REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
16 November 2020
Number of ordinary shares purchased:
761,738
Lowest price per share:
260.70
Highest price per share:
269.80
Trading venue:
XLON
Aggregate volume per date per trading venue:
761,738
Weighted average price per day per trading venue:
266.0929
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
16-Nov-2020 08:00:17
443
260.7000
XLON
11003110000001629-E03s8RHbK7DY20201116
16-Nov-2020 08:00:17
11
260.7000
XLON
11003110000001629-E03s8RHbK7Dd20201116
16-Nov-2020 08:05:06
697
262.3000
XLON
11003110000007467-E03s8RHbKKWr20201116
16-Nov-2020 08:05:06
1509
262.4000
XLON
01003010000007100-E03s8RHbKKUn20201116
16-Nov-2020 08:05:06
494
262.3000
XLON
11003110000007467-E03s8RHbKKWp20201116
16-Nov-2020 08:05:08
1092
262.2000
XLON
11003110000006708-E03s8RHbKKgf20201116
16-Nov-2020 08:06:36
564
263.4000
XLON
11003110000008801-E03s8RHbKO2520201116
16-Nov-2020 08:06:36
948
263.4000
XLON
11003110000008801-E03s8RHbKO2220201116
16-Nov-2020 08:06:37
1512
263.5000
XLON
11003110000008808-E03s8RHbKO6020201116
16-Nov-2020 08:06:39
1296
263.5000
XLON
01003010000008844-E03s8RHbKOHU20201116
16-Nov-2020 08:07:51
90
263.1000
XLON
11003110000008850-E03s8RHbKR6z20201116
16-Nov-2020 08:07:51
665
263.1000
XLON
11003110000008850-E03s8RHbKR6u20201116
16-Nov-2020 08:07:51
401
263.1000
XLON
11003110000008850-E03s8RHbKR6x20201116
16-Nov-2020 08:07:51
454
262.9000
XLON
11003110000008756-E03s8RHbKR7p20201116
16-Nov-2020 08:08:02
706
262.9000
XLON
11003110000008756-E03s8RHbKRZJ20201116
16-Nov-2020 08:08:07
492
262.7000
XLON
01003010000008861-E03s8RHbKRp520201116
16-Nov-2020 08:08:27
1002
263.0000
XLON
11003110000010085-E03s8RHbKSYG20201116
16-Nov-2020 08:08:41
190
262.8000
XLON
01003010000010004-E03s8RHbKT3E20201116
16-Nov-2020 08:08:41
579
262.8000
XLON
01003010000010004-E03s8RHbKT3G20201116
16-Nov-2020 08:08:44
693
262.6000
XLON
01003010000010310-E03s8RHbKT9e20201116
16-Nov-2020 08:08:44
45
262.6000
XLON
01003010000010310-E03s8RHbKT9c20201116
16-Nov-2020 08:09:15
834
262.1000
XLON
11003110000009820-E03s8RHbKTwz20201116
16-Nov-2020 08:11:10
1466
262.9000
XLON
01003010000011634-E03s8RHbKY5J20201116
16-Nov-2020 08:11:25
1161
262.5000
XLON
01003010000011265-E03s8RHbKYmI20201116
16-Nov-2020 08:11:25
1894
262.6000
XLON
01003010000011283-E03s8RHbKYld20201116
16-Nov-2020 08:13:30
1013
263.1000
XLON
01003010000013663-E03s8RHbKdbn20201116
16-Nov-2020 08:13:30
1000
263.1000
XLON
11003110000013688-E03s8RHbKdbZ20201116
16-Nov-2020 08:13:32
506
263.1000
XLON
01003010000013690-E03s8RHbKdhw20201116
16-Nov-2020 08:13:55
1289
262.8000
XLON
11003110000012994-E03s8RHbKedK20201116
16-Nov-2020 08:13:57
534
262.8000
XLON
01003010000014069-E03s8RHbKeod20201116
16-Nov-2020 08:15:00
681
262.8000
XLON
01003010000014620-E03s8RHbKgqV20201116
16-Nov-2020 08:16:06
969
263.5000
XLON
11003110000015478-E03s8RHbKjVz20201116
16-Nov-2020 08:16:06
529
263.5000
XLON
01003010000015897-E03s8RHbKjWZ20201116
16-Nov-2020 08:17:03
805
263.3000
XLON
01003010000015416-E03s8RHbKlKM20201116
16-Nov-2020 08:19:28
213
263.1000
XLON
01003010000017687-E03s8RHbKovJ20201116
16-Nov-2020 08:19:28
424
263.1000
XLON
01003010000017687-E03s8RHbKovM20201116
16-Nov-2020 08:21:34
545
263.0000
XLON
01003010000019309-E03s8RHbKslb20201116
16-Nov-2020 08:21:46
477
262.7000
XLON
11003110000019358-E03s8RHbKtLA20201116
16-Nov-2020 08:21:46
590
262.8000
XLON
01003010000019143-E03s8RHbKtKg20201116
16-Nov-2020 08:22:51
499
262.6000
XLON
01003010000020749-E03s8RHbKulA20201116
16-Nov-2020 08:23:34
499
262.9000
XLON
11003110000021776-E03s8RHbKvpH20201116
16-Nov-2020 08:25:49
545
262.4000
XLON
11003110000023044-E03s8RHbKzHv20201116
16-Nov-2020 08:29:20
499
262.8000
XLON
01003010000024756-E03s8RHbL4cW20201116
16-Nov-2020 08:31:23
749
262.9000
XLON
11003110000025696-E03s8RHbL8JB20201116
16-Nov-2020 08:32:24
690
263.1000
XLON
01003010000026221-E03s8RHbL9xA20201116
16-Nov-2020 08:32:31
531
263.0000
XLON
11003110000026074-E03s8RHbLA9s20201116
16-Nov-2020 08:33:14
578
262.9000
XLON
01003010000026030-E03s8RHbLBLc20201116
16-Nov-2020 08:33:14
454
262.9000
XLON
11003110000026658-E03s8RHbLBMB20201116
16-Nov-2020 08:34:09
545
262.7000
XLON
01003010000026831-E03s8RHbLCZk20201116
16-Nov-2020 08:34:17
54
262.5000
XLON
11003110000027196-E03s8RHbLD7b20201116
16-Nov-2020 08:34:35
520
262.6000
XLON
11003110000027226-E03s8RHbLDaP20201116
16-Nov-2020 08:37:58
464
262.6000
XLON
11003110000028429-E03s8RHbLIv420201116
16-Nov-2020 08:38:03
545
262.5000
XLON
11003110000027637-E03s8RHbLJ6D20201116
16-Nov-2020 08:41:22
551
262.5000
XLON
11003110000029261-E03s8RHbLNej20201116
16-Nov-2020 08:41:53
590
262.5000
XLON
11003110000030536-E03s8RHbLOZq20201116
16-Nov-2020 08:42:45
492
262.4000
XLON
11003110000030320-E03s8RHbLPoI20201116
16-Nov-2020 08:43:42
681
262.6000
XLON
11003110000031224-E03s8RHbLRUt20201116
16-Nov-2020 08:46:27
590
262.5000
XLON
11003110000031916-E03s8RHbLVEe20201116
16-Nov-2020 08:48:26
499
262.2000
XLON
01003010000033095-E03s8RHbLYDD20201116
16-Nov-2020 08:48:32
61
262.2000
XLON
11003110000033120-E03s8RHbLYJw20201116
16-Nov-2020 08:49:03
511
262.1000
XLON
01003010000033133-E03s8RHbLYqG20201116
16-Nov-2020 08:50:34
454
262.0000
XLON
11003110000033675-E03s8RHbLapQ20201116
16-Nov-2020 08:52:05
761
262.1000
XLON
11003110000034393-E03s8RHbLchV20201116
16-Nov-2020 08:52:05
498
262.0000
XLON
01003010000034364-E03s8RHbLci620201116
16-Nov-2020 08:52:42
454
261.7000
XLON
01003010000034352-E03s8RHbLeCK20201116
16-Nov-2020 08:54:37
592
261.8000
XLON
11003110000035682-E03s8RHbLhLi20201116
16-Nov-2020 08:54:49
700
261.6000
XLON
01003010000035662-E03s8RHbLhbV20201116
16-Nov-2020 08:55:07
636
261.5000
XLON
11003110000035209-E03s8RHbLhtm20201116
16-Nov-2020 08:55:27
771
261.2000
XLON
11003110000035921-E03s8RHbLiUv20201116
16-Nov-2020 08:55:42
540
261.0000
XLON
11003110000036281-E03s8RHbLjGZ20201116
16-Nov-2020 08:55:42
5
261.0000
XLON
11003110000036281-E03s8RHbLjGc20201116
16-Nov-2020 08:56:48
92
261.2000
XLON
11003110000037159-E03s8RHbLlYT20201116
16-Nov-2020 08:57:48
805
261.5000
XLON
11003110000037617-E03s8RHbLnXa20201116
16-Nov-2020 08:59:41
1080
261.8000
XLON
11003110000038136-E03s8RHbLpqB20201116
16-Nov-2020 09:02:07
484
262.8000
XLON
01003010000039469-E03s8RHbLtqC20201116
16-Nov-2020 09:02:40
889
262.7000
XLON
01003010000039424-E03s8RHbLuXC20201116
16-Nov-2020 09:03:00
1152
262.7000
XLON
01003010000039809-E03s8RHbLuwR20201116
16-Nov-2020 09:03:13
1152
262.7000
XLON
11003110000039885-E03s8RHbLv4N20201116
16-Nov-2020 09:03:24
890
262.6000
XLON
01003010000039242-E03s8RHbLvFK20201116
16-Nov-2020 09:03:24
890
262.5000
XLON
11003110000040035-E03s8RHbLvG520201116
16-Nov-2020 09:03:38
1000
262.4000
XLON
11003110000040140-E03s8RHbLvf520201116
16-Nov-2020 09:03:38
85
262.4000
XLON
11003110000040141-E03s8RHbLvfE20201116
16-Nov-2020 09:03:39
915
262.4000
XLON
11003110000040146-E03s8RHbLviT20201116
16-Nov-2020 09:03:40
1000
262.4000
XLON
01003010000040127-E03s8RHbLvjw20201116
16-Nov-2020 09:03:41
1023
262.4000
XLON
01003010000040134-E03s8RHbLvmM20201116
16-Nov-2020 09:04:00
1057
262.4000
XLON
01003010000040197-E03s8RHbLwCb20201116
16-Nov-2020 09:04:00
1000
262.4000
XLON
01003010000040254-E03s8RHbLwDS20201116
16-Nov-2020 09:04:09
967
262.8000
XLON
01003010000040342-E03s8RHbLwNi20201116
16-Nov-2020 09:04:10
1000
262.8000
XLON
11003110000040387-E03s8RHbLwQ520201116
16-Nov-2020 09:04:10
477
262.8000
XLON
11003110000040387-E03s8RHbLwQ920201116
16-Nov-2020 09:04:10
362
262.8000
XLON
11003110000040387-E03s8RHbLwQ720201116
16-Nov-2020 09:04:11
1319
262.7500
XLON
11003110000040395-E03s8RHbLwS220201116
16-Nov-2020 09:04:13
1055
262.8000
XLON
11003110000040412-E03s8RHbLwUn20201116
16-Nov-2020 09:04:30
1052
262.9000
XLON
01003010000040501-E03s8RHbLwv020201116
16-Nov-2020 09:04:40
1140
262.8000
XLON
11003110000040519-E03s8RHbLxCE20201116
16-Nov-2020 09:05:36
967
262.7000
XLON
11003110000040407-E03s8RHbLyDK20201116
16-Nov-2020 09:06:35
959
263.3000
XLON
01003010000041160-E03s8RHbLzPT20201116
16-Nov-2020 09:07:14
891
263.3000
XLON
01003010000041452-E03s8RHbM01c20201116
16-Nov-2020 09:10:19
947
263.2000
XLON
01003010000041591-E03s8RHbM3hw20201116
16-Nov-2020 09:10:19
262
263.1000
XLON
11003110000041910-E03s8RHbM3ix20201116
16-Nov-2020 09:10:20
1148
263.3000
XLON
01003010000041893-E03s8RHbM3ho20201116
16-Nov-2020 09:10:20
262
263.1000
XLON
11003110000041910-E03s8RHbM3j220201116
16-Nov-2020 09:10:20
251
263.1000
XLON
11003110000041910-E03s8RHbM3j020201116
16-Nov-2020 09:10:39
733
263.1000
XLON
01003010000042900-E03s8RHbM4B620201116
16-Nov-2020 09:10:40
1000
263.1000
XLON
01003010000042909-E03s8RHbM4CY20201116
16-Nov-2020 09:10:43
916
263.1000
XLON
01003010000042914-E03s8RHbM4Gf20201116
16-Nov-2020 09:10:49
16
263.1000
XLON
01003010000042924-E03s8RHbM4Sx20201116
16-Nov-2020 09:10:49
900
263.1000
XLON
01003010000042924-E03s8RHbM4Sv20201116
16-Nov-2020 09:11:58
873
263.2000
XLON
11003110000043334-E03s8RHbM5lG20201116
16-Nov-2020 09:11:59
3183
263.2000
XLON
01003010000043297-E03s8RHbM5mM20201116
16-Nov-2020 09:11:59
2307
263.2000
XLON
01003010000043297-E03s8RHbM5mO20201116
16-Nov-2020 09:12:29
750
263.1000
XLON
11003110000043342-E03s8RHbM69n20201116
16-Nov-2020 09:13:58
636
262.9000
XLON
11003110000043960-E03s8RHbM7an20201116
16-Nov-2020 09:14:04
350
262.9000
XLON
11003110000044198-E03s8RHbM7rf20201116
16-Nov-2020 09:14:05
971
262.9000
XLON
11003110000044202-E03s8RHbM7tP20201116
16-Nov-2020 09:14:27
862
263.0000
XLON
11003110000044323-E03s8RHbM8Yy20201116
16-Nov-2020 09:14:27
862
263.1000
XLON
01003010000044311-E03s8RHbM8Yj20201116
16-Nov-2020 09:14:28
1121
263.0000
XLON
11003110000044359-E03s8RHbM8ZS20201116
16-Nov-2020 09:14:29
382
263.1000
XLON
11003110000044370-E03s8RHbM8aL20201116
16-Nov-2020 09:14:29
888
263.1000
XLON
11003110000044370-E03s8RHbM8aJ20201116
16-Nov-2020 09:14:31
1130
263.1000
XLON
11003110000044385-E03s8RHbM8dg20201116
16-Nov-2020 09:14:38
928
263.0000
XLON
01003010000044361-E03s8RHbM8k220201116
16-Nov-2020 09:14:38
24
263.0000
XLON
01003010000044361-E03s8RHbM8k420201116
16-Nov-2020 09:15:01
1000
262.9000
XLON
11003110000044599-E03s8RHbM9AG20201116
16-Nov-2020 09:15:01
883
262.9000
XLON
11003110000044208-E03s8RHbM98n20201116
16-Nov-2020 09:17:17
1302
263.0000
XLON
11003110000045479-E03s8RHbMBjU20201116
16-Nov-2020 09:17:17
136
263.0000
XLON
11003110000045479-E03s8RHbMBjW20201116
16-Nov-2020 09:17:21
6136
263.2500
XLON
11003110000045494-E03s8RHbMBoa20201116
16-Nov-2020 09:17:21
865
263.2000
XLON
01003010000045437-E03s8RHbMBog20201116
16-Nov-2020 09:17:42
927
262.9000
XLON
01003010000045585-E03s8RHbMCGW20201116
16-Nov-2020 09:17:42
970
262.9000
XLON
11003110000045536-E03s8RHbMCG620201116
16-Nov-2020 09:18:50
715
262.9000
XLON
01003010000045978-E03s8RHbMDgD20201116
16-Nov-2020 09:19:15
1037
262.8000
XLON
01003010000045455-E03s8RHbMEE220201116
16-Nov-2020 09:20:29
957
262.9000
XLON
11003110000046539-E03s8RHbMFfo20201116
16-Nov-2020 09:20:30
1000
262.8000
XLON
01003010000046494-E03s8RHbMFi720201116
16-Nov-2020 09:20:30
3124
262.8000
XLON
01003010000046494-E03s8RHbMFi520201116
16-Nov-2020 09:20:44
870
262.9000
XLON
11003110000046644-E03s8RHbMG4r20201116
16-Nov-2020 09:20:45
1000
262.9000
XLON
11003110000046653-E03s8RHbMG6m20201116
16-Nov-2020 09:21:00
521
262.9000
XLON
11003110000046658-E03s8RHbMGNV20201116
16-Nov-2020 09:21:00
349
262.9000
XLON
11003110000046658-E03s8RHbMGNS20201116
16-Nov-2020 09:21:01
1000
262.9000
XLON
11003110000046735-E03s8RHbMGOF20201116
16-Nov-2020 09:22:56
1112
263.1000
XLON
01003010000046870-E03s8RHbMJ3020201116
16-Nov-2020 09:22:57
1000
263.1000
XLON
11003110000047375-E03s8RHbMJ4v20201116
16-Nov-2020 09:23:09
1060
263.0000
XLON
01003010000046766-E03s8RHbMJJZ20201116
16-Nov-2020 09:23:40
1043
262.8000
XLON
01003010000047404-E03s8RHbMJqi20201116
16-Nov-2020 09:23:40
603
262.8000
XLON
11003110000047618-E03s8RHbMJrH20201116
16-Nov-2020 09:23:57
1460
262.8000
XLON
01003010000047642-E03s8RHbMKCR20201116
16-Nov-2020 09:24:27
476
262.6000
XLON
01003010000047565-E03s8RHbMKrM20201116
16-Nov-2020 09:25:13
902
262.4000
XLON
01003010000047319-E03s8RHbMLkw20201116
16-Nov-2020 09:28:09
573
262.9000
XLON
01003010000049098-E03s8RHbMPNx20201116
16-Nov-2020 09:28:09
456
262.9000
XLON
01003010000049056-E03s8RHbMPNs20201116
16-Nov-2020 09:28:09
16
262.9000
XLON
01003010000049056-E03s8RHbMPNv20201116
16-Nov-2020 09:28:10
812
262.9000
XLON
01003010000049106-E03s8RHbMPSj20201116
16-Nov-2020 09:28:10
723
262.9000
XLON
01003010000049106-E03s8RHbMPSh20201116
16-Nov-2020 09:28:10
3177
262.9000
XLON
01003010000049106-E03s8RHbMPSf20201116
16-Nov-2020 09:28:10
1000
262.9000
XLON
01003010000049106-E03s8RHbMPSd20201116
16-Nov-2020 09:28:39
939
262.7000
XLON
11003110000049193-E03s8RHbMPjh20201116
16-Nov-2020 09:31:35
891
262.7000
XLON
11003110000050607-E03s8RHbMTA720201116
16-Nov-2020 09:31:36
3177
262.7000
XLON
11003110000050616-E03s8RHbMTBQ20201116
16-Nov-2020 09:31:36
611
262.7000
XLON
11003110000050616-E03s8RHbMTBS20201116
16-Nov-2020 09:31:36
1000
262.7000
XLON
11003110000050616-E03s8RHbMTBO20201116
16-Nov-2020 09:31:38
1197
262.7000
XLON
11003110000050632-E03s8RHbMTDZ20201116
16-Nov-2020 09:31:38
6
262.7000
XLON
11003110000050632-E03s8RHbMTDX20201116
16-Nov-2020 09:37:24
98
263.5000
XLON
11003110000052855-E03s8RHbMZHT20201116
16-Nov-2020 09:37:24
911
263.5000
XLON
11003110000052855-E03s8RHbMZHR20201116
16-Nov-2020 09:37:44
1320
263.5000
XLON
11003110000052874-E03s8RHbMZfs20201116
16-Nov-2020 09:40:21
983
263.5000
XLON
01003010000053064-E03s8RHbMchH20201116
16-Nov-2020 09:45:15
85
263.6000
XLON
01003010000055310-E03s8RHbMhSh20201116
16-Nov-2020 09:45:15
405
263.6000
XLON
01003010000055310-E03s8RHbMhSf20201116
16-Nov-2020 09:45:16
903
263.7000
XLON
01003010000055315-E03s8RHbMhWl20201116
16-Nov-2020 09:45:18
548
263.7000
XLON
01003010000055326-E03s8RHbMhZc20201116
16-Nov-2020 09:45:18
716
263.7000
XLON
01003010000055326-E03s8RHbMhZe20201116
16-Nov-2020 09:45:20
358
263.7000
XLON
11003110000055458-E03s8RHbMhbi20201116
16-Nov-2020 09:45:31
993
263.7000
XLON
01003010000055403-E03s8RHbMi0O20201116
16-Nov-2020 09:45:36
1167
263.7000
XLON
01003010000055453-E03s8RHbMi7U20201116
16-Nov-2020 09:51:10
539
263.8000
XLON
01003010000057298-E03s8RHbMnL320201116
16-Nov-2020 09:51:12
728
263.8000
XLON
11003110000057362-E03s8RHbMnQj20201116
16-Nov-2020 09:51:12
1082
263.7000
XLON
11003110000056821-E03s8RHbMnQp20201116
16-Nov-2020 09:51:12
1041
263.8000
XLON
01003010000057298-E03s8RHbMnQh20201116
16-Nov-2020 09:51:12
909
263.6000
XLON
01003010000057299-E03s8RHbMnR320201116
16-Nov-2020 09:53:17
1320
263.6000
XLON
01003010000057912-E03s8RHbMpoj20201116
16-Nov-2020 09:53:20
368
263.5000
XLON
01003010000057900-E03s8RHbMptA20201116
16-Nov-2020 09:53:20
728
263.5000
XLON
01003010000057900-E03s8RHbMpt820201116
16-Nov-2020 09:54:07
1241
263.6000
XLON
11003110000058292-E03s8RHbMqgK20201116
16-Nov-2020 09:54:07
3275
263.6000
XLON
11003110000058292-E03s8RHbMqgM20201116
16-Nov-2020 09:55:21
2256
263.6000
XLON
11003110000058650-E03s8RHbMsG220201116
16-Nov-2020 09:55:51
903
263.6000
XLON
01003010000058624-E03s8RHbMso820201116
16-Nov-2020 09:57:00
838
263.5000
XLON
01003010000058251-E03s8RHbMu4z20201116
16-Nov-2020 10:03:04
939
263.6000
XLON
11003110000061652-E03s8RHbMzzm20201116
16-Nov-2020 10:03:12
1033
263.6000
XLON
11003110000061658-E03s8RHbN09620201116
16-Nov-2020 10:03:12
518
263.6000
XLON
11003110000061664-E03s8RHbN09A20201116
16-Nov-2020 10:03:12
466
263.6000
XLON
01003010000061623-E03s8RHbN09820201116
16-Nov-2020 10:06:18
1500
263.8000
XLON
01003010000062744-E03s8RHbN2x420201116
16-Nov-2020 10:06:18
900
263.8000
XLON
01003010000062052-E03s8RHbN2wo20201116
16-Nov-2020 10:06:55
943
263.7000
XLON
01003010000062024-E03s8RHbN3aN20201116
16-Nov-2020 10:16:54
586
264.1000
XLON
11003110000066854-E03s8RHbNCnM20201116
16-Nov-2020 10:17:00
1357
264.1000
XLON
01003010000066757-E03s8RHbNCsz20201116
16-Nov-2020 10:17:19
1260
264.0000
XLON
11003110000066478-E03s8RHbNDBI20201116
16-Nov-2020 10:20:04
1282
264.1000
XLON
01003010000067419-E03s8RHbNGu920201116
16-Nov-2020 10:24:04
1495
264.6000
XLON
11003110000068855-E03s8RHbNLiP20201116
16-Nov-2020 10:24:12
1175
264.5000
XLON
01003010000068671-E03s8RHbNLs720201116
16-Nov-2020 10:24:50
533
264.5000
XLON
11003110000069565-E03s8RHbNMUR20201116
16-Nov-2020 10:27:05
461
264.4000
XLON
11003110000069071-E03s8RHbNOjx20201116
16-Nov-2020 10:27:21
689
264.3000
XLON
01003010000068050-E03s8RHbNOzI20201116
16-Nov-2020 10:29:20
1
264.0000
XLON
11003110000071285-E03s8RHbNR7n20201116
16-Nov-2020 10:29:20
1316
264.0000
XLON
11003110000071285-E03s8RHbNR7p20201116
16-Nov-2020 10:33:22
1804
263.9000
XLON
11003110000072690-E03s8RHbNV5s20201116
16-Nov-2020 10:35:26
532
263.8000
XLON
11003110000072691-E03s8RHbNWeo20201116
16-Nov-2020 10:35:26
86
263.8000
XLON
11003110000072691-E03s8RHbNWew20201116
16-Nov-2020 10:35:26
664
263.9000
XLON
01003010000072584-E03s8RHbNWeN20201116
16-Nov-2020 10:42:53
547
263.9000
XLON
01003010000075997-E03s8RHbNd1d20201116
16-Nov-2020 10:42:53
757
263.9000
XLON
01003010000075997-E03s8RHbNd1f20201116
16-Nov-2020 10:42:53
563
263.9000
XLON
01003010000075997-E03s8RHbNd1b20201116
16-Nov-2020 10:43:40
1000
263.9000
XLON
01003010000076272-E03s8RHbNdZ320201116
16-Nov-2020 10:43:40
252
264.0000
XLON
01003010000076272-E03s8RHbNdZ520201116
16-Nov-2020 10:47:04
149
263.7000
XLON
11003110000077189-E03s8RHbNgvy20201116
16-Nov-2020 10:47:04
623
263.7000
XLON
11003110000077189-E03s8RHbNgw020201116
16-Nov-2020 10:48:51
1021
263.8000
XLON
11003110000077652-E03s8RHbNj3K20201116
16-Nov-2020 10:51:11
1250
264.3000
XLON
11003110000077989-E03s8RHbNlWl20201116
16-Nov-2020 10:51:11
1988
264.3000
XLON
01003010000077857-E03s8RHbNlWp20201116
16-Nov-2020 10:51:58
70
264.3000
XLON
01003010000078360-E03s8RHbNm6d20201116
16-Nov-2020 10:51:58
1000
264.3000
XLON
01003010000078360-E03s8RHbNm6b20201116
16-Nov-2020 10:53:33
1035
264.0000
XLON
01003010000078723-E03s8RHbNnU920201116
16-Nov-2020 10:53:36
741
263.8000
XLON
11003110000078964-E03s8RHbNnYc20201116
16-Nov-2020 10:53:38
1527
263.8000
XLON
01003010000078834-E03s8RHbNnde20201116
16-Nov-2020 10:56:59
559
263.7000
XLON
01003010000079475-E03s8RHbNqSH20201116
16-Nov-2020 10:56:59
703
263.7000
XLON
01003010000079475-E03s8RHbNqSF20201116
16-Nov-2020 10:57:01
1445
263.7000
XLON
01003010000079603-E03s8RHbNqYt20201116
16-Nov-2020 10:58:00
950
263.7000
XLON
11003110000080150-E03s8RHbNrRp20201116
16-Nov-2020 11:06:21
1000
264.0000
XLON
11003110000082804-E03s8RHbO0Fe20201116
16-Nov-2020 11:06:24
947
264.0000
XLON
01003010000082653-E03s8RHbO0Ha20201116
16-Nov-2020 11:11:17
1000
263.6000
XLON
11003110000084390-E03s8RHbO4NO20201116
16-Nov-2020 11:14:44
1373
263.5000
XLON
01003010000085486-E03s8RHbO7R420201116
16-Nov-2020 11:14:44
349
263.5000
XLON
01003010000085486-E03s8RHbO7R620201116
16-Nov-2020 11:18:37
908
263.7000
XLON
11003110000087040-E03s8RHbOBRs20201116
16-Nov-2020 11:18:38
1124
263.7000
XLON
11003110000087209-E03s8RHbOBUi20201116
16-Nov-2020 11:19:32
685
263.7000
XLON
01003010000087058-E03s8RHbOCi420201116
16-Nov-2020 11:22:08
274
263.8000
XLON
11003110000088525-E03s8RHbOF3N20201116
16-Nov-2020 11:22:09
126
263.8000
XLON
01003010000088374-E03s8RHbOF4x20201116
16-Nov-2020 11:22:09
1424
263.8000
XLON
01003010000088374-E03s8RHbOF5120201116
16-Nov-2020 11:22:56
1359
263.8000
XLON
01003010000088743-E03s8RHbOFlc20201116
16-Nov-2020 11:27:50
125
263.8000
XLON
11003110000090981-E03s8RHbOJ3B20201116
16-Nov-2020 11:28:06
100
263.9000
XLON
01003010000090862-E03s8RHbOJG920201116
16-Nov-2020 11:28:06
100
263.9000
XLON
01003010000090862-E03s8RHbOJG720201116
16-Nov-2020 11:32:23
1293
263.9000
XLON
01003010000092477-E03s8RHbOMAu20201116
16-Nov-2020 11:32:26
40
263.9000
XLON
11003110000092659-E03s8RHbOMDP20201116
16-Nov-2020 11:32:26
310
263.9000
XLON
01003010000092490-E03s8RHbOMD420201116
16-Nov-2020 11:32:26
86
263.9000
XLON
11003110000092659-E03s8RHbOMDN20201116
16-Nov-2020 11:32:26
40
263.9000
XLON
11003110000092659-E03s8RHbOMDT20201116
16-Nov-2020 11:32:26
86
263.9000
XLON
11003110000092659-E03s8RHbOMDR20201116
16-Nov-2020 11:32:26
173
263.9000
XLON
01003010000092490-E03s8RHbOMD020201116
16-Nov-2020 11:32:26
1438
263.9000
XLON
01003010000092490-E03s8RHbOMD220201116
16-Nov-2020 11:34:55
1249
263.9000
XLON
11003110000093484-E03s8RHbOO4H20201116
16-Nov-2020 11:36:03
31
263.9000
XLON
01003010000093770-E03s8RHbOOzI20201116
16-Nov-2020 11:36:03
31
263.9000
XLON
01003010000093770-E03s8RHbOOzK20201116
16-Nov-2020 11:36:04
1000
263.9000
XLON
01003010000093778-E03s8RHbOP0120201116
16-Nov-2020 11:38:29
94
263.9000
XLON
01003010000094704-E03s8RHbOQYn20201116
16-Nov-2020 11:38:29
1048
263.9000
XLON
01003010000094704-E03s8RHbOQYp20201116
16-Nov-2020 11:41:30
1352
264.1000
XLON
01003010000095889-E03s8RHbOScU20201116
16-Nov-2020 11:41:30
517
264.1000
XLON
01003010000095271-E03s8RHbOSbR20201116
16-Nov-2020 11:41:30
89
264.1000
XLON
01003010000095271-E03s8RHbOSbU20201116
16-Nov-2020 11:41:30
353
264.1000
XLON
01003010000095271-E03s8RHbOSbW20201116
16-Nov-2020 11:42:00
1146
264.1000
XLON
11003110000096100-E03s8RHbOSyU20201116
16-Nov-2020 11:42:00
233
264.1000
XLON
11003110000096100-E03s8RHbOSyW20201116
16-Nov-2020 11:42:00
141
264.1000
XLON
01003010000096134-E03s8RHbOT2020201116
16-Nov-2020 11:42:00
1796
264.1000
XLON
01003010000096134-E03s8RHbOT1x20201116
16-Nov-2020 11:42:00
933
264.1000
XLON
01003010000096134-E03s8RHbOT1v20201116
16-Nov-2020 11:42:57
74
263.8000
XLON
01003010000096689-E03s8RHbOTru20201116
16-Nov-2020 11:42:57
1000
263.8000
XLON
01003010000096689-E03s8RHbOTrU20201116
16-Nov-2020 11:42:59
1000
263.8000
XLON
01003010000096731-E03s8RHbOTwH20201116
16-Nov-2020 11:48:10
481
264.1000
XLON
01003010000099162-E03s8RHbOY9M20201116
16-Nov-2020 11:48:10
691
264.1000
XLON
11003110000099278-E03s8RHbOY9K20201116
16-Nov-2020 11:48:11
572
264.1000
XLON
11003110000099503-E03s8RHbOYCp20201116
16-Nov-2020 11:48:23
1108
264.1000
XLON
11003110000099503-E03s8RHbOYPW20201116
16-Nov-2020 11:48:25
2239
264.1000
XLON
11003110000099580-E03s8RHbOYRw20201116
16-Nov-2020 11:51:37
911
264.1000
XLON
11003110000100859-E03s8RHbObAA20201116
16-Nov-2020 11:52:18
1000
264.6000
XLON
01003010000101351-E03s8RHbOcQa20201116
16-Nov-2020 11:52:19
1610
264.5000
XLON
01003010000101412-E03s8RHbOcfI20201116
16-Nov-2020 11:52:27
756
264.8000
XLON
11003110000101894-E03s8RHbOdus20201116
16-Nov-2020 11:52:27
319
264.8000
XLON
11003110000101894-E03s8RHbOdup20201116
16-Nov-2020 11:52:28
1289
264.8000
XLON
01003010000101811-E03s8RHbOe2Z20201116
16-Nov-2020 11:52:29
1000
264.9000
XLON
11003110000101992-E03s8RHbOe6620201116
16-Nov-2020 11:52:34
787
265.0000
XLON
11003110000102117-E03s8RHbOedv20201116
16-Nov-2020 11:52:34
422
265.0000
XLON
11003110000102117-E03s8RHbOedt20201116
16-Nov-2020 11:52:39
1625
265.0000
XLON
01003010000102039-E03s8RHbOeym20201116
16-Nov-2020 11:53:07
2174
265.2000
XLON
01003010000102556-E03s8RHbOgc120201116
16-Nov-2020 11:53:08
999
265.2000
XLON
11003110000102698-E03s8RHbOgg420201116
16-Nov-2020 11:53:08
1884
265.2000
XLON
11003110000102698-E03s8RHbOgg620201116
16-Nov-2020 11:53:45
535
265.5000
XLON
01003010000103740-E03s8RHbOkH020201116
16-Nov-2020 11:53:45
590
265.5000
XLON
01003010000103740-E03s8RHbOkH220201116
16-Nov-2020 11:53:45
1000
265.5000
XLON
01003010000103740-E03s8RHbOkGy20201116
16-Nov-2020 11:53:58
3135
265.0000
XLON
11003110000104164-E03s8RHbOlVC20201116
16-Nov-2020 11:53:58
1757
265.0000
XLON
11003110000104164-E03s8RHbOlVE20201116
16-Nov-2020 11:53:58
875
265.0000
XLON
11003110000104164-E03s8RHbOlVG20201116
16-Nov-2020 11:54:20
3135
265.0000
XLON
01003010000104302-E03s8RHbOn5c20201116
16-Nov-2020 11:54:20
1702
265.0000
XLON
01003010000104302-E03s8RHbOn5e20201116
16-Nov-2020 11:56:18
551
266.4000
XLON
11003110000106187-E03s8RHbOv4J20201116
16-Nov-2020 11:56:18
214
266.4000
XLON
01003010000106069-E03s8RHbOv4520201116
16-Nov-2020 11:56:19
317
266.4000
XLON
01003010000106069-E03s8RHbOv4920201116
16-Nov-2020 11:56:24
720
266.7000
XLON
11003110000106682-E03s8RHbOx8g20201116
16-Nov-2020 11:56:24
508
266.7000
XLON
01003010000106543-E03s8RHbOx8e20201116
16-Nov-2020 11:56:25
1533
266.7000
XLON
01003010000106623-E03s8RHbOxG020201116
16-Nov-2020 11:56:27
1087
266.6000
XLON
01003010000106689-E03s8RHbOxZH20201116
16-Nov-2020 11:56:28
386
266.6000
XLON
11003110000106936-E03s8RHbOxcf20201116
16-Nov-2020 11:56:28
139
266.6000
XLON
01003010000106689-E03s8RHbOxcD20201116
16-Nov-2020 11:56:28
26
266.6000
XLON
11003110000106936-E03s8RHbOxcH20201116
16-Nov-2020 11:56:32
438
266.6000
XLON
11003110000106936-E03s8RHbOy5L20201116
16-Nov-2020 11:56:37
1295
266.7000
XLON
11003110000107122-E03s8RHbOymo20201116
16-Nov-2020 11:56:37
1096
266.7000
XLON
11003110000107288-E03s8RHbOyuc20201116
16-Nov-2020 11:56:38
1394
266.7000
XLON
11003110000107334-E03s8RHbOz2P20201116
16-Nov-2020 11:56:39
1500
266.7000
XLON
11003110000107370-E03s8RHbOz8l20201116
16-Nov-2020 11:56:39
639
266.7000
XLON
11003110000107370-E03s8RHbOz8n20201116
16-Nov-2020 11:56:51
475
266.8000
XLON
11003110000107579-E03s8RHbP0cM20201116
16-Nov-2020 11:56:51
632
266.8000
XLON
11003110000107577-E03s8RHbP0cI20201116
16-Nov-2020 11:56:52
356
266.7000
XLON
01003010000107714-E03s8RHbP0gA20201116
16-Nov-2020 11:56:52
3078
266.7000
XLON
01003010000107714-E03s8RHbP0g820201116
16-Nov-2020 11:57:04
984
266.7000
XLON
11003110000108464-E03s8RHbP1pP20201116
16-Nov-2020 11:57:05
2708
266.7000
XLON
01003010000108373-E03s8RHbP1tc20201116
16-Nov-2020 11:57:31
979
267.0000
XLON
11003110000109223-E03s8RHbP4Dc20201116
16-Nov-2020 11:57:51
3014
267.0000
XLON
01003010000109796-E03s8RHbP5QI20201116
16-Nov-2020 11:57:51
533
267.0000
XLON
01003010000109796-E03s8RHbP5QK20201116
16-Nov-2020 11:58:25
3075
267.0000
XLON
11003110000110830-E03s8RHbP7qO20201116
16-Nov-2020 11:58:25
2489
267.0000
XLON
11003110000110830-E03s8RHbP7qQ20201116
16-Nov-2020 11:58:27
1038
267.0000
XLON
01003010000110771-E03s8RHbP7xz20201116
16-Nov-2020 11:58:27
2833
267.0000
XLON
01003010000110771-E03s8RHbP7xx20201116
16-Nov-2020 11:58:28
3282
267.0000
XLON
11003110000110931-E03s8RHbP84g20201116
16-Nov-2020 11:58:28
143
267.0000
XLON
11003110000110931-E03s8RHbP84i20201116
16-Nov-2020 11:58:38
952
267.1000
XLON
01003010000111207-E03s8RHbP94g20201116
16-Nov-2020 11:59:07
930
267.7000
XLON
11003110000112156-E03s8RHbPB6L20201116
16-Nov-2020 11:59:09
1000
267.7000
XLON
01003010000112063-E03s8RHbPBCV20201116
16-Nov-2020 11:59:12
745
267.7000
XLON
11003110000112289-E03s8RHbPBPR20201116
16-Nov-2020 11:59:28
923
267.6000
XLON
11003110000112586-E03s8RHbPCBq20201116
16-Nov-2020 11:59:30
915
267.6000
XLON
11003110000112689-E03s8RHbPCUW20201116
16-Nov-2020 12:00:00
831
267.3000
XLON
11003110000113110-E03s8RHbPEcU20201116
16-Nov-2020 12:00:00
67
267.3000
XLON
11003110000113110-E03s8RHbPEcW20201116
16-Nov-2020 12:00:13
869
267.4000
XLON
11003110000113579-E03s8RHbPFS720201116
16-Nov-2020 12:01:23
841
267.5000
XLON
01003010000114375-E03s8RHbPIVo20201116
16-Nov-2020 12:01:26
1000
267.5000
XLON
01003010000114451-E03s8RHbPIaY20201116
16-Nov-2020 12:01:26
658
267.5000
XLON
01003010000114451-E03s8RHbPIaa20201116
16-Nov-2020 12:03:30
825
267.7000
XLON
01003010000116302-E03s8RHbPPOq20201116
16-Nov-2020 12:04:03
1010
267.5000
XLON
11003110000116442-E03s8RHbPR0a20201116
16-Nov-2020 12:04:05
1166
267.5000
XLON
11003110000116863-E03s8RHbPR4B20201116
16-Nov-2020 12:05:09
821
267.4000
XLON
11003110000117693-E03s8RHbPUOX20201116
16-Nov-2020 12:05:11
720
267.4000
XLON
11003110000117735-E03s8RHbPUYO20201116
16-Nov-2020 12:05:11
369
267.4000
XLON
11003110000117735-E03s8RHbPUYR20201116
16-Nov-2020 12:07:58
1227
267.1000
XLON
11003110000119904-E03s8RHbPcBv20201116
16-Nov-2020 12:07:58
58
267.1000
XLON
11003110000119904-E03s8RHbPcBt20201116
16-Nov-2020 12:08:00
13
267.1000
XLON
01003010000119813-E03s8RHbPcFW20201116
16-Nov-2020 12:08:44
823
267.4000
XLON
11003110000120110-E03s8RHbPdbr20201116
16-Nov-2020 12:09:00
305
267.4000
XLON
11003110000120580-E03s8RHbPe7c20201116
16-Nov-2020 12:09:00
493
267.4000
XLON
11003110000120580-E03s8RHbPe7e20201116
16-Nov-2020 12:09:01
606
267.4000
XLON
11003110000120774-E03s8RHbPe8d20201116
16-Nov-2020 12:09:27
666
267.8000
XLON
11003110000121082-E03s8RHbPf8820201116
16-Nov-2020 12:09:27
190
267.8000
XLON
01003010000120983-E03s8RHbPf8A20201116
16-Nov-2020 12:09:29
1
267.8000
XLON
01003010000121134-E03s8RHbPfBh20201116
16-Nov-2020 12:09:29
794
267.8000
XLON
01003010000121134-E03s8RHbPfBf20201116
16-Nov-2020 12:10:10
795
268.0000
XLON
01003010000121692-E03s8RHbPgdK20201116
16-Nov-2020 12:12:06
800
268.4000
XLON
01003010000123050-E03s8RHbPkVs20201116
16-Nov-2020 12:12:08
1102
268.5000
XLON
11003110000123195-E03s8RHbPkaQ20201116
16-Nov-2020 12:12:08
593
268.5000
XLON
11003110000123195-E03s8RHbPkaO20201116
16-Nov-2020 12:13:04
19
268.8000
XLON
11003110000124042-E03s8RHbPnzp20201116
16-Nov-2020 12:13:14
700
269.1000
XLON
11003110000124175-E03s8RHbPobw20201116
16-Nov-2020 12:13:15
72
269.1000
XLON
11003110000124175-E03s8RHbPocf20201116
16-Nov-2020 12:13:15
827
269.1000
XLON
11003110000124187-E03s8RHbPoch20201116
16-Nov-2020 12:13:20
899
269.1000
XLON
11003110000124221-E03s8RHbPotf20201116
16-Nov-2020 12:13:26
18
269.0000
XLON
01003010000124216-E03s8RHbPpM620201116
16-Nov-2020 12:13:26
1086
269.0000
XLON
01003010000124216-E03s8RHbPpM820201116
16-Nov-2020 12:13:28
830
269.0000
XLON
11003110000124425-E03s8RHbPpXP20201116
16-Nov-2020 12:13:34
767
269.0000
XLON
11003110000124471-E03s8RHbPpnC20201116
16-Nov-2020 12:15:08
1000
268.9000
XLON
01003010000125655-E03s8RHbPudO20201116
16-Nov-2020 12:15:55
1000
269.1000
XLON
01003010000126363-E03s8RHbPwng20201116
16-Nov-2020 12:15:55
45
269.1000
XLON
01003010000126363-E03s8RHbPwnk20201116
16-Nov-2020 12:15:55
1500
269.1000
XLON
01003010000126363-E03s8RHbPwni20201116
16-Nov-2020 12:18:01
940
268.8000
XLON
01003010000127911-E03s8RHbQ1no20201116
16-Nov-2020 12:18:04
114
269.0000
XLON
01003010000127981-E03s8RHbQ20y20201116
16-Nov-2020 12:18:10
783
269.1000
XLON
11003110000128188-E03s8RHbQ2Kk20201116
16-Nov-2020 12:18:11
1000
269.1000
XLON
11003110000128228-E03s8RHbQ2Lg20201116
16-Nov-2020 12:18:11
860
269.1000
XLON
11003110000128228-E03s8RHbQ2Li20201116
16-Nov-2020 12:18:34
770
269.1000
XLON
01003010000128090-E03s8RHbQ3N720201116
16-Nov-2020 12:18:46
756
269.1000
XLON
01003010000128438-E03s8RHbQ41m20201116
16-Nov-2020 12:18:48
911
269.1000
XLON
11003110000128659-E03s8RHbQ45620201116
16-Nov-2020 12:19:13
145
269.1000
XLON
11003110000128659-E03s8RHbQ58020201116
16-Nov-2020 12:21:27
603
268.7000
XLON
01003010000130021-E03s8RHbQAbQ20201116
16-Nov-2020 12:21:27
240
268.7000
XLON
01003010000130021-E03s8RHbQAbS20201116
16-Nov-2020 12:21:28
1608
268.7000
XLON
11003110000130238-E03s8RHbQAch20201116
16-Nov-2020 12:21:46
816
268.7000
XLON
01003010000130074-E03s8RHbQBWj20201116
16-Nov-2020 12:23:34
757
268.7000
XLON
11003110000131566-E03s8RHbQFFY20201116
16-Nov-2020 12:23:37
243
268.7000
XLON
11003110000131601-E03s8RHbQFNB20201116
16-Nov-2020 12:23:40
1000
268.7000
XLON
11003110000131634-E03s8RHbQFUp20201116
16-Nov-2020 12:26:12
780
267.6000
XLON
01003010000133191-E03s8RHbQL0Z20201116
16-Nov-2020 12:26:13
88
267.6000
XLON
01003010000133202-E03s8RHbQL2020201116
16-Nov-2020 12:26:14
1000
267.7000
XLON
01003010000133217-E03s8RHbQL7Y20201116
16-Nov-2020 12:26:15
780
267.7000
XLON
01003010000133234-E03s8RHbQL8o20201116
16-Nov-2020 12:26:16
1000
267.7000
XLON
01003010000133245-E03s8RHbQLBJ20201116
16-Nov-2020 12:26:17
780
267.7000
XLON
11003110000133429-E03s8RHbQLDX20201116
16-Nov-2020 12:26:18
1102
267.7000
XLON
11003110000133446-E03s8RHbQLGY20201116
16-Nov-2020 12:26:19
976
267.7000
XLON
11003110000133457-E03s8RHbQLK820201116
16-Nov-2020 12:26:20
1000
267.7000
XLON
01003010000133294-E03s8RHbQLNs20201116
16-Nov-2020 12:26:21
780
267.7000
XLON
01003010000133301-E03s8RHbQLRI20201116
16-Nov-2020 12:26:22
1071
267.7000
XLON
01003010000133311-E03s8RHbQLSY20201116
16-Nov-2020 12:26:23
1000
267.7000
XLON
01003010000133323-E03s8RHbQLU420201116
16-Nov-2020 12:26:24
663
267.7000
XLON
01003010000133331-E03s8RHbQLW920201116
16-Nov-2020 12:26:24
131
267.7000
XLON
01003010000133331-E03s8RHbQLWE20201116
16-Nov-2020 12:26:25
794
267.7000
XLON
01003010000133340-E03s8RHbQLZA20201116
16-Nov-2020 12:26:26
794
267.7000
XLON
11003110000133523-E03s8RHbQLay20201116
16-Nov-2020 12:26:27
825
267.7000
XLON
11003110000133536-E03s8RHbQLc320201116
16-Nov-2020 12:26:29
1177
267.7000
XLON
01003010000133409-E03s8RHbQLlg20201116
16-Nov-2020 12:26:31
880
267.7000
XLON
01003010000133432-E03s8RHbQLsX20201116
16-Nov-2020 12:30:09
766
267.3000
XLON
01003010000135386-E03s8RHbQTB520201116
16-Nov-2020 12:30:13
766
267.5000
XLON
11003110000135741-E03s8RHbQTGg20201116
16-Nov-2020 12:30:14
915
267.5000
XLON
01003010000135563-E03s8RHbQTJR20201116
16-Nov-2020 12:30:15
766
267.5000
XLON
11003110000135750-E03s8RHbQTNU20201116
16-Nov-2020 12:30:17
766
267.5000
XLON
11003110000135775-E03s8RHbQTU620201116
16-Nov-2020 12:31:04
912
267.8000
XLON
01003010000135801-E03s8RHbQUoA20201116
16-Nov-2020 12:36:05
775
268.0000
XLON
11003110000138813-E03s8RHbQd3j20201116
16-Nov-2020 12:36:23
778
268.0000
XLON
01003010000138672-E03s8RHbQdNg20201116
16-Nov-2020 12:39:08
779
268.1000
XLON
11003110000140544-E03s8RHbQhZ220201116
16-Nov-2020 12:39:09
1084
268.0000
XLON
11003110000140841-E03s8RHbQhdA20201116
16-Nov-2020 12:39:23
560
268.1000
XLON
01003010000140674-E03s8RHbQhwy20201116
16-Nov-2020 12:39:24
948
268.1000
XLON
01003010000140771-E03s8RHbQi9620201116
16-Nov-2020 12:39:24
318
268.1000
XLON
11003110000141017-E03s8RHbQi8u20201116
16-Nov-2020 12:39:24
1000
268.1000
XLON
11003110000141017-E03s8RHbQi8s20201116
16-Nov-2020 12:39:27
488
268.1000
XLON
01003010000140806-E03s8RHbQiG520201116
16-Nov-2020 12:47:03
776
268.4000
XLON
01003010000145347-E03s8RHbQsfh20201116
16-Nov-2020 12:47:05
1086
268.4000
XLON
11003110000145695-E03s8RHbQsja20201116
16-Nov-2020 12:47:16
566
268.4000
XLON
11003110000145710-E03s8RHbQt5H20201116
16-Nov-2020 12:52:03
837
268.3000
XLON
11003110000148365-E03s8RHbQysR20201116
16-Nov-2020 12:52:04
636
268.3000
XLON
01003010000148298-E03s8RHbQz0020201116
16-Nov-2020 12:52:04
1000
268.3000
XLON
01003010000148298-E03s8RHbQyzy20201116
16-Nov-2020 12:52:06
689
268.3000
XLON
01003010000148328-E03s8RHbQz8P20201116
16-Nov-2020 12:56:34
787
268.6000
XLON
11003110000151072-E03s8RHbR4e220201116
16-Nov-2020 12:56:36
787
268.6000
XLON
01003010000150834-E03s8RHbR4kB20201116
16-Nov-2020 12:59:51
799
268.4000
XLON
01003010000152503-E03s8RHbR95U20201116
16-Nov-2020 12:59:53
936
268.4000
XLON
11003110000152914-E03s8RHbR9Ce20201116
16-Nov-2020 12:59:59
684
268.4000
XLON
01003010000152542-E03s8RHbR9LU20201116
16-Nov-2020 13:03:10
501
268.5000
XLON
01003010000154270-E03s8RHbREIk20201116
16-Nov-2020 13:03:28
800
268.5000
XLON
01003010000154285-E03s8RHbREfY20201116
16-Nov-2020 13:03:30
797
268.5000
XLON
01003010000154455-E03s8RHbREkJ20201116
16-Nov-2020 13:03:36
743
268.5000
XLON
01003010000154483-E03s8RHbREx620201116
16-Nov-2020 13:07:16
233
268.9000
XLON
01003010000156715-E03s8RHbRJoV20201116
16-Nov-2020 13:07:16
565
268.9000
XLON
01003010000156715-E03s8RHbRJoX20201116
16-Nov-2020 13:07:30
820
269.0000
XLON
11003110000157205-E03s8RHbRKHU20201116
16-Nov-2020 13:07:32
1375
269.0000
XLON
11003110000157351-E03s8RHbRKJo20201116
16-Nov-2020 13:07:33
808
268.9000
XLON
11003110000157384-E03s8RHbRKMU20201116
16-Nov-2020 13:07:33
1500
268.9000
XLON
11003110000157384-E03s8RHbRKMS20201116
16-Nov-2020 13:07:34
621
268.9000
XLON
01003010000157064-E03s8RHbRKOA20201116
16-Nov-2020 13:07:47
822
268.9000
XLON
01003010000157070-E03s8RHbRKeP20201116
16-Nov-2020 13:07:48
1000
268.9000
XLON
01003010000157194-E03s8RHbRKfc20201116
16-Nov-2020 13:07:48
740
268.9000
XLON
01003010000157194-E03s8RHbRKfe20201116
16-Nov-2020 13:10:19
822
269.1000
XLON
01003010000158524-E03s8RHbRO0e20201116
16-Nov-2020 13:10:22
823
269.1000
XLON
01003010000158634-E03s8RHbRO4G20201116
16-Nov-2020 13:10:24
587
269.1000
XLON
11003110000158975-E03s8RHbRO6z20201116
16-Nov-2020 13:14:07
853
268.9000
XLON
11003110000161011-E03s8RHbRTQY20201116
16-Nov-2020 13:15:03
1000
268.9000
XLON
11003110000161549-E03s8RHbRVCQ20201116
16-Nov-2020 13:15:03
854
268.9000
XLON
11003110000161469-E03s8RHbRVC420201116
16-Nov-2020 13:17:12
866
269.0000
XLON
11003110000162636-E03s8RHbRYVv20201116
16-Nov-2020 13:17:42
366
269.0000
XLON
01003010000162403-E03s8RHbRZQw20201116
16-Nov-2020 13:18:10
128
269.0000
XLON
01003010000162403-E03s8RHbRa5Y20201116
16-Nov-2020 13:18:10
372
269.0000
XLON
01003010000162403-E03s8RHbRa5a20201116
16-Nov-2020 13:19:29
831
269.3000
XLON
11003110000163824-E03s8RHbRbsk20201116
16-Nov-2020 13:19:29
1000
269.3000
XLON
11003110000163824-E03s8RHbRbsi20201116
16-Nov-2020 13:19:29
595
269.3000
XLON
11003110000163824-E03s8RHbRbsm20201116
16-Nov-2020 13:23:41
606
269.3000
XLON
01003010000165787-E03s8RHbRiCW20201116
16-Nov-2020 13:23:42
911
269.3000
XLON
11003110000166031-E03s8RHbRiEv20201116
16-Nov-2020 13:23:42
118
269.3000
XLON
11003110000166031-E03s8RHbRiEz20201116
16-Nov-2020 13:24:02
475
269.3000
XLON
11003110000166268-E03s8RHbRiff20201116
16-Nov-2020 13:24:02
914
269.3000
XLON
01003010000165849-E03s8RHbRifL20201116
16-Nov-2020 13:26:16
896
269.8000
XLON
01003010000167513-E03s8RHbRmME20201116
16-Nov-2020 13:26:17
104
269.8000
XLON
11003110000167768-E03s8RHbRmOx20201116
16-Nov-2020 13:26:18
1000
269.8000
XLON
11003110000167772-E03s8RHbRmPr20201116
16-Nov-2020 13:26:37
1090
269.8000
XLON
11003110000167785-E03s8RHbRn3W20201116
16-Nov-2020 13:26:39
203
269.8000
XLON
11003110000167973-E03s8RHbRn7B20201116
16-Nov-2020 13:26:39
761
269.8000
XLON
11003110000167973-E03s8RHbRn7920201116
16-Nov-2020 13:27:45
900
269.8000
XLON
01003010000168212-E03s8RHbRoyB20201116
16-Nov-2020 13:27:45
5
269.8000
XLON
01003010000168212-E03s8RHbRoyF20201116
16-Nov-2020 13:27:51
906
269.8000
XLON
11003110000168527-E03s8RHbRp5X20201116
16-Nov-2020 13:29:35
96
269.5000
XLON
11003110000169392-E03s8RHbRrZN20201116
16-Nov-2020 13:29:35
1000
269.5000
XLON
01003010000169161-E03s8RHbRrZA20201116
16-Nov-2020 13:29:36
904
269.5000
XLON
01003010000169164-E03s8RHbRrZd20201116
16-Nov-2020 13:29:38
1729
269.3500
XLON
01003010000169180-E03s8RHbRreN20201116
16-Nov-2020 13:29:40
917
269.3000
XLON
11003110000169408-E03s8RHbRrfe20201116
16-Nov-2020 13:31:21
911
268.6000
XLON
11003110000170470-E03s8RHbRv9E20201116
16-Nov-2020 13:31:24
908
268.6000
XLON
11003110000170512-E03s8RHbRvHv20201116
16-Nov-2020 13:31:29
3
268.6000
XLON
11003110000170512-E03s8RHbRvRM20201116
16-Nov-2020 13:32:16
375
268.5000
XLON
01003010000170767-E03s8RHbRx3T20201116
16-Nov-2020 13:33:08
40
268.6000
XLON
11003110000171230-E03s8RHbRyOp20201116
16-Nov-2020 13:33:08
455
268.6000
XLON
11003110000171230-E03s8RHbRyOr20201116
16-Nov-2020 13:33:09
4160
268.5500
XLON
01003010000171425-E03s8RHbRyPf20201116
16-Nov-2020 13:33:09
498
268.6000
XLON
01003010000170980-E03s8RHbRyOt20201116
16-Nov-2020 13:38:04
106
267.7000
XLON
11003110000174411-E03s8RHbS6Vv20201116
16-Nov-2020 13:38:13
45
267.7000
XLON
01003010000174125-E03s8RHbS6k120201116
16-Nov-2020 13:38:13
901
267.7000
XLON
01003010000174125-E03s8RHbS6jz20201116
16-Nov-2020 13:38:15
1153
267.7000
XLON
01003010000174238-E03s8RHbS6uN20201116
16-Nov-2020 13:43:51
1821
267.0000
XLON
11003110000177577-E03s8RHbSFPr20201116
16-Nov-2020 13:43:51
1
267.0000
XLON
11003110000177577-E03s8RHbSFPt20201116
16-Nov-2020 13:44:44
585
267.3000
XLON
01003010000177774-E03s8RHbSGnr20201116
16-Nov-2020 13:44:44
563
267.3000
XLON
01003010000177774-E03s8RHbSGnt20201116
16-Nov-2020 13:44:45
878
267.3000
XLON
11003110000178068-E03s8RHbSGp120201116
16-Nov-2020 13:44:45
73
267.3000
XLON
11003110000178068-E03s8RHbSGp920201116
16-Nov-2020 13:44:45
42
267.3000
XLON
11003110000178068-E03s8RHbSGp720201116
16-Nov-2020 13:45:01
241
267.5000
XLON
11003110000178167-E03s8RHbSHHO20201116
16-Nov-2020 13:45:01
752
267.5000
XLON
11003110000178167-E03s8RHbSHHQ20201116
16-Nov-2020 13:45:12
1000
267.5000
XLON
01003010000177944-E03s8RHbSHWl20201116
16-Nov-2020 13:45:18
995
267.5000
XLON
01003010000178067-E03s8RHbSHge20201116
16-Nov-2020 13:45:18
994
267.5000
XLON
01003010000178115-E03s8RHbSHgs20201116
16-Nov-2020 13:45:27
994
267.5000
XLON
11003110000178408-E03s8RHbSI4p20201116
16-Nov-2020 13:45:28
1000
267.5000
XLON
01003010000178191-E03s8RHbSI6d20201116
16-Nov-2020 13:45:31
561
267.5000
XLON
01003010000178219-E03s8RHbSIAS20201116
16-Nov-2020 13:47:53
961
267.6000
XLON
01003010000179358-E03s8RHbSLWG20201116
16-Nov-2020 13:47:54
965
267.6000
XLON
11003110000179610-E03s8RHbSLYA20201116
16-Nov-2020 13:47:57
965
267.6000
XLON
01003010000179387-E03s8RHbSLaJ20201116
16-Nov-2020 13:52:44
120
267.2000
XLON
11003110000182032-E03s8RHbSRuR20201116
16-Nov-2020 13:52:44
880
267.2000
XLON
11003110000182032-E03s8RHbSRuP20201116
16-Nov-2020 13:52:51
1000
267.2000
XLON
01003010000181797-E03s8RHbSS1T20201116
16-Nov-2020 13:52:54
234
267.2000
XLON
01003010000181872-E03s8RHbSSCF20201116
16-Nov-2020 13:52:54
1000
267.2000
XLON
01003010000181872-E03s8RHbSSCD20201116
16-Nov-2020 13:55:29
1024
267.5000
XLON
01003010000183008-E03s8RHbSWAy20201116
16-Nov-2020 13:55:56
1033
267.5000
XLON
11003110000183393-E03s8RHbSX0K20201116
16-Nov-2020 14:00:32
166
267.8000
XLON
01003010000185826-E03s8RHbSdrg20201116
16-Nov-2020 14:00:32
893
267.8000
XLON
01003010000185826-E03s8RHbSdre20201116
16-Nov-2020 14:00:34
296
267.8000
XLON
11003110000186111-E03s8RHbSdvu20201116
16-Nov-2020 14:00:34
1000
267.8000
XLON
11003110000186111-E03s8RHbSdvs20201116
16-Nov-2020 14:02:00
1000
267.7000
XLON
11003110000186814-E03s8RHbSfyG20201116
16-Nov-2020 14:02:02
198
267.7000
XLON
01003010000186562-E03s8RHbSg4g20201116
16-Nov-2020 14:03:01
1000
267.7000
XLON
11003110000187314-E03s8RHbShY920201116
16-Nov-2020 14:03:17
54
267.7000
XLON
01003010000187043-E03s8RHbShuk20201116
16-Nov-2020 14:03:17
1000
267.7000
XLON
01003010000187155-E03s8RHbShvS20201116
16-Nov-2020 14:07:43
1155
267.7000
XLON
11003110000189918-E03s8RHbSnzp20201116
16-Nov-2020 14:08:34
122
267.8000
XLON
01003010000190059-E03s8RHbSoz420201116
16-Nov-2020 14:08:34
453
267.8000
XLON
01003010000190059-E03s8RHbSoyy20201116
16-Nov-2020 14:08:34
453
267.8000
XLON
11003110000190354-E03s8RHbSoyk20201116
16-Nov-2020 14:08:34
488
267.8000
XLON
11003110000190354-E03s8RHbSoyf20201116
16-Nov-2020 14:08:34
453
267.8000
XLON
01003010000190059-E03s8RHbSoz220201116
16-Nov-2020 14:10:36
1038
267.8000
XLON
01003010000191170-E03s8RHbSrMY20201116
16-Nov-2020 14:10:38
1000
267.8000
XLON
01003010000191180-E03s8RHbSrRb20201116
16-Nov-2020 14:10:38
184
267.8000
XLON
01003010000191180-E03s8RHbSrRd20201116
16-Nov-2020 14:13:53
1000
268.0000
XLON
01003010000193114-E03s8RHbSvRy20201116
16-Nov-2020 14:13:55
1043
268.1000
XLON
01003010000193132-E03s8RHbSvX220201116
16-Nov-2020 14:15:03
1043
268.2000
XLON
11003110000194015-E03s8RHbSwlb20201116
16-Nov-2020 14:15:05
1000
268.2000
XLON
11003110000194049-E03s8RHbSwrB20201116
16-Nov-2020 14:15:05
73
268.2000
XLON
11003110000194049-E03s8RHbSwrD20201116
16-Nov-2020 14:15:40
1219
268.1000
XLON
11003110000194293-E03s8RHbSxgC20201116
16-Nov-2020 14:17:35
1057
268.9000
XLON
01003010000195107-E03s8RHbT0VQ20201116
16-Nov-2020 14:17:36
792
268.9000
XLON
11003110000195388-E03s8RHbT0Wv20201116
16-Nov-2020 14:17:36
1122
268.9000
XLON
11003110000195388-E03s8RHbT0Wx20201116
16-Nov-2020 14:17:36
240
268.9000
XLON
11003110000195388-E03s8RHbT0Wr20201116
16-Nov-2020 14:17:36
1000
268.9000
XLON
11003110000195388-E03s8RHbT0Wp20201116
16-Nov-2020 14:17:36
473
268.9000
XLON
11003110000195388-E03s8RHbT0Wt20201116
16-Nov-2020 14:22:04
1046
268.8000
XLON
01003010000197485-E03s8RHbT6Kp20201116
16-Nov-2020 14:22:06
148
268.8000
XLON
11003110000197715-E03s8RHbT6Mw20201116
16-Nov-2020 14:22:06
898
268.8000
XLON
11003110000197715-E03s8RHbT6My20201116
16-Nov-2020 14:22:19
1044
268.8000
XLON
01003010000197531-E03s8RHbT6Xc20201116
16-Nov-2020 14:22:29
1000
268.7000
XLON
11003110000197901-E03s8RHbT6lf20201116
16-Nov-2020 14:22:32
1000
268.5000
XLON
01003010000197751-E03s8RHbT70k20201116
16-Nov-2020 14:22:51
858
268.5000
XLON
11003110000197950-E03s8RHbT7TY20201116
16-Nov-2020 14:22:51
166
268.5000
XLON
11003110000197950-E03s8RHbT7TW20201116
16-Nov-2020 14:27:27
617
268.4000
XLON
01003010000200752-E03s8RHbTDzO20201116
16-Nov-2020 14:27:27
401
268.4000
XLON
01003010000200752-E03s8RHbTDzQ20201116
16-Nov-2020 14:27:28
718
268.4000
XLON
01003010000200954-E03s8RHbTE2020201116
16-Nov-2020 14:27:28
1000
268.4000
XLON
01003010000200954-E03s8RHbTE1y20201116
16-Nov-2020 14:29:33
1030
268.0000
XLON
01003010000202245-E03s8RHbTHRJ20201116
16-Nov-2020 14:29:36
123
268.0000
XLON
01003010000202276-E03s8RHbTHWp20201116
16-Nov-2020 14:29:36
907
268.0000
XLON
01003010000202276-E03s8RHbTHWn20201116
16-Nov-2020 14:32:04
1009
268.0000
XLON
01003010000204558-E03s8RHbTP0B20201116
16-Nov-2020 14:32:07
1000
268.0000
XLON
01003010000204601-E03s8RHbTP8W20201116
16-Nov-2020 14:32:07
241
268.0000
XLON
01003010000204601-E03s8RHbTP8Y20201116
16-Nov-2020 14:35:11
911
268.4000
XLON
11003110000207174-E03s8RHbTVxx20201116
16-Nov-2020 14:35:14
309
268.4000
XLON
01003010000207019-E03s8RHbTW7420201116
16-Nov-2020 14:35:14
295
268.4000
XLON
01003010000207019-E03s8RHbTW7820201116
16-Nov-2020 14:35:14
416
268.4000
XLON
11003110000207174-E03s8RHbTW6w20201116
16-Nov-2020 14:35:15
1000
268.4000
XLON
01003010000207068-E03s8RHbTW9f20201116
16-Nov-2020 14:35:15
753
268.4000
XLON
01003010000207068-E03s8RHbTW9h20201116
16-Nov-2020 14:35:31
1020
268.4000
XLON
11003110000207255-E03s8RHbTWpR20201116
16-Nov-2020 14:35:33
1081
268.4000
XLON
01003010000207310-E03s8RHbTWxz20201116
16-Nov-2020 14:36:24
1030
268.1000
XLON
01003010000207906-E03s8RHbTYl020201116
16-Nov-2020 14:36:26
338
268.1000
XLON
11003110000208115-E03s8RHbTYtE20201116
16-Nov-2020 14:36:54
826
268.1000
XLON
11003110000208155-E03s8RHbTZxE20201116
16-Nov-2020 14:38:10
1029
268.2000
XLON
11003110000209346-E03s8RHbTcbA20201116
16-Nov-2020 14:38:12
1029
268.2000
XLON
01003010000209227-E03s8RHbTcfT20201116
16-Nov-2020 14:39:42
2039
268.0000
XLON
11003110000210456-E03s8RHbTfOf20201116
16-Nov-2020 14:42:01
1032
267.6000
XLON
11003110000211879-E03s8RHbTkjP20201116
16-Nov-2020 14:42:03
137
267.5000
XLON
01003010000211806-E03s8RHbTktW20201116
16-Nov-2020 14:42:03
416
267.5000
XLON
01003010000211806-E03s8RHbTktU20201116
16-Nov-2020 14:42:03
480
267.5000
XLON
11003110000211995-E03s8RHbTktE20201116
16-Nov-2020 14:42:03
1000
267.5000
XLON
11003110000211995-E03s8RHbTktC20201116
16-Nov-2020 14:42:30
480
267.5000
XLON
11003110000211996-E03s8RHbTls420201116
16-Nov-2020 14:45:12
1308
267.7000
XLON
01003010000213247-E03s8RHbTr9e20201116
16-Nov-2020 14:45:13
1000
267.7000
XLON
11003110000213875-E03s8RHbTrDP20201116
16-Nov-2020 14:45:13
790
267.7000
XLON
11003110000213875-E03s8RHbTrDT20201116
16-Nov-2020 14:45:13
546
267.7000
XLON
11003110000213875-E03s8RHbTrDR20201116
16-Nov-2020 14:47:27
1049
267.4000
XLON
11003110000215308-E03s8RHbTvkm20201116
16-Nov-2020 14:47:29
1056
267.4000
XLON
11003110000215335-E03s8RHbTvqO20201116
16-Nov-2020 14:49:57
1083
267.3000
XLON
01003010000216915-E03s8RHbU0ys20201116
16-Nov-2020 14:52:40
478
267.0000
XLON
01003010000218315-E03s8RHbU72r20201116
16-Nov-2020 14:52:40
685
267.0000
XLON
01003010000218315-E03s8RHbU72p20201116
16-Nov-2020 14:52:44
1178
267.0000
XLON
11003110000218474-E03s8RHbU7Dc20201116
16-Nov-2020 14:52:47
1178
267.0000
XLON
01003010000218370-E03s8RHbU7SP20201116
16-Nov-2020 14:52:49
1000
267.0000
XLON
01003010000218429-E03s8RHbU7ex20201116
16-Nov-2020 14:54:05
1000
266.7000
XLON
01003010000219172-E03s8RHbUAoy20201116
16-Nov-2020 14:54:05
571
266.7000
XLON
01003010000219172-E03s8RHbUAp020201116
16-Nov-2020 14:54:07
1172
266.7000
XLON
11003110000219341-E03s8RHbUAv720201116
16-Nov-2020 14:56:14
1267
266.9000
XLON
11003110000220243-E03s8RHbUFVS20201116
16-Nov-2020 14:56:15
1000
266.9000
XLON
11003110000220393-E03s8RHbUFY120201116
16-Nov-2020 14:56:15
649
266.9000
XLON
11003110000220393-E03s8RHbUFY320201116
16-Nov-2020 14:56:17
1179
266.9000
XLON
11003110000220407-E03s8RHbUFcN20201116
16-Nov-2020 14:57:37
1000
266.8000
XLON
11003110000221152-E03s8RHbUIS220201116
16-Nov-2020 14:57:39
1394
266.8000
XLON
01003010000220996-E03s8RHbUIYa20201116
16-Nov-2020 15:00:11
1315
267.1000
XLON
11003110000222493-E03s8RHbUNzy20201116
16-Nov-2020 15:00:14
864
267.1000
XLON
11003110000222697-E03s8RHbUO6I20201116
16-Nov-2020 15:02:20
324
267.1000
XLON
11003110000223783-E03s8RHbURiE20201116
16-Nov-2020 15:02:20
432
267.1000
XLON
11003110000223783-E03s8RHbURiA20201116
16-Nov-2020 15:02:20
558
267.1000
XLON
11003110000223783-E03s8RHbURiC20201116
16-Nov-2020 15:02:21
1000
267.1000
XLON
11003110000223883-E03s8RHbURkR20201116
16-Nov-2020 15:02:21
883
267.1000
XLON
11003110000223883-E03s8RHbURkT20201116
16-Nov-2020 15:04:46
1285
266.9000
XLON
11003110000224683-E03s8RHbUWU620201116
16-Nov-2020 15:04:48
1526
266.9000
XLON
01003010000224767-E03s8RHbUWYm20201116
16-Nov-2020 15:04:48
1421
266.9000
XLON
11003110000224945-E03s8RHbUWYZ20201116
16-Nov-2020 15:04:48
807
266.9000
XLON
11003110000224946-E03s8RHbUWYs20201116
16-Nov-2020 15:06:24
21
266.7000
XLON
01003010000225482-E03s8RHbUZJK20201116
16-Nov-2020 15:07:40
1290
267.1000
XLON
01003010000225811-E03s8RHbUbUe20201116
16-Nov-2020 15:07:41
1000
267.1000
XLON
01003010000226026-E03s8RHbUbWi20201116
16-Nov-2020 15:07:42
500
267.1000
XLON
11003110000226238-E03s8RHbUbcN20201116
16-Nov-2020 15:07:42
1017
267.1000
XLON
11003110000226238-E03s8RHbUbcP20201116
16-Nov-2020 15:07:42
1000
267.1000
XLON
11003110000226238-E03s8RHbUbcL20201116
16-Nov-2020 15:09:23
2106
266.8000
XLON
11003110000226859-E03s8RHbUeGF20201116
16-Nov-2020 15:10:20
1000
267.0000
XLON
11003110000227200-E03s8RHbUfRG20201116
16-Nov-2020 15:10:20
1509
267.0000
XLON
01003010000226946-E03s8RHbUfQi20201116
16-Nov-2020 15:10:21
1000
267.0000
XLON
11003110000227207-E03s8RHbUfTy20201116
16-Nov-2020 15:10:23
16
267.0000
XLON
11003110000227234-E03s8RHbUfbX20201116
16-Nov-2020 15:10:23
1636
267.0000
XLON
11003110000227234-E03s8RHbUfbV20201116
16-Nov-2020 15:11:01
743
266.8000
XLON
01003010000227313-E03s8RHbUh3C20201116
16-Nov-2020 15:11:01
549
266.8000
XLON
01003010000227313-E03s8RHbUh3E20201116
16-Nov-2020 15:11:02
1000
266.8000
XLON
01003010000227356-E03s8RHbUh4e20201116
16-Nov-2020 15:11:18
1002
266.8000
XLON
11003110000227574-E03s8RHbUhUG20201116
16-Nov-2020 15:12:20
1903
266.4000
XLON
01003010000227906-E03s8RHbUjNy20201116
16-Nov-2020 15:13:01
284
266.8000
XLON
11003110000228380-E03s8RHbUkZC20201116
16-Nov-2020 15:13:09
1301
266.8000
XLON
01003010000228200-E03s8RHbUknE20201116
16-Nov-2020 15:13:10
436
266.8000
XLON
01003010000228232-E03s8RHbUktt20201116
16-Nov-2020 15:13:11
1000
266.8000
XLON
11003110000228427-E03s8RHbUkve20201116
16-Nov-2020 15:14:08
1288
267.0000
XLON
11003110000228725-E03s8RHbUmYf20201116
16-Nov-2020 15:14:10
820
267.0000
XLON
11003110000228834-E03s8RHbUmdz20201116
16-Nov-2020 15:15:18
906
267.2000
XLON
01003010000229154-E03s8RHbUov020201116
16-Nov-2020 15:15:18
253
267.2000
XLON
01003010000229154-E03s8RHbUov720201116
16-Nov-2020 15:15:18
120
267.2000
XLON
01003010000229154-E03s8RHbUov520201116
16-Nov-2020 15:15:20
635
267.2000
XLON
11003110000229372-E03s8RHbUoyV20201116
16-Nov-2020 15:15:31
497
267.1000
XLON
11003110000229475-E03s8RHbUpLc20201116
16-Nov-2020 15:16:08
1289
267.1000
XLON
11003110000229485-E03s8RHbUqOC20201116
16-Nov-2020 15:16:08
1000
267.1000
XLON
01003010000229588-E03s8RHbUqOd20201116
16-Nov-2020 15:16:10
258
267.1000
XLON
01003010000229619-E03s8RHbUqYu20201116
16-Nov-2020 15:17:37
174
266.8000
XLON
11003110000230410-E03s8RHbUtVv20201116
16-Nov-2020 15:18:04
1409
267.0000
XLON
11003110000230951-E03s8RHbUuhg20201116
16-Nov-2020 15:18:04
163
267.0000
XLON
11003110000230951-E03s8RHbUuhj20201116
16-Nov-2020 15:18:05
1000
267.0000
XLON
01003010000230804-E03s8RHbUujk20201116
16-Nov-2020 15:18:05
1420
267.0000
XLON
01003010000230804-E03s8RHbUujo20201116
16-Nov-2020 15:18:05
1023
267.0000
XLON
01003010000230804-E03s8RHbUujm20201116
16-Nov-2020 15:19:11
1379
267.0000
XLON
11003110000231502-E03s8RHbUwmb20201116
16-Nov-2020 15:19:12
1000
267.0000
XLON
01003010000231360-E03s8RHbUwnz20201116
16-Nov-2020 15:19:14
929
267.0000
XLON
11003110000231525-E03s8RHbUwuu20201116
16-Nov-2020 15:19:22
1943
267.1000
XLON
01003010000231450-E03s8RHbUxHN20201116
16-Nov-2020 15:20:26
2195
266.9000
XLON
11003110000232186-E03s8RHbUziF20201116
16-Nov-2020 15:21:41
380
266.9000
XLON
01003010000232640-E03s8RHbV2Pq20201116
16-Nov-2020 15:21:41
1343
266.9000
XLON
01003010000232640-E03s8RHbV2Ps20201116
16-Nov-2020 15:21:41
466
266.9000
XLON
01003010000232640-E03s8RHbV2Ph20201116
16-Nov-2020 15:21:48
1470
267.0000
XLON
11003110000232831-E03s8RHbV2ZA20201116
16-Nov-2020 15:21:50
1502
267.0000
XLON
11003110000232840-E03s8RHbV2d620201116
16-Nov-2020 15:22:51
5036
267.1000
XLON
11003110000233316-E03s8RHbV4a920201116
16-Nov-2020 15:23:21
1651
267.1000
XLON
11003110000233533-E03s8RHbV5YT20201116
16-Nov-2020 15:23:22
3469
267.1000
XLON
01003010000233408-E03s8RHbV5dF20201116
16-Nov-2020 15:23:22
418
267.1000
XLON
01003010000233408-E03s8RHbV5dD20201116
16-Nov-2020 15:23:35
1590
267.0000
XLON
01003010000233501-E03s8RHbV61f20201116
16-Nov-2020 15:23:36
740
267.0000
XLON
11003110000233665-E03s8RHbV62y20201116
16-Nov-2020 15:23:36
820
267.0000
XLON
11003110000233665-E03s8RHbV62w20201116
16-Nov-2020 15:23:36
1000
267.0000
XLON
11003110000233665-E03s8RHbV62u20201116
16-Nov-2020 15:24:28
1100
266.9000
XLON
11003110000233984-E03s8RHbV7aO20201116
16-Nov-2020 15:24:28
690
266.9000
XLON
11003110000233984-E03s8RHbV7aL20201116
16-Nov-2020 15:25:06
1564
267.0000
XLON
11003110000234287-E03s8RHbV8Y320201116
16-Nov-2020 15:26:58
1171
267.0000
XLON
11003110000235279-E03s8RHbVC9W20201116
16-Nov-2020 15:26:59
1000
267.1000
XLON
01003010000235163-E03s8RHbVCBj20201116
16-Nov-2020 15:27:00
440
267.1000
XLON
11003110000235306-E03s8RHbVCFz20201116
16-Nov-2020 15:27:00
1000
267.1000
XLON
11003110000235306-E03s8RHbVCFv20201116
16-Nov-2020 15:27:00
193
267.1000
XLON
11003110000235306-E03s8RHbVCG120201116
16-Nov-2020 15:27:00
461
267.1000
XLON
11003110000235306-E03s8RHbVCG720201116
16-Nov-2020 15:27:00
992
267.1000
XLON
11003110000235306-E03s8RHbVCFx20201116
16-Nov-2020 15:27:00
920
267.1000
XLON
11003110000235306-E03s8RHbVCG520201116
16-Nov-2020 15:27:00
752
267.1000
XLON
11003110000235306-E03s8RHbVCG320201116
16-Nov-2020 15:27:55
1000
267.0000
XLON
01003010000235563-E03s8RHbVDrS20201116
16-Nov-2020 15:27:55
995
267.0000
XLON
01003010000235563-E03s8RHbVDrQ20201116
16-Nov-2020 15:28:38
1030
266.9000
XLON
11003110000236095-E03s8RHbVFGL20201116
16-Nov-2020 15:28:38
1000
266.9000
XLON
11003110000236095-E03s8RHbVFGJ20201116
16-Nov-2020 15:29:52
1809
267.0000
XLON
01003010000236493-E03s8RHbVHXy20201116
16-Nov-2020 15:31:24
1000
266.9000
XLON
01003010000237264-E03s8RHbVKgs20201116
16-Nov-2020 15:31:24
1214
266.9000
XLON
01003010000237264-E03s8RHbVKgu20201116
16-Nov-2020 15:31:44
511
267.0000
XLON
11003110000237477-E03s8RHbVLAz20201116
16-Nov-2020 15:31:44
463
267.0000
XLON
11003110000237477-E03s8RHbVLAx20201116
16-Nov-2020 15:31:44
987
267.0000
XLON
01003010000237319-E03s8RHbVLB120201116
16-Nov-2020 15:31:44
924
267.0000
XLON
01003010000237313-E03s8RHbVLAv20201116
16-Nov-2020 15:32:02
1891
266.9000
XLON
01003010000237530-E03s8RHbVLo220201116
16-Nov-2020 15:32:03
87
266.9000
XLON
11003110000237694-E03s8RHbVLoO20201116
16-Nov-2020 15:32:37
622
267.0000
XLON
11003110000237997-E03s8RHbVMrL20201116
16-Nov-2020 15:32:37
654
267.0000
XLON
11003110000237997-E03s8RHbVMrN20201116
16-Nov-2020 15:32:38
1086
267.0000
XLON
01003010000237866-E03s8RHbVMsf20201116
16-Nov-2020 15:32:38
490
267.0000
XLON
01003010000237866-E03s8RHbVMsh20201116
16-Nov-2020 15:32:40
837
267.0000
XLON
11003110000238024-E03s8RHbVMxB20201116
16-Nov-2020 15:32:40
1000
267.0000
XLON
11003110000238024-E03s8RHbVMx920201116
16-Nov-2020 15:34:52
819
266.9000
XLON
11003110000238930-E03s8RHbVQyK20201116
16-Nov-2020 15:34:52
424
266.9000
XLON
11003110000238930-E03s8RHbVQyM20201116
16-Nov-2020 15:34:53
911
266.9000
XLON
01003010000238827-E03s8RHbVR0p20201116
16-Nov-2020 15:34:53
571
266.9000
XLON
01003010000238827-E03s8RHbVR0n20201116
16-Nov-2020 15:34:56
70
266.9000
XLON
11003110000238958-E03s8RHbVRAW20201116
16-Nov-2020 15:35:09
1219
266.9000
XLON
11003110000238958-E03s8RHbVRO020201116
16-Nov-2020 15:37:03
1000
267.0000
XLON
01003010000239720-E03s8RHbVWKy20201116
16-Nov-2020 15:37:04
680
267.0000
XLON
01003010000239730-E03s8RHbVWMe20201116
16-Nov-2020 15:37:04
504
267.0000
XLON
01003010000239730-E03s8RHbVWMc20201116
16-Nov-2020 15:37:07
734
267.0000
XLON
11003110000239874-E03s8RHbVWRE20201116
16-Nov-2020 15:37:40
1000
266.9000
XLON
11003110000240174-E03s8RHbVXMV20201116
16-Nov-2020 15:37:43
382
266.9000
XLON
01003010000240084-E03s8RHbVXPH20201116
16-Nov-2020 15:37:46
1000
266.9000
XLON
01003010000240097-E03s8RHbVXSe20201116
16-Nov-2020 15:39:31
1600
267.0000
XLON
01003010000240983-E03s8RHbVaab20201116
16-Nov-2020 15:39:54
94
267.0000
XLON
01003010000240983-E03s8RHbVbHQ20201116
16-Nov-2020 15:39:54
433
267.0000
XLON
01003010000240983-E03s8RHbVbHN20201116
16-Nov-2020 15:41:25
294
267.0000
XLON
11003110000241997-E03s8RHbVdjc20201116
16-Nov-2020 15:42:26
1328
267.2000
XLON
01003010000242388-E03s8RHbVf5w20201116
16-Nov-2020 15:42:26
567
267.2000
XLON
11003110000242484-E03s8RHbVf5u20201116
16-Nov-2020 15:42:27
6309
267.1000
XLON
11003110000242487-E03s8RHbVf7q20201116
16-Nov-2020 15:42:28
3389
267.1000
XLON
11003110000242495-E03s8RHbVf8z20201116
16-Nov-2020 15:42:28
1000
267.1000
XLON
11003110000242495-E03s8RHbVf8x20201116
16-Nov-2020 15:42:30
531
267.1000
XLON
01003010000242410-E03s8RHbVfCg20201116
16-Nov-2020 15:42:30
716
267.1000
XLON
11003110000242506-E03s8RHbVfCc20201116
16-Nov-2020 15:42:30
476
267.1000
XLON
01003010000242410-E03s8RHbVfCi20201116
16-Nov-2020 15:42:30
701
267.1000
XLON
01003010000242410-E03s8RHbVfCe20201116
16-Nov-2020 15:44:01
1600
267.1000
XLON
11003110000243170-E03s8RHbVhsu20201116
16-Nov-2020 15:44:01
143
267.1000
XLON
11003110000243170-E03s8RHbVhsw20201116
16-Nov-2020 15:45:07
991
267.0000
XLON
01003010000243638-E03s8RHbVjB120201116
16-Nov-2020 15:45:28
947
267.1000
XLON
11003110000243844-E03s8RHbVjeo20201116
16-Nov-2020 15:45:47
1032
267.1000
XLON
01003010000243799-E03s8RHbVjz320201116
16-Nov-2020 15:45:47
601
267.1000
XLON
01003010000243799-E03s8RHbVjz520201116
16-Nov-2020 15:45:49
218
267.1000
XLON
01003010000243925-E03s8RHbVk0V20201116
16-Nov-2020 15:45:49
1000
267.1000
XLON
01003010000243925-E03s8RHbVk0T20201116
16-Nov-2020 15:46:44
911
266.9000
XLON
01003010000244266-E03s8RHbVlDy20201116
16-Nov-2020 15:46:49
605
266.9000
XLON
01003010000244266-E03s8RHbVlHF20201116
16-Nov-2020 15:47:31
765
266.9000
XLON
01003010000244345-E03s8RHbVmIs20201116
16-Nov-2020 15:48:54
33
267.0000
XLON
11003110000245261-E03s8RHbVnuo20201116
16-Nov-2020 15:51:20
1594
267.1000
XLON
01003010000245852-E03s8RHbVqq620201116
16-Nov-2020 15:51:20
284
267.1000
XLON
01003010000245852-E03s8RHbVqq820201116
16-Nov-2020 15:51:21
392
267.0000
XLON
11003110000246174-E03s8RHbVqsi20201116
16-Nov-2020 15:51:21
2537
267.0000
XLON
11003110000246174-E03s8RHbVqsk20201116
16-Nov-2020 15:54:45
1880
267.0000
XLON
11003110000247524-E03s8RHbVulI20201116
16-Nov-2020 15:54:45
1000
267.0000
XLON
11003110000247524-E03s8RHbVulG20201116
16-Nov-2020 15:54:45
475
267.0000
XLON
11003110000247524-E03s8RHbVulK20201116
16-Nov-2020 15:54:45
1160
267.0000
XLON
01003010000246157-E03s8RHbVujo20201116
16-Nov-2020 15:54:45
385
267.0000
XLON
01003010000246157-E03s8RHbVujm20201116
16-Nov-2020 15:54:45
564
267.0000
XLON
11003110000247484-E03s8RHbVuk420201116
16-Nov-2020 15:54:48
1542
267.0000
XLON
01003010000247448-E03s8RHbVurh20201116
16-Nov-2020 15:55:03
1764
267.1000
XLON
11003110000247630-E03s8RHbVvDk20201116
16-Nov-2020 15:55:03
360
267.1000
XLON
11003110000247630-E03s8RHbVvDm20201116
16-Nov-2020 15:55:05
1559
267.1000
XLON
11003110000247655-E03s8RHbVvH220201116
16-Nov-2020 15:57:53
684
267.2000
XLON
11003110000248666-E03s8RHbVyx320201116
16-Nov-2020 15:57:53
152
267.2000
XLON
11003110000248666-E03s8RHbVywz20201116
16-Nov-2020 15:57:53
862
267.2000
XLON
11003110000248666-E03s8RHbVyx120201116
16-Nov-2020 15:57:53
1406
267.2000
XLON
11003110000248666-E03s8RHbVywv20201116
16-Nov-2020 15:57:53
758
267.2000
XLON
11003110000248666-E03s8RHbVywx20201116
16-Nov-2020 15:57:54
371
267.2000
XLON
01003010000248596-E03s8RHbVyyJ20201116
16-Nov-2020 15:57:54
8
267.2000
XLON
01003010000248596-E03s8RHbVyyF20201116
16-Nov-2020 15:57:54
471
267.2000
XLON
01003010000248596-E03s8RHbVyyH20201116
16-Nov-2020 15:57:58
1170
267.2000
XLON
01003010000248611-E03s8RHbVz0C20201116
16-Nov-2020 15:59:01
1147
267.2000
XLON
11003110000249148-E03s8RHbW0ZT20201116
16-Nov-2020 15:59:01
537
267.2000
XLON
11003110000249148-E03s8RHbW0ZX20201116
16-Nov-2020 15:59:01
992
267.2000
XLON
11003110000249148-E03s8RHbW0ZV20201116
16-Nov-2020 15:59:04
598
267.2000
XLON
11003110000249187-E03s8RHbW0j620201116
16-Nov-2020 16:00:02
885
267.1000
XLON
01003010000249736-E03s8RHbW1zZ20201116
16-Nov-2020 16:00:02
134
267.1000
XLON
01003010000249736-E03s8RHbW1zd20201116
16-Nov-2020 16:00:02
1392
267.1000
XLON
01003010000249736-E03s8RHbW1zb20201116
16-Nov-2020 16:00:11
833
267.2000
XLON
11003110000249941-E03s8RHbW2Qx20201116
16-Nov-2020 16:00:11
381
267.2000
XLON
11003110000249941-E03s8RHbW2Qz20201116
16-Nov-2020 16:00:11
642
267.2000
XLON
11003110000249941-E03s8RHbW2R120201116
16-Nov-2020 16:00:28
2452
267.2000
XLON
11003110000250017-E03s8RHbW2vR20201116
16-Nov-2020 16:00:29
614
267.2000
XLON
11003110000250099-E03s8RHbW30620201116
16-Nov-2020 16:02:46
1082
267.1000
XLON
11003110000250804-E03s8RHbW5v820201116
16-Nov-2020 16:02:46
873
267.1000
XLON
01003010000250709-E03s8RHbW5v620201116
16-Nov-2020 16:02:47
834
267.1000
XLON
11003110000250952-E03s8RHbW5wS20201116
16-Nov-2020 16:02:47
2695
267.1000
XLON
11003110000250952-E03s8RHbW5wM20201116
16-Nov-2020 16:02:47
829
267.1000
XLON
11003110000250952-E03s8RHbW5wQ20201116
16-Nov-2020 16:02:47
546
267.1000
XLON
11003110000250952-E03s8RHbW5wO20201116
16-Nov-2020 16:02:47
1000
267.1000
XLON
11003110000250952-E03s8RHbW5wK20201116
16-Nov-2020 16:04:50
688
266.9000
XLON
11003110000251644-E03s8RHbW91L20201116
16-Nov-2020 16:04:50
429
266.9000
XLON
01003010000251550-E03s8RHbW91F20201116
16-Nov-2020 16:04:50
1000
266.9000
XLON
01003010000251550-E03s8RHbW91D20201116
16-Nov-2020 16:05:26
176
267.0000
XLON
01003010000251784-E03s8RHbWA6y20201116
16-Nov-2020 16:05:26
505
267.0000
XLON
01003010000251784-E03s8RHbWA7020201116
16-Nov-2020 16:05:26
615
267.0000
XLON
01003010000251784-E03s8RHbWA7220201116
16-Nov-2020 16:05:26
736
267.0000
XLON
01003010000251784-E03s8RHbWA7420201116
16-Nov-2020 16:05:26
1160
267.0000
XLON
01003010000251785-E03s8RHbWA7620201116
16-Nov-2020 16:06:31
346
266.9000
XLON
11003110000252403-E03s8RHbWCBt20201116
16-Nov-2020 16:06:31
1000
266.9000
XLON
11003110000252403-E03s8RHbWCBr20201116
16-Nov-2020 16:06:33
1000
266.9000
XLON
11003110000252440-E03s8RHbWCKe20201116
16-Nov-2020 16:07:47
2155
266.9000
XLON
11003110000253601-E03s8RHbWETY20201116
16-Nov-2020 16:07:47
750
266.9000
XLON
11003110000253601-E03s8RHbWETW20201116
16-Nov-2020 16:07:47
1000
266.9000
XLON
11003110000253601-E03s8RHbWETU20201116
16-Nov-2020 16:09:07
950
266.8000
XLON
01003010000253882-E03s8RHbWGv420201116
16-Nov-2020 16:09:07
1500
266.8000
XLON
01003010000253882-E03s8RHbWGv220201116
16-Nov-2020 16:12:00
1274
266.9000
XLON
01003010000255511-E03s8RHbWLGX20201116
16-Nov-2020 16:12:00
2127
266.9000
XLON
11003110000256031-E03s8RHbWLGV20201116
16-Nov-2020 16:12:22
75
266.8000
XLON
11003110000256133-E03s8RHbWLmq20201116
16-Nov-2020 16:12:22
586
266.8000
XLON
11003110000256133-E03s8RHbWLms20201116
16-Nov-2020 16:12:23
1170
266.7000
XLON
11003110000256344-E03s8RHbWLp720201116
16-Nov-2020 16:12:23
1201
266.7000
XLON
11003110000256344-E03s8RHbWLp920201116
16-Nov-2020 16:12:23
473
266.7000
XLON
11003110000256344-E03s8RHbWLpB20201116
16-Nov-2020 16:12:23
1000
266.7000
XLON
11003110000256344-E03s8RHbWLp520201116
16-Nov-2020 16:13:34
1000
266.9000
XLON
11003110000256946-E03s8RHbWNU620201116
16-Nov-2020 16:14:15
691
266.8000
XLON
01003010000256161-E03s8RHbWODy20201116
16-Nov-2020 16:14:15
427
266.8000
XLON
01003010000256420-E03s8RHbWOE420201116
16-Nov-2020 16:14:15
1876
266.5000
XLON
11003110000257270-E03s8RHbWOGg20201116
16-Nov-2020 16:14:16
2188
266.5000
XLON
01003010000256754-E03s8RHbWOIb20201116
16-Nov-2020 16:14:17
2785
266.5000
XLON
11003110000257286-E03s8RHbWOKl20201116
16-Nov-2020 16:14:18
1127
266.5000
XLON
01003010000256779-E03s8RHbWOLs20201116
16-Nov-2020 16:14:18
867
266.5000
XLON
01003010000256779-E03s8RHbWOLw20201116
16-Nov-2020 16:14:18
843
266.5000
XLON
01003010000256779-E03s8RHbWOLu20201116
16-Nov-2020 16:14:18
108
266.5000
XLON
01003010000256779-E03s8RHbWOLy20201116
16-Nov-2020 16:14:19
1537
266.4000
XLON
01003010000256795-E03s8RHbWOOM20201116
16-Nov-2020 16:14:19
304
266.4000
XLON
01003010000256795-E03s8RHbWOOQ20201116
16-Nov-2020 16:14:19
908
266.4000
XLON
01003010000256795-E03s8RHbWOOO20201116
16-Nov-2020 16:14:19
1000
266.4000
XLON
01003010000256795-E03s8RHbWOOK20201116
16-Nov-2020 16:14:19
457
266.4000
XLON
01003010000256795-E03s8RHbWOOS20201116
16-Nov-2020 16:15:01
105
266.4000
XLON
01003010000257286-E03s8RHbWPbu20201116
16-Nov-2020 16:16:04
177
266.5000
XLON
11003110000257887-E03s8RHbWRJT20201116
16-Nov-2020 16:16:04
612
266.5000
XLON
01003010000257363-E03s8RHbWRJP20201116
16-Nov-2020 16:16:04
1423
266.5000
XLON
01003010000257363-E03s8RHbWRJR20201116
16-Nov-2020 16:16:04
1280
266.5000
XLON
11003110000257887-E03s8RHbWRJV20201116
16-Nov-2020 16:17:04
1179
266.6000
XLON
11003110000259154-E03s8RHbWSo920201116
16-Nov-2020 16:17:14
3123
266.6000
XLON
11003110000259158-E03s8RHbWT6d20201116
16-Nov-2020 16:17:14
886
266.6000
XLON
01003010000258603-E03s8RHbWT6f20201116
16-Nov-2020 16:18:25
1337
266.5000
XLON
11003110000259303-E03s8RHbWUSZ20201116
16-Nov-2020 16:19:33
1876
266.6000
XLON
01003010000259881-E03s8RHbWVt820201116
16-Nov-2020 16:19:33
233
266.6000
XLON
01003010000259881-E03s8RHbWVt620201116
16-Nov-2020 16:19:34
874
266.6000
XLON
01003010000259948-E03s8RHbWVuT20201116
16-Nov-2020 16:19:34
855
266.6000
XLON
01003010000259948-E03s8RHbWVuV20201116
16-Nov-2020 16:19:35
367
266.6000
XLON
01003010000259956-E03s8RHbWVv120201116
16-Nov-2020 16:20:22
1000
266.7000
XLON
01003010000260370-E03s8RHbWWju20201116
16-Nov-2020 16:20:22
1330
266.7000
XLON
01003010000260370-E03s8RHbWWjw20201116
16-Nov-2020 16:20:22
195
266.7000
XLON
01003010000260370-E03s8RHbWWjy20201116
16-Nov-2020 16:20:23
854
266.7000
XLON
11003110000260954-E03s8RHbWWmW20201116
16-Nov-2020 16:20:23
1330
266.7000
XLON
11003110000260954-E03s8RHbWWmU20201116
16-Nov-2020 16:20:25
728
266.7000
XLON
01003010000260415-E03s8RHbWWow20201116
16-Nov-2020 16:22:26
2046
266.8000
XLON
11003110000262256-E03s8RHbWZYu20201116
16-Nov-2020 16:22:26
826
266.8000
XLON
11003110000262256-E03s8RHbWZYs20201116
16-Nov-2020 16:22:26
1073
266.8000
XLON
11003110000262256-E03s8RHbWZYw20201116
16-Nov-2020 16:24:04
2012
266.9000
XLON
11003110000263103-E03s8RHbWbd820201116
16-Nov-2020 16:24:04
222
266.9000
XLON
11003110000263103-E03s8RHbWbd620201116
16-Nov-2020 16:24:06
101
266.9000
XLON
11003110000263118-E03s8RHbWbfT20201116
16-Nov-2020 16:24:06
977
266.9000
XLON
11003110000263118-E03s8RHbWbfV20201116
16-Nov-2020 16:24:11
405
266.9000
XLON
11003110000263160-E03s8RHbWboc20201116
16-Nov-2020 16:24:11
371
266.9000
XLON
11003110000263160-E03s8RHbWboe20201116
16-Nov-2020 16:24:11
83
266.9000
XLON
11003110000263160-E03s8RHbWbog20201116
16-Nov-2020 16:24:18
794
266.9000
XLON
11003110000263214-E03s8RHbWby820201116
16-Nov-2020 16:24:24
1694
266.8000
XLON
01003010000262693-E03s8RHbWc9T20201116
16-Nov-2020 16:24:24
1438
266.8000
XLON
11003110000262271-E03s8RHbWc8b20201116
16-Nov-2020 16:24:28
83
266.8000
XLON
01003010000262700-E03s8RHbWcDz20201116
16-Nov-2020 16:24:28
92
266.8000
XLON
01003010000262700-E03s8RHbWcEz20201116
16-Nov-2020 16:24:28
14
266.8000
XLON
01003010000262700-E03s8RHbWcF920201116
16-Nov-2020 16:24:28
2
266.8000
XLON
01003010000262700-E03s8RHbWcFE20201116
16-Nov-2020 16:24:28
1
266.8000
XLON
01003010000262700-E03s8RHbWcFL20201116
16-Nov-2020 16:24:31
176
266.8000
XLON
01003010000262700-E03s8RHbWcIM20201116
16-Nov-2020 16:24:31
27
266.8000
XLON
01003010000262700-E03s8RHbWcId20201116
16-Nov-2020 16:24:31
4
266.8000
XLON
01003010000262700-E03s8RHbWcIm20201116
16-Nov-2020 16:24:38
35
266.8000
XLON
01003010000262700-E03s8RHbWcSX20201116
16-Nov-2020 16:24:38
5
266.8000
XLON
01003010000262700-E03s8RHbWcSg20201116
16-Nov-2020 16:24:39
24
266.8000
XLON
01003010000262700-E03s8RHbWcTD20201116
16-Nov-2020 16:25:25
1994
266.8000
XLON
01003010000262700-E03s8RHbWdaP20201116
16-Nov-2020 16:25:25
483
266.8000
XLON
01003010000262731-E03s8RHbWdaV20201116
16-Nov-2020 16:25:25
8
266.8000
XLON
01003010000262750-E03s8RHbWdaZ20201116
16-Nov-2020 16:25:25
10
266.8000
XLON
01003010000262809-E03s8RHbWdad20201116
16-Nov-2020 16:25:25
505
266.8000
XLON
11003110000263307-E03s8RHbWdaX20201116
16-Nov-2020 16:25:25
1751
266.8000
XLON
11003110000263268-E03s8RHbWdaR20201116
16-Nov-2020 16:25:25
6
266.8000
XLON
11003110000263383-E03s8RHbWdaf20201116
16-Nov-2020 16:25:26
618
266.8000
XLON
01003010000263365-E03s8RHbWdg820201116
16-Nov-2020 16:25:26
230
266.8000
XLON
01003010000263365-E03s8RHbWdgC20201116
16-Nov-2020 16:25:26
553
266.8000
XLON
01003010000263365-E03s8RHbWdgA20201116
16-Nov-2020 16:27:01
87
267.0000
XLON
01003010000264247-E03s8RHbWfel20201116
16-Nov-2020 16:27:01
951
267.0000
XLON
01003010000264247-E03s8RHbWfej20201116
16-Nov-2020 16:27:01
460
267.0000
XLON
11003110000264869-E03s8RHbWfen20201116
16-Nov-2020 16:27:01
363
267.0000
XLON
01003010000264293-E03s8RHbWfer20201116
16-Nov-2020 16:27:01
208
267.0000
XLON
11003110000264886-E03s8RHbWfep20201116
16-Nov-2020 16:27:01
1073
267.0000
XLON
11003110000264855-E03s8RHbWfed20201116
16-Nov-2020 16:27:49
975
267.0000
XLON
11003110000264939-E03s8RHbWgdK20201116
16-Nov-2020 16:29:17
1000
267.1000
XLON
11003110000265929-E03s8RHbWjGL20201116
16-Nov-2020 16:29:21
669
267.1000
XLON
11003110000265943-E03s8RHbWjLF20201116
16-Nov-2020 16:29:51
1000
267.1000
XLON
11003110000266143-E03s8RHbWjwO20201116
16-Nov-2020 16:30:27
249
267.1000
XLON
01003010000265555-E03s8RHbWjzN20201116
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQQLFFBFLEFBX
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - UNITE Group PLC/The
AnnouncementREG - Aberdeen Group PLC Urban Logistics REIT - Form 8.3 - Urban Logistics REIT PLC
AnnouncementREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property plc
AnnouncementREG - Aberdeen Group PLC Primary Health Props - Form 8.3 - Primary Health Properties plc
AnnouncementREG - Aberdeen Group PLC Assura plc - Form 8.3 - Assura PLC
Announcement