1000
259.1000
XLON
01503015000034759-E03pxYpouM0a20201113
13-Nov-2020 15:30:27
33
259.0000
XLON
11503115000034699-E03pxYpouMoa20201113
13-Nov-2020 15:30:44
1740
259.0000
XLON
01503015000034828-E03pxYpouNCR20201113
13-Nov-2020 15:30:45
550
259.0000
XLON
11503115000034729-E03pxYpouNDz20201113
13-Nov-2020 15:30:45
1421
259.0000
XLON
11503115000034729-E03pxYpouNE120201113
13-Nov-2020 15:31:07
1545
259.0000
XLON
01503015000034855-E03pxYpouNin20201113
13-Nov-2020 15:31:09
690
259.0000
XLON
11503115000034763-E03pxYpouNqS20201113
13-Nov-2020 15:32:59
1544
258.8000
XLON
11503115000034937-E03pxYpouQ5620201113
13-Nov-2020 15:33:38
529
259.0000
XLON
01503015000035128-E03pxYpouR2P20201113
13-Nov-2020 15:34:06
90
259.0000
XLON
01503015000035128-E03pxYpouRg020201113
13-Nov-2020 15:34:22
42
259.2000
XLON
01503015000035202-E03pxYpouS5J20201113
13-Nov-2020 15:34:46
818
259.2000
XLON
01503015000035202-E03pxYpouSVR20201113
13-Nov-2020 15:34:46
529
259.2000
XLON
11503115000035083-E03pxYpouSVV20201113
13-Nov-2020 15:34:46
66
259.2000
XLON
01503015000035202-E03pxYpouSVT20201113
13-Nov-2020 15:34:47
501
259.2000
XLON
11503115000035123-E03pxYpouSXQ20201113
13-Nov-2020 15:35:10
336
259.2000
XLON
11503115000035123-E03pxYpouTDv20201113
13-Nov-2020 15:35:10
1136
259.2000
XLON
11503115000035123-E03pxYpouTDt20201113
13-Nov-2020 15:35:11
1000
259.2000
XLON
11503115000035155-E03pxYpouTGU20201113
13-Nov-2020 15:35:15
747
259.2000
XLON
01503015000035280-E03pxYpouTNo20201113
13-Nov-2020 15:36:11
186
259.2000
XLON
11503115000035260-E03pxYpouUsy20201113
13-Nov-2020 15:36:11
1297
259.2000
XLON
11503115000035260-E03pxYpouUt120201113
13-Nov-2020 15:36:13
132
259.2000
XLON
01503015000035381-E03pxYpouV1M20201113
13-Nov-2020 15:36:13
1000
259.2000
XLON
01503015000035381-E03pxYpouV1I20201113
13-Nov-2020 15:36:14
413
259.2000
XLON
01503015000035381-E03pxYpouV1K20201113
13-Nov-2020 15:38:03
3640
259.2000
XLON
11503115000035416-E03pxYpouXnV20201113
13-Nov-2020 15:38:36
1494
259.1000
XLON
11503115000035466-E03pxYpouYgH20201113
13-Nov-2020 15:38:48
1965
259.1000
XLON
01503015000035623-E03pxYpouZDK20201113
13-Nov-2020 15:40:02
1989
258.9000
XLON
01503015000035711-E03pxYpoub2j20201113
13-Nov-2020 15:40:57
1339
259.2000
XLON
01503015000035786-E03pxYpoucC520201113
13-Nov-2020 15:40:57
188
259.2000
XLON
01503015000035786-E03pxYpoucC320201113
13-Nov-2020 15:41:00
1000
259.2000
XLON
01503015000035795-E03pxYpoucE420201113
13-Nov-2020 15:43:11
1171
259.7000
XLON
11503115000035855-E03pxYpoueel20201113
13-Nov-2020 15:43:11
910
259.7000
XLON
11503115000035855-E03pxYpoueen20201113
13-Nov-2020 15:43:14
993
259.7000
XLON
01503015000035980-E03pxYpoueiA20201113
13-Nov-2020 15:43:52
1555
259.6000
XLON
01503015000036057-E03pxYpoufTX20201113
13-Nov-2020 15:43:55
1555
259.6000
XLON
01503015000036058-E03pxYpoufZx20201113
13-Nov-2020 15:44:54
593
259.6000
XLON
11503115000035950-E03pxYpougQY20201113
13-Nov-2020 15:46:06
1631
259.5000
XLON
01503015000036210-E03pxYpouhe520201113
13-Nov-2020 15:47:10
503
259.6000
XLON
01503015000036265-E03pxYpouilG20201113
13-Nov-2020 15:47:10
837
259.6000
XLON
11503115000036159-E03pxYpouilE20201113
13-Nov-2020 15:47:10
111
259.6000
XLON
11503115000036159-E03pxYpouilC20201113
13-Nov-2020 15:47:11
1687
259.6000
XLON
01503015000036297-E03pxYpouim220201113
13-Nov-2020 15:47:25
288
259.6000
XLON
11503115000036194-E03pxYpouiyt20201113
13-Nov-2020 15:47:25
201
259.6000
XLON
11503115000036194-E03pxYpouiyv20201113
13-Nov-2020 15:50:03
1608
259.7000
XLON
01503015000036506-E03pxYpouldz20201113
13-Nov-2020 15:50:04
1000
259.7000
XLON
01503015000036520-E03pxYpoulfe20201113
13-Nov-2020 15:50:43
986
259.7000
XLON
01503015000036523-E03pxYpoumHY20201113
13-Nov-2020 15:50:43
476
259.7000
XLON
01503015000036523-E03pxYpoumHU20201113
13-Nov-2020 15:50:45
631
259.7000
XLON
01503015000036581-E03pxYpoumJR20201113
13-Nov-2020 15:51:39
1874
259.5000
XLON
01503015000036667-E03pxYpounRq20201113
13-Nov-2020 15:52:53
1464
259.6000
XLON
01503015000036729-E03pxYpouoNV20201113
13-Nov-2020 15:52:59
1471
259.6000
XLON
01503015000036777-E03pxYpouoVp20201113
13-Nov-2020 15:53:41
1000
259.7000
XLON
11503115000036749-E03pxYpoupZz20201113
13-Nov-2020 15:53:42
1000
259.7000
XLON
01503015000036846-E03pxYpoupbP20201113
13-Nov-2020 15:53:43
1000
259.7000
XLON
11503115000036751-E03pxYpoupbx20201113
13-Nov-2020 15:53:45
1225
259.7000
XLON
01503015000036849-E03pxYpoupch20201113
13-Nov-2020 15:53:45
178
259.7000
XLON
01503015000036849-E03pxYpoupcf20201113
13-Nov-2020 15:53:48
468
259.7000
XLON
11503115000036755-E03pxYpoupkx20201113
13-Nov-2020 15:55:43
481
259.7000
XLON
11503115000036865-E03pxYpourlw20201113
13-Nov-2020 15:55:43
1439
259.7000
XLON
11503115000036806-E03pxYpourlq20201113
13-Nov-2020 15:55:44
812
259.6000
XLON
11503115000036884-E03pxYpouroi20201113
13-Nov-2020 15:56:46
1429
259.6000
XLON
11503115000036887-E03pxYpout4920201113
13-Nov-2020 15:56:48
1379
259.6000
XLON
11503115000036970-E03pxYpout6v20201113
13-Nov-2020 15:56:48
70
259.6000
XLON
01503015000037085-E03pxYpout6t20201113
13-Nov-2020 15:56:48
421
259.6000
XLON
01503015000037085-E03pxYpout6m20201113
13-Nov-2020 15:57:29
580
259.5000
XLON
11503115000037052-E03pxYpouuGR20201113
13-Nov-2020 15:57:29
205
259.5000
XLON
11503115000037052-E03pxYpouuGN20201113
13-Nov-2020 15:57:29
651
259.5000
XLON
11503115000037052-E03pxYpouuGP20201113
13-Nov-2020 15:57:29
879
259.5000
XLON
11503115000037052-E03pxYpouuGT20201113
13-Nov-2020 15:58:32
1
259.5000
XLON
01503015000037179-E03pxYpouvdy20201113
13-Nov-2020 15:58:32
1434
259.5000
XLON
01503015000037179-E03pxYpouvdw20201113
13-Nov-2020 16:00:40
1252
259.6000
XLON
01503015000037450-E03pxYpouyUJ20201113
13-Nov-2020 16:00:40
60
259.6000
XLON
01503015000037450-E03pxYpouyUL20201113
13-Nov-2020 16:00:42
720
259.7000
XLON
11503115000037351-E03pxYpouyZS20201113
13-Nov-2020 16:00:42
902
259.7000
XLON
11503115000037351-E03pxYpouyZQ20201113
13-Nov-2020 16:00:54
4
259.8000
XLON
11503115000037366-E03pxYpouylg20201113
13-Nov-2020 16:01:16
1267
259.9000
XLON
01503015000037495-E03pxYpouzE520201113
13-Nov-2020 16:02:08
30
259.8000
XLON
11503115000037462-E03pxYpov07k20201113
13-Nov-2020 16:02:08
109
259.9000
XLON
01503015000037495-E03pxYpov06U20201113
13-Nov-2020 16:02:08
767
259.9000
XLON
01503015000037518-E03pxYpov06a20201113
13-Nov-2020 16:02:35
1541
259.9000
XLON
01503015000037573-E03pxYpov0jp20201113
13-Nov-2020 16:03:51
1250
259.9000
XLON
11503115000037541-E03pxYpov2E120201113
13-Nov-2020 16:03:51
274
259.9000
XLON
11503115000037541-E03pxYpov2E320201113
13-Nov-2020 16:05:06
244
260.1000
XLON
01503015000037863-E03pxYpov3kR20201113
13-Nov-2020 16:05:06
1189
260.1000
XLON
01503015000037863-E03pxYpov3kT20201113
13-Nov-2020 16:05:07
1000
260.1000
XLON
01503015000037869-E03pxYpov3mA20201113
13-Nov-2020 16:06:04
1031
260.3000
XLON
11503115000037879-E03pxYpov4xu20201113
13-Nov-2020 16:06:04
1262
260.3000
XLON
11503115000037879-E03pxYpov4xs20201113
13-Nov-2020 16:06:04
1000
260.3000
XLON
11503115000037879-E03pxYpov4xq20201113
13-Nov-2020 16:08:02
1222
260.5000
XLON
01503015000038149-E03pxYpov7Ly20201113
13-Nov-2020 16:08:02
460
260.5000
XLON
11503115000038049-E03pxYpov7Lw20201113
13-Nov-2020 16:08:03
2095
260.5000
XLON
11503115000038056-E03pxYpov7NB20201113
13-Nov-2020 16:08:30
139
260.5000
XLON
01503015000038154-E03pxYpov7vw20201113
13-Nov-2020 16:08:30
113
260.5000
XLON
01503015000038154-E03pxYpov7vr20201113
13-Nov-2020 16:08:30
1383
260.5000
XLON
01503015000038154-E03pxYpov7vu20201113
13-Nov-2020 16:08:31
1000
260.5000
XLON
01503015000038182-E03pxYpov7wa20201113
13-Nov-2020 16:08:31
1100
260.5000
XLON
01503015000038182-E03pxYpov7wc20201113
13-Nov-2020 16:09:35
1500
260.5000
XLON
01503015000038235-E03pxYpov97g20201113
13-Nov-2020 16:09:35
272
260.5000
XLON
01503015000038235-E03pxYpov97i20201113
13-Nov-2020 16:10:58
897
260.4000
XLON
01503015000038271-E03pxYpovAik20201113
13-Nov-2020 16:10:58
718
260.3000
XLON
11503115000038174-E03pxYpovAj420201113
13-Nov-2020 16:12:38
787
260.6000
XLON
01503015000038511-E03pxYpovCMA20201113
13-Nov-2020 16:12:38
391
260.6000
XLON
01503015000038511-E03pxYpovCMG20201113
13-Nov-2020 16:12:38
1298
260.6000
XLON
01503015000038511-E03pxYpovCMC20201113
13-Nov-2020 16:12:38
1205
260.6000
XLON
01503015000038511-E03pxYpovCME20201113
13-Nov-2020 16:12:45
801
260.5000
XLON
11503115000038422-E03pxYpovCbu20201113
13-Nov-2020 16:13:37
1000
260.4000
XLON
11503115000038540-E03pxYpovDYH20201113
13-Nov-2020 16:13:38
46
260.4000
XLON
11503115000038541-E03pxYpovDYk20201113
13-Nov-2020 16:13:38
1865
260.4000
XLON
11503115000038541-E03pxYpovDYi20201113
13-Nov-2020 16:14:48
911
260.4000
XLON
11503115000038542-E03pxYpovEy120201113
13-Nov-2020 16:15:21
238
260.4000
XLON
11503115000038720-E03pxYpovFZf20201113
13-Nov-2020 16:15:21
344
260.4000
XLON
11503115000038720-E03pxYpovFZj20201113
13-Nov-2020 16:15:21
1800
260.4000
XLON
11503115000038720-E03pxYpovFZh20201113
13-Nov-2020 16:15:21
1584
260.4000
XLON
11503115000038737-E03pxYpovFZl20201113
13-Nov-2020 16:15:27
1581
260.4000
XLON
11503115000038767-E03pxYpovFmh20201113
13-Nov-2020 16:17:02
384
260.5000
XLON
01503015000039082-E03pxYpovHcf20201113
13-Nov-2020 16:17:02
320
260.5000
XLON
01503015000039082-E03pxYpovHcd20201113
13-Nov-2020 16:17:02
898
260.5000
XLON
01503015000039082-E03pxYpovHch20201113
13-Nov-2020 16:17:03
2458
260.5000
XLON
01503015000039084-E03pxYpovHdD20201113
13-Nov-2020 16:18:02
2424
260.3000
XLON
01503015000039183-E03pxYpovIdR20201113
13-Nov-2020 16:18:04
815
260.3000
XLON
11503115000039109-E03pxYpovIjM20201113
13-Nov-2020 16:19:44
486
260.2000
XLON
01503015000039333-E03pxYpovKTm20201113
13-Nov-2020 16:19:44
1438
260.2000
XLON
01503015000039333-E03pxYpovKTk20201113
13-Nov-2020 16:19:45
848
260.2000
XLON
11503115000039287-E03pxYpovKUZ20201113
13-Nov-2020 16:19:45
90
260.2000
XLON
11503115000039287-E03pxYpovKUb20201113
13-Nov-2020 16:19:45
1064
260.2000
XLON
11503115000039287-E03pxYpovKUX20201113
13-Nov-2020 16:20:07
922
260.3000
XLON
11503115000039330-E03pxYpovKpg20201113
13-Nov-2020 16:20:07
742
260.3000
XLON
11503115000039330-E03pxYpovKpc20201113
13-Nov-2020 16:20:07
395
260.3000
XLON
11503115000039330-E03pxYpovKpe20201113
13-Nov-2020 16:20:08
395
260.3000
XLON
01503015000039416-E03pxYpovKsg20201113
13-Nov-2020 16:20:08
922
260.3000
XLON
01503015000039416-E03pxYpovKsi20201113
13-Nov-2020 16:20:50
782
260.3000
XLON
11503115000039341-E03pxYpovLi520201113
13-Nov-2020 16:20:50
225
260.3000
XLON
11503115000039341-E03pxYpovLi720201113
13-Nov-2020 16:20:50
818
260.3000
XLON
01503015000039421-E03pxYpovLi320201113
13-Nov-2020 16:20:50
886
260.3000
XLON
01503015000039421-E03pxYpovLi120201113
13-Nov-2020 16:20:51
428
260.2000
XLON
11503115000039428-E03pxYpovLkP20201113
13-Nov-2020 16:20:51
151
260.2000
XLON
11503115000039428-E03pxYpovLkS20201113
13-Nov-2020 16:21:14
629
260.2000
XLON
11503115000039436-E03pxYpovMDJ20201113
13-Nov-2020 16:21:14
1273
260.1000
XLON
01503015000039519-E03pxYpovMDU20201113
13-Nov-2020 16:21:55
761
260.1000
XLON
11503115000039486-E03pxYpovMlF20201113
13-Nov-2020 16:22:40
3
260.2000
XLON
01503015000039668-E03pxYpovNEM20201113
13-Nov-2020 16:22:48
40
260.3000
XLON
11503115000039610-E03pxYpovNQ220201113
13-Nov-2020 16:22:48
1800
260.3000
XLON
11503115000039610-E03pxYpovNPv20201113
13-Nov-2020 16:22:49
1000
260.3000
XLON
01503015000039722-E03pxYpovNRk20201113
13-Nov-2020 16:22:49
701
260.3000
XLON
01503015000039722-E03pxYpovNRm20201113
13-Nov-2020 16:22:57
1454
260.2000
XLON
11503115000039616-E03pxYpovNbv20201113
13-Nov-2020 16:24:13
155
260.2000
XLON
01503015000039848-E03pxYpovOfE20201113
13-Nov-2020 16:25:12
1007
260.2000
XLON
11503115000039760-E03pxYpovPbT20201113
13-Nov-2020 16:25:12
3229
260.2000
XLON
11503115000039841-E03pxYpovPfR20201113
13-Nov-2020 16:25:12
858
260.1000
XLON
01503015000039940-E03pxYpovPhR20201113
13-Nov-2020 16:25:13
1869
260.0000
XLON
01503015000039954-E03pxYpovQ1H20201113
13-Nov-2020 16:25:17
2719
260.2000
XLON
11503115000039880-E03pxYpovQOL20201113
13-Nov-2020 16:26:33
1000
260.4000
XLON
11503115000040032-E03pxYpovSNS20201113
13-Nov-2020 16:26:33
902
260.4000
XLON
11503115000040032-E03pxYpovSNU20201113
13-Nov-2020 16:28:29
28
260.5000
XLON
11503115000040198-E03pxYpovVhj20201113
13-Nov-2020 16:28:29
888
260.5000
XLON
01503015000040313-E03pxYpovVhh20201113
13-Nov-2020 16:28:29
1151
260.5000
XLON
11503115000040198-E03pxYpovVhq20201113
13-Nov-2020 16:28:53
7
260.6000
XLON
01503015000040364-E03pxYpovWYQ20201113
13-Nov-2020 16:29:00
662
260.6000
XLON
11503115000040255-E03pxYpovWpB20201113
13-Nov-2020 16:29:45
1915
260.6000
XLON
11503115000040326-E03pxYpovYWG20201113
13-Nov-2020 16:29:45
602
260.6000
XLON
01503015000040446-E03pxYpovYWa20201113
13-Nov-2020 16:29:45
492
260.6000
XLON
11503115000040326-E03pxYpovYWI20201113
13-Nov-2020 16:29:48
631
260.5000
XLON
11503115000040330-E03pxYpovYlb20201113
13-Nov-2020 16:29:48
50
260.5000
XLON
01503015000040448-E03pxYpovYlI20201113
13-Nov-2020 16:29:48
881
260.5000
XLON
11503115000040329-E03pxYpovYjL20201113
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQXLFFBFLEFBB
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - UNITE Group PLC/The
AnnouncementREG - Aberdeen Group PLC Urban Logistics REIT - Form 8.3 - Urban Logistics REIT PLC
AnnouncementREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property plc
AnnouncementREG - Aberdeen Group PLC Primary Health Props - Form 8.3 - Primary Health Properties plc
AnnouncementREG - Aberdeen Group PLC Assura plc - Form 8.3 - Assura PLC
Announcement