REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

19/11/2020 07:01

RNS Number : 7856F
  
Standard Life Aberdeen plc
  
19 November 2020
  
 

 
Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


18 November 2020




Number of ordinary shares purchased:
 


476,669




Lowest price per share:
 


265.50




Highest price per share:
 


273.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


476,669




Weighted average price per day per trading venue:
 


270.4770



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




18-Nov-2020 08:01:29


292


268.4000


XLON


11003110000001986-E03taMFSMwCO20201118




18-Nov-2020 08:01:29


168


268.4000


XLON


11003110000001986-E03taMFSMwCa20201118




18-Nov-2020 08:04:35


354


268.1000


XLON


01003010000006043-E03taMFSN6wD20201118




18-Nov-2020 08:04:35


517


268.3000


XLON


11003110000006074-E03taMFSN6vs20201118




18-Nov-2020 08:04:35


197


268.1000


XLON


01003010000006043-E03taMFSN6wK20201118




18-Nov-2020 08:04:35


460


268.2000


XLON


01003010000004980-E03taMFSN6vz20201118




18-Nov-2020 08:05:36


683


268.2000


XLON


11003110000006897-E03taMFSN8t620201118




18-Nov-2020 08:05:38


186


267.9000


XLON


11003110000007030-E03taMFSN95R20201118




18-Nov-2020 08:05:38


308


267.9000


XLON


11003110000007030-E03taMFSN95T20201118




18-Nov-2020 08:10:44


521


267.1000


XLON


01003010000010453-E03taMFSNIqj20201118




18-Nov-2020 08:12:24


507


266.8000


XLON


11003110000011396-E03taMFSNLkW20201118




18-Nov-2020 08:13:08


29


266.8000


XLON


11003110000011906-E03taMFSNN2d20201118




18-Nov-2020 08:13:17


638


266.7000


XLON


11003110000012062-E03taMFSNNWM20201118




18-Nov-2020 08:13:41


666


266.6000


XLON


11003110000012326-E03taMFSNO5g20201118




18-Nov-2020 08:14:06


506


266.6000


XLON


11003110000012543-E03taMFSNOnB20201118




18-Nov-2020 08:14:11


641


266.4000


XLON


01003010000011825-E03taMFSNP1E20201118




18-Nov-2020 08:14:11


212


266.4000


XLON


01003010000011825-E03taMFSNP1B20201118




18-Nov-2020 08:16:00


598


266.8000


XLON


11003110000013418-E03taMFSNS8q20201118




18-Nov-2020 08:16:26


523


266.7000


XLON


11003110000013181-E03taMFSNTCD20201118




18-Nov-2020 08:16:40


599


266.5000


XLON


11003110000013146-E03taMFSNTRz20201118




18-Nov-2020 08:16:40


552


266.6000


XLON


01003010000013561-E03taMFSNTRa20201118




18-Nov-2020 08:16:55


460


266.3000


XLON


01003010000013716-E03taMFSNU0G20201118




18-Nov-2020 08:17:14


487


266.0000


XLON


11003110000013804-E03taMFSNUnR20201118




18-Nov-2020 08:17:14


690


266.1000


XLON


01003010000013761-E03taMFSNUmj20201118




18-Nov-2020 08:20:12


506


266.0000


XLON


11003110000015233-E03taMFSNZv020201118




18-Nov-2020 08:22:01


690


265.8000


XLON


11003110000016152-E03taMFSNdG920201118




18-Nov-2020 08:23:43


552


265.5000


XLON


11003110000017064-E03taMFSNgdc20201118




18-Nov-2020 08:25:51


994


265.9000


XLON


11003110000018293-E03taMFSNlAx20201118




18-Nov-2020 08:25:51


13


265.9000


XLON


11003110000018293-E03taMFSNlAv20201118




18-Nov-2020 08:25:54


633


265.8000


XLON


11003110000018287-E03taMFSNlDq20201118




18-Nov-2020 08:26:28


726


266.3000


XLON


11003110000018462-E03taMFSNmUR20201118




18-Nov-2020 08:27:49


637


266.7000


XLON


01003010000018865-E03taMFSNp3o20201118




18-Nov-2020 08:27:49


74


266.7000


XLON


01003010000018865-E03taMFSNp3s20201118




18-Nov-2020 08:27:52


482


267.0000


XLON


01003010000018991-E03taMFSNpGW20201118




18-Nov-2020 08:27:52


25


267.0000


XLON


01003010000018991-E03taMFSNpGa20201118




18-Nov-2020 08:27:52


575


267.0000


XLON


11003110000019095-E03taMFSNpGi20201118




18-Nov-2020 08:29:26


552


267.0000


XLON


11003110000019502-E03taMFSNrww20201118




18-Nov-2020 08:29:26


506


266.9000


XLON


11003110000019920-E03taMFSNrxx20201118




18-Nov-2020 08:29:26


552


266.9000


XLON


11003110000019463-E03taMFSNrxI20201118




18-Nov-2020 08:31:10


665


267.4000


XLON


01003010000020514-E03taMFSNvNw20201118




18-Nov-2020 08:32:28


970


267.6000


XLON


01003010000021103-E03taMFSNxcj20201118




18-Nov-2020 08:32:39


557


267.8000


XLON


01003010000021166-E03taMFSNxu820201118




18-Nov-2020 08:36:46


932


268.1000


XLON


11003110000021434-E03taMFSO43u20201118




18-Nov-2020 08:38:22


778


268.3000


XLON


01003010000023433-E03taMFSO64F20201118




18-Nov-2020 08:39:47


968


268.2000


XLON


01003010000023403-E03taMFSO7ni20201118




18-Nov-2020 08:39:47


894


268.3000


XLON


11003110000023904-E03taMFSO7nP20201118




18-Nov-2020 08:44:29


963


267.9000


XLON


01003010000024235-E03taMFSOCl820201118




18-Nov-2020 08:47:05


807


267.7000


XLON


11003110000023566-E03taMFSOGRM20201118




18-Nov-2020 08:47:05


654


267.7000


XLON


11003110000027299-E03taMFSOGSF20201118




18-Nov-2020 08:49:08


715


267.6000


XLON


01003010000027626-E03taMFSOJ0A20201118




18-Nov-2020 08:49:21


610


267.5000


XLON


01003010000027158-E03taMFSOJSs20201118




18-Nov-2020 08:49:21


670


267.5000


XLON


11003110000024371-E03taMFSOJSq20201118




18-Nov-2020 08:50:06


736


267.7000


XLON


11003110000028626-E03taMFSOKpj20201118




18-Nov-2020 08:50:06


1578


267.7000


XLON


11003110000028581-E03taMFSOKni20201118




18-Nov-2020 08:50:22


929


267.6000


XLON


11003110000028757-E03taMFSOL5V20201118




18-Nov-2020 08:50:58


738


267.5000


XLON


01003010000028211-E03taMFSOLgc20201118




18-Nov-2020 08:50:59


501


267.3000


XLON


11003110000027729-E03taMFSOLkX20201118




18-Nov-2020 08:52:35


1080


268.0000


XLON


11003110000029741-E03taMFSONrB20201118




18-Nov-2020 08:52:37


1149


268.0000


XLON


11003110000029771-E03taMFSONtz20201118




18-Nov-2020 08:53:22


1000


268.0000


XLON


01003010000029945-E03taMFSOOpD20201118




18-Nov-2020 08:54:15


936


267.9000


XLON


11003110000030436-E03taMFSOPdp20201118




18-Nov-2020 08:55:24


748


267.9000


XLON


11003110000030882-E03taMFSOQm320201118




18-Nov-2020 08:55:24


748


267.9000


XLON


01003010000030734-E03taMFSOQlu20201118




18-Nov-2020 08:56:52


1069


267.8000


XLON


11003110000029284-E03taMFSOSEy20201118




18-Nov-2020 08:56:52


602


267.8000


XLON


11003110000031444-E03taMFSOSFZ20201118




18-Nov-2020 08:56:52


467


267.8000


XLON


11003110000031444-E03taMFSOSFb20201118




18-Nov-2020 08:57:54


488


267.7000


XLON


01003010000031363-E03taMFSOTWA20201118




18-Nov-2020 08:57:54


860


267.8000


XLON


01003010000031627-E03taMFSOTVe20201118




18-Nov-2020 08:58:51


974


267.5000


XLON


11003110000032199-E03taMFSOUXJ20201118




18-Nov-2020 09:02:32


19


267.5000


XLON


11003110000032991-E03taMFSOZac20201118




18-Nov-2020 09:02:32


937


267.5000


XLON


11003110000032991-E03taMFSOZaa20201118




18-Nov-2020 09:02:57


1081


267.5000


XLON


01003010000034228-E03taMFSOaCM20201118




18-Nov-2020 09:03:38


1171


267.6000


XLON


01003010000034330-E03taMFSOb5o20201118




18-Nov-2020 09:03:38


902


267.6000


XLON


11003110000034480-E03taMFSOb5q20201118




18-Nov-2020 09:04:24


1183


267.6000


XLON


11003110000035140-E03taMFSObut20201118




18-Nov-2020 09:05:38


918


267.4000


XLON


11003110000034346-E03taMFSOdHT20201118




18-Nov-2020 09:07:34


1001


267.7000


XLON


11003110000036407-E03taMFSOfpT20201118




18-Nov-2020 09:07:34


1000


267.7000


XLON


11003110000036594-E03taMFSOfpj20201118




18-Nov-2020 09:08:06


1397


267.6000


XLON


01003010000036232-E03taMFSOgZu20201118




18-Nov-2020 09:12:09


800


267.7000


XLON


01003010000037662-E03taMFSOm8A20201118




18-Nov-2020 09:14:01


598


267.5000


XLON


01003010000036686-E03taMFSOnjG20201118




18-Nov-2020 09:15:22


300


267.4000


XLON


11003110000039380-E03taMFSOpBa20201118




18-Nov-2020 09:16:29


1162


267.3000


XLON


11003110000038857-E03taMFSOq8X20201118




18-Nov-2020 09:20:02


1266


267.5000


XLON


11003110000040649-E03taMFSOtxl20201118




18-Nov-2020 09:21:30


502


267.4000


XLON


01003010000040750-E03taMFSOvTE20201118




18-Nov-2020 09:21:30


632


267.4000


XLON


01003010000040750-E03taMFSOvT720201118




18-Nov-2020 09:22:53


848


267.3000


XLON


11003110000041758-E03taMFSOwtI20201118




18-Nov-2020 09:26:31


1408


267.9000


XLON


01003010000043362-E03taMFSP0ej20201118




18-Nov-2020 09:26:31


1210


267.8000


XLON


11003110000043275-E03taMFSP0fv20201118




18-Nov-2020 09:28:12


1298


268.1000


XLON


01003010000043948-E03taMFSP2Tz20201118




18-Nov-2020 09:28:12


9


268.1000


XLON


01003010000043948-E03taMFSP2Tx20201118




18-Nov-2020 09:28:50


1443


268.0000


XLON


11003110000043995-E03taMFSP3H820201118




18-Nov-2020 09:29:17


712


268.0000


XLON


01003010000044273-E03taMFSP3mI20201118




18-Nov-2020 09:29:17


668


267.9000


XLON


01003010000043600-E03taMFSP3mU20201118




18-Nov-2020 09:29:29


339


267.9000


XLON


01003010000043600-E03taMFSP41E20201118




18-Nov-2020 09:29:39


1995


267.7000


XLON


11003110000044334-E03taMFSP4EZ20201118




18-Nov-2020 09:31:57


460


267.6000


XLON


11003110000044703-E03taMFSP6Xh20201118




18-Nov-2020 09:32:33


598


267.5000


XLON


01003010000044562-E03taMFSP78220201118




18-Nov-2020 09:32:47


506


267.3000


XLON


11003110000044628-E03taMFSP7RA20201118




18-Nov-2020 09:42:20


1000


268.0000


XLON


01003010000049631-E03taMFSPHBL20201118




18-Nov-2020 09:42:20


711


268.0000


XLON


01003010000049631-E03taMFSPHBN20201118




18-Nov-2020 09:42:20


349


268.0000


XLON


01003010000049631-E03taMFSPHBP20201118




18-Nov-2020 09:42:21


6


268.0000


XLON


01003010000049640-E03taMFSPHBw20201118




18-Nov-2020 09:42:51


1000


268.5000


XLON


01003010000049830-E03taMFSPHmr20201118




18-Nov-2020 09:42:52


1099


268.5000


XLON


01003010000049841-E03taMFSPHop20201118




18-Nov-2020 09:42:53


750


268.5000


XLON


01003010000049850-E03taMFSPHqi20201118




18-Nov-2020 09:42:53


423


268.5000


XLON


01003010000049850-E03taMFSPHqm20201118




18-Nov-2020 09:42:53


591


268.5000


XLON


01003010000049850-E03taMFSPHqk20201118




18-Nov-2020 09:42:53


1527


268.3000


XLON


01003010000049812-E03taMFSPHrB20201118




18-Nov-2020 09:42:54


1209


268.5000


XLON


01003010000049858-E03taMFSPHsf20201118




18-Nov-2020 09:42:55


6


268.5000


XLON


01003010000049867-E03taMFSPHty20201118




18-Nov-2020 09:42:56


1429


268.5000


XLON


01003010000049873-E03taMFSPHv020201118




18-Nov-2020 09:42:58


583


268.4000


XLON


11003110000049896-E03taMFSPHwa20201118




18-Nov-2020 09:42:58


527


268.3000


XLON


11003110000049907-E03taMFSPHws20201118




18-Nov-2020 09:43:42


1199


268.4000


XLON


11003110000049977-E03taMFSPIXX20201118




18-Nov-2020 09:43:42


563


268.4000


XLON


11003110000050180-E03taMFSPIXs20201118




18-Nov-2020 09:43:42


1000


268.4000


XLON


11003110000050180-E03taMFSPIXq20201118




18-Nov-2020 09:44:23


1391


269.1000


XLON


01003010000050451-E03taMFSPJTT20201118




18-Nov-2020 09:44:39


1177


269.1000


XLON


01003010000050463-E03taMFSPJoH20201118




18-Nov-2020 09:45:28


1062


269.1000


XLON


11003110000050875-E03taMFSPKPQ20201118




18-Nov-2020 09:45:42


730


269.2000


XLON


01003010000050964-E03taMFSPKdK20201118




18-Nov-2020 09:45:50


1061


269.2000


XLON


11003110000051043-E03taMFSPKiW20201118




18-Nov-2020 09:46:55


743


269.1000


XLON


11003110000051322-E03taMFSPLVp20201118




18-Nov-2020 09:46:55


416


269.1000


XLON


11003110000051322-E03taMFSPLVn20201118




18-Nov-2020 09:46:57


703


269.4000


XLON


01003010000051422-E03taMFSPLY720201118




18-Nov-2020 09:46:57


310


269.4000


XLON


01003010000051422-E03taMFSPLY520201118




18-Nov-2020 09:47:51


1366


269.7000


XLON


01003010000051807-E03taMFSPMgC20201118




18-Nov-2020 09:48:09


1613


270.0000


XLON


01003010000051894-E03taMFSPMsT20201118




18-Nov-2020 09:48:09


1747


270.0000


XLON


01003010000051894-E03taMFSPMsR20201118




18-Nov-2020 09:49:11


685


270.2000


XLON


11003110000052228-E03taMFSPO7I20201118




18-Nov-2020 09:49:11


1100


270.2000


XLON


11003110000052228-E03taMFSPO7G20201118




18-Nov-2020 09:49:18


42


270.0000


XLON


01003010000052194-E03taMFSPOHK20201118




18-Nov-2020 09:49:18


517


270.0000


XLON


11003110000052229-E03taMFSPOHa20201118




18-Nov-2020 09:49:18


766


270.0000


XLON


01003010000052194-E03taMFSPOHY20201118




18-Nov-2020 09:50:00


1024


270.3000


XLON


01003010000052436-E03taMFSPP5b20201118




18-Nov-2020 09:51:23


292


270.2000


XLON


11003110000052504-E03taMFSPQVB20201118




18-Nov-2020 09:51:23


625


270.2000


XLON


11003110000052504-E03taMFSPQVD20201118




18-Nov-2020 09:51:40


632


270.0000


XLON


11003110000052495-E03taMFSPQly20201118




18-Nov-2020 09:52:55


283


269.7000


XLON


11003110000052802-E03taMFSPSHZ20201118




18-Nov-2020 09:52:55


214


269.7000


XLON


11003110000052802-E03taMFSPSHb20201118




18-Nov-2020 09:52:55


516


269.7000


XLON


11003110000053229-E03taMFSPSHd20201118




18-Nov-2020 09:56:51


1201


269.9000


XLON


11003110000055141-E03taMFSPWSb20201118




18-Nov-2020 09:56:54


883


270.1000


XLON


11003110000055149-E03taMFSPWWU20201118




18-Nov-2020 09:56:54


218


270.1000


XLON


11003110000055149-E03taMFSPWWW20201118




18-Nov-2020 09:56:55


1201


270.1000


XLON


01003010000055124-E03taMFSPWXS20201118




18-Nov-2020 09:56:56


1001


270.1000


XLON


01003010000055139-E03taMFSPWXz20201118




18-Nov-2020 09:56:57


1202


270.0000


XLON


11003110000055189-E03taMFSPWZE20201118




18-Nov-2020 09:56:57


1401


269.9000


XLON


11003110000055142-E03taMFSPWZV20201118




18-Nov-2020 09:57:01


1169


269.8000


XLON


01003010000055098-E03taMFSPWbM20201118




18-Nov-2020 09:58:34


1202


269.6000


XLON


11003110000055235-E03taMFSPXfd20201118




18-Nov-2020 09:58:42


1318


269.3000


XLON


01003010000055197-E03taMFSPXo420201118




18-Nov-2020 09:58:42


85


269.3000


XLON


01003010000055197-E03taMFSPXo620201118




18-Nov-2020 10:06:24


7


269.5000


XLON


11003110000058700-E03taMFSPeL220201118




18-Nov-2020 10:06:25


1069


269.5000


XLON


01003010000058650-E03taMFSPeMP20201118




18-Nov-2020 10:06:51


247


269.5000


XLON


01003010000058660-E03taMFSPeiE20201118




18-Nov-2020 10:06:51


1600


269.5000


XLON


01003010000058660-E03taMFSPeiC20201118




18-Nov-2020 10:06:51


429


269.4000


XLON


11003110000058684-E03taMFSPekS20201118




18-Nov-2020 10:06:51


1000


269.5000


XLON


11003110000058906-E03taMFSPem420201118




18-Nov-2020 10:06:51


932


269.4000


XLON


11003110000058684-E03taMFSPekQ20201118




18-Nov-2020 10:06:52


108


269.5000


XLON


01003010000058878-E03taMFSPeqx20201118




18-Nov-2020 10:07:19


200


269.6000


XLON


11003110000059161-E03taMFSPfam20201118




18-Nov-2020 10:07:19


1025


269.6000


XLON


11003110000059161-E03taMFSPfak20201118




18-Nov-2020 10:08:04


189


269.5000


XLON


01003010000058890-E03taMFSPg4H20201118




18-Nov-2020 10:08:04


1069


269.5000


XLON


01003010000058890-E03taMFSPg4F20201118




18-Nov-2020 10:09:52


253


269.7000


XLON


01003010000059938-E03taMFSPhVj20201118




18-Nov-2020 10:10:39


1285


269.7000


XLON


01003010000059955-E03taMFSPiU720201118




18-Nov-2020 10:10:39


771


269.6000


XLON


11003110000059904-E03taMFSPiUo20201118




18-Nov-2020 10:10:42


167


269.6000


XLON


11003110000059904-E03taMFSPian20201118




18-Nov-2020 10:10:43


991


269.6000


XLON


01003010000060351-E03taMFSPign20201118




18-Nov-2020 10:11:31


816


269.6000


XLON


01003010000060679-E03taMFSPjqz20201118




18-Nov-2020 10:14:52


807


270.0000


XLON


11003110000061675-E03taMFSPn5g20201118




18-Nov-2020 10:14:52


204


270.0000


XLON


11003110000061675-E03taMFSPn5e20201118




18-Nov-2020 10:14:53


1953


270.0000


XLON


11003110000061687-E03taMFSPn6j20201118




18-Nov-2020 10:14:54


589


270.0000


XLON


11003110000061693-E03taMFSPn7H20201118




18-Nov-2020 10:14:54


1124


270.0000


XLON


11003110000061693-E03taMFSPn7J20201118




18-Nov-2020 10:16:24


1067


269.8000


XLON


01003010000061618-E03taMFSPola20201118




18-Nov-2020 10:17:41


752


269.6000


XLON


11003110000062377-E03taMFSPqXL20201118




18-Nov-2020 10:17:41


449


269.6000


XLON


11003110000062377-E03taMFSPqXJ20201118




18-Nov-2020 10:22:19


713


269.4000


XLON


11003110000061945-E03taMFSPuW220201118




18-Nov-2020 10:22:42


1179


269.2000


XLON


11003110000063008-E03taMFSPuov20201118




18-Nov-2020 10:26:17


1000


269.1000


XLON


11003110000065355-E03taMFSPxrr20201118




18-Nov-2020 10:28:53


39


269.1000


XLON


01003010000065301-E03taMFSQ0S320201118




18-Nov-2020 10:30:16


809


269.0000


XLON


01003010000064000-E03taMFSQ1ap20201118




18-Nov-2020 10:30:49


370


269.3000


XLON


01003010000067067-E03taMFSQ2Nc20201118




18-Nov-2020 10:31:26


1607


269.4000


XLON


11003110000067223-E03taMFSQ37Q20201118




18-Nov-2020 10:31:29


1000


269.4000


XLON


01003010000067305-E03taMFSQ38b20201118




18-Nov-2020 10:31:29


972


269.4000


XLON


01003010000067305-E03taMFSQ38d20201118




18-Nov-2020 10:31:30


928


269.4000


XLON


01003010000067306-E03taMFSQ39N20201118




18-Nov-2020 10:31:32


903


269.3000


XLON


11003110000067169-E03taMFSQ3Bo20201118




18-Nov-2020 10:35:06


867


269.0000


XLON


11003110000067406-E03taMFSQ71A20201118




18-Nov-2020 10:35:06


900


269.0000


XLON


01003010000068564-E03taMFSQ72220201118




18-Nov-2020 10:35:06


740


269.0000


XLON


01003010000068564-E03taMFSQ71y20201118




18-Nov-2020 10:35:06


1000


269.0000


XLON


01003010000068564-E03taMFSQ72020201118




18-Nov-2020 10:36:06


876


268.9000


XLON


11003110000068633-E03taMFSQ7tN20201118




18-Nov-2020 10:46:46


962


268.5000


XLON


01003010000072091-E03taMFSQGDD20201118




18-Nov-2020 10:46:52


390


268.5000


XLON


11003110000072201-E03taMFSQGKj20201118




18-Nov-2020 10:46:52


834


268.5000


XLON


11003110000072201-E03taMFSQGKh20201118




18-Nov-2020 10:46:54


1000


268.5000


XLON


01003010000072157-E03taMFSQGQp20201118




18-Nov-2020 10:47:39


20


268.5000


XLON


11003110000072591-E03taMFSQH5I20201118




18-Nov-2020 10:47:39


329


268.5000


XLON


11003110000072591-E03taMFSQH5G20201118




18-Nov-2020 10:49:43


1242


268.7000


XLON


11003110000073282-E03taMFSQIs120201118




18-Nov-2020 10:49:45


355


268.7000


XLON


11003110000073307-E03taMFSQIyJ20201118




18-Nov-2020 10:49:45


1000


268.7000


XLON


11003110000073307-E03taMFSQIyH20201118




18-Nov-2020 10:54:02


1000


268.6000


XLON


11003110000075006-E03taMFSQMPi20201118




18-Nov-2020 10:54:02


3


268.6000


XLON


11003110000075006-E03taMFSQMPk20201118




18-Nov-2020 10:54:07


1294


268.6000


XLON


11003110000075024-E03taMFSQMWS20201118




18-Nov-2020 10:54:07


40


268.6000


XLON


11003110000075024-E03taMFSQMWQ20201118




18-Nov-2020 10:57:11


396


268.6000


XLON


01003010000075880-E03taMFSQP5U20201118




18-Nov-2020 10:57:11


604


268.6000


XLON


11003110000075999-E03taMFSQP5S20201118




18-Nov-2020 10:57:12


64


268.6000


XLON


11003110000076000-E03taMFSQP8N20201118




18-Nov-2020 10:57:12


874


268.6000


XLON


11003110000076010-E03taMFSQP8P20201118




18-Nov-2020 10:59:38


1313


268.6000


XLON


11003110000076017-E03taMFSQRBR20201118




18-Nov-2020 11:00:38


700


268.6000


XLON


01003010000077094-E03taMFSQSJY20201118




18-Nov-2020 11:00:38


1000


268.6000


XLON


01003010000077094-E03taMFSQSJW20201118




18-Nov-2020 11:05:11


1214


268.9000


XLON


01003010000078405-E03taMFSQVg820201118




18-Nov-2020 11:09:59


1572


269.1000


XLON


11003110000080115-E03taMFSQZj420201118




18-Nov-2020 11:11:06


367


269.4000


XLON


01003010000080656-E03taMFSQagJ20201118




18-Nov-2020 11:11:06


8


269.4000


XLON


01003010000080656-E03taMFSQagH20201118




18-Nov-2020 11:11:07


1000


269.4000


XLON


11003110000080761-E03taMFSQahH20201118




18-Nov-2020 11:11:12


1145


269.4000


XLON


11003110000080768-E03taMFSQaqw20201118




18-Nov-2020 11:16:00


938


269.6000


XLON


11003110000082144-E03taMFSQdk720201118




18-Nov-2020 11:16:01


1000


269.6000


XLON


01003010000082181-E03taMFSQdl920201118




18-Nov-2020 11:16:01


1400


269.6000


XLON


01003010000082181-E03taMFSQdlB20201118




18-Nov-2020 11:16:01


604


269.6000


XLON


01003010000082181-E03taMFSQdlD20201118




18-Nov-2020 11:27:42


461


269.4000


XLON


01003010000086098-E03taMFSQmnp20201118




18-Nov-2020 11:31:27


1053


269.5000


XLON


11003110000088072-E03taMFSQq3820201118




18-Nov-2020 11:37:20


1158


269.4000


XLON


01003010000089737-E03taMFSQtT020201118




18-Nov-2020 11:37:52


1000


269.4000


XLON


01003010000089886-E03taMFSQtnI20201118




18-Nov-2020 11:37:52


1103


269.4000


XLON


01003010000089886-E03taMFSQtnK20201118




18-Nov-2020 11:40:31


1181


269.3000


XLON


01003010000090445-E03taMFSQvRg20201118




18-Nov-2020 11:40:33


1638


269.3000


XLON


11003110000090836-E03taMFSQvUd20201118




18-Nov-2020 11:40:33


1267


269.3000


XLON


01003010000090641-E03taMFSQvUN20201118




18-Nov-2020 11:40:33


1216


269.3000


XLON


11003110000090836-E03taMFSQvUf20201118




18-Nov-2020 11:43:30


1000


269.7000


XLON


11003110000091640-E03taMFSQxsS20201118




18-Nov-2020 11:43:30


485


269.7000


XLON


11003110000091598-E03taMFSQxs220201118




18-Nov-2020 11:43:30


509


269.7000


XLON


01003010000091417-E03taMFSQxs020201118




18-Nov-2020 11:43:30


1400


269.7000


XLON


11003110000091640-E03taMFSQxsQ20201118




18-Nov-2020 11:43:31


194


269.7000


XLON


11003110000091646-E03taMFSQxsy20201118




18-Nov-2020 11:43:31


635


269.7000


XLON


11003110000091646-E03taMFSQxt020201118




18-Nov-2020 11:44:30


1254


269.7000


XLON


01003010000091470-E03taMFSQyX820201118




18-Nov-2020 11:44:30


37


269.7000


XLON


01003010000091470-E03taMFSQyX620201118




18-Nov-2020 11:44:34


1100


269.7000


XLON


11003110000091934-E03taMFSQyaA20201118




18-Nov-2020 11:45:13


600


269.9000


XLON


01003010000091979-E03taMFSQzuf20201118




18-Nov-2020 11:45:13


338


269.9000


XLON


01003010000091979-E03taMFSQzuh20201118




18-Nov-2020 11:45:14


1000


269.9000


XLON


11003110000092311-E03taMFSR03X20201118




18-Nov-2020 11:45:21


994


270.2000


XLON


01003010000092281-E03taMFSR11L20201118




18-Nov-2020 11:46:07


4373


270.3000


XLON


01003010000093108-E03taMFSR3VD20201118




18-Nov-2020 11:49:12


1037


270.6000


XLON


01003010000094642-E03taMFSR98c20201118




18-Nov-2020 11:51:19


934


270.8000


XLON


01003010000095940-E03taMFSRC4t20201118




18-Nov-2020 11:51:26


942


270.8000


XLON


11003110000096178-E03taMFSRCKp20201118




18-Nov-2020 11:53:03


942


270.8000


XLON


01003010000096295-E03taMFSREaO20201118




18-Nov-2020 11:53:04


1218


270.7000


XLON


01003010000096633-E03taMFSREbw20201118




18-Nov-2020 11:53:48


937


270.7000


XLON


11003110000096915-E03taMFSRFVW20201118




18-Nov-2020 11:53:59


938


270.5000


XLON


11003110000096898-E03taMFSRFuK20201118




18-Nov-2020 11:54:41


175


270.2000


XLON


11003110000097296-E03taMFSRGi220201118




18-Nov-2020 11:54:41


946


270.2000


XLON


11003110000097296-E03taMFSRGi020201118




18-Nov-2020 12:03:31


387


270.6000


XLON


11003110000101032-E03taMFSRQ1U20201118




18-Nov-2020 12:03:32


292


270.6000


XLON


01003010000100758-E03taMFSRQ2r20201118




18-Nov-2020 12:03:33


1328


270.6000


XLON


11003110000101047-E03taMFSRQ4B20201118




18-Nov-2020 12:03:35


7


270.6000


XLON


01003010000100785-E03taMFSRQ7R20201118




18-Nov-2020 12:04:34


1088


270.6000


XLON


11003110000101716-E03taMFSRRnk20201118




18-Nov-2020 12:04:34


1400


270.6000


XLON


11003110000101716-E03taMFSRRnm20201118




18-Nov-2020 12:17:58


1056


271.2000


XLON


01003010000106635-E03taMFSRfhu20201118




18-Nov-2020 12:17:58


89


271.2000


XLON


01003010000106635-E03taMFSRfhs20201118




18-Nov-2020 12:18:00


1145


271.2000


XLON


11003110000106963-E03taMFSRfjg20201118




18-Nov-2020 12:24:42


703


270.9000


XLON


11003110000109260-E03taMFSRl3j20201118




18-Nov-2020 12:24:42


991


271.1000


XLON


01003010000108974-E03taMFSRl2j20201118




18-Nov-2020 12:24:44


776


270.9000


XLON


01003010000108990-E03taMFSRl7K20201118




18-Nov-2020 12:29:34


904


271.2000


XLON


01003010000110614-E03taMFSRovy20201118




18-Nov-2020 12:29:42


1356


271.2000


XLON


01003010000110627-E03taMFSRp7H20201118




18-Nov-2020 12:29:42


1000


271.2000


XLON


11003110000110928-E03taMFSRp7S20201118




18-Nov-2020 12:32:27


1365


271.3000


XLON


11003110000111892-E03taMFSRrvs20201118




18-Nov-2020 12:32:30


1274


271.2000


XLON


01003010000111671-E03taMFSRs0M20201118




18-Nov-2020 12:36:48


1502


271.0000


XLON


01003010000113321-E03taMFSRwAL20201118




18-Nov-2020 12:36:51


764


271.0000


XLON


11003110000113520-E03taMFSRwF720201118




18-Nov-2020 12:37:43


1047


270.9000


XLON


11003110000113751-E03taMFSRxEl20201118




18-Nov-2020 12:37:43


949


270.9000


XLON


11003110000113772-E03taMFSRxEn20201118




18-Nov-2020 12:37:44


1000


270.9000


XLON


11003110000113814-E03taMFSRxIl20201118




18-Nov-2020 12:37:45


2732


271.0000


XLON


01003010000113627-E03taMFSRxK620201118




18-Nov-2020 12:37:45


529


271.0000


XLON


01003010000113627-E03taMFSRxKA20201118




18-Nov-2020 12:37:45


3400


271.0000


XLON


01003010000113627-E03taMFSRxK820201118




18-Nov-2020 12:43:18


605


271.2000


XLON


11003110000115703-E03taMFSS29i20201118




18-Nov-2020 12:43:18


714


271.2000


XLON


11003110000115666-E03taMFSS29g20201118




18-Nov-2020 12:43:19


1000


271.2000


XLON


01003010000115683-E03taMFSS2Cx20201118




18-Nov-2020 12:43:20


1


271.2000


XLON


11003110000115842-E03taMFSS2Ea20201118




18-Nov-2020 12:43:20


1580


271.2000


XLON


11003110000115842-E03taMFSS2EY20201118




18-Nov-2020 12:44:05


1000


271.2000


XLON


01003010000115965-E03taMFSS2q020201118




18-Nov-2020 12:46:09


726


271.0000


XLON


11003110000116783-E03taMFSS56g20201118




18-Nov-2020 12:47:10


404


271.0000


XLON


01003010000116889-E03taMFSS6ST20201118




18-Nov-2020 12:47:10


1177


271.0000


XLON


01003010000116889-E03taMFSS6SR20201118




18-Nov-2020 12:47:10


422


271.0000


XLON


11003110000116783-E03taMFSS6SP20201118




18-Nov-2020 12:54:07


533


270.5000


XLON


01003010000119082-E03taMFSSDQ820201118




18-Nov-2020 12:54:07


638


270.5000


XLON


11003110000119275-E03taMFSSDQ420201118




18-Nov-2020 12:55:47


1176


270.8000


XLON


11003110000120012-E03taMFSSEoZ20201118




18-Nov-2020 12:55:51


1306


270.8000


XLON


01003010000119778-E03taMFSSEqf20201118




18-Nov-2020 12:55:51


403


270.8000


XLON


01003010000119778-E03taMFSSEqd20201118




18-Nov-2020 12:56:37


1679


270.7000


XLON


11003110000120251-E03taMFSSFX720201118




18-Nov-2020 13:02:01


1674


270.3000


XLON


11003110000122129-E03taMFSSLF420201118




18-Nov-2020 13:03:20


1315


270.5000


XLON


11003110000122336-E03taMFSSMtV20201118




18-Nov-2020 13:03:21


1000


270.5000


XLON


01003010000122346-E03taMFSSMxX20201118




18-Nov-2020 13:11:00


1797


270.3000


XLON


01003010000123929-E03taMFSSUTe20201118




18-Nov-2020 13:11:01


240


270.3000


XLON


11003110000125640-E03taMFSSUWE20201118




18-Nov-2020 13:11:06


398


270.4000


XLON


01003010000125405-E03taMFSSUZO20201118




18-Nov-2020 13:11:07


1669


270.3000


XLON


11003110000125690-E03taMFSSUbP20201118




18-Nov-2020 13:14:48


1937


270.3000


XLON


11003110000126965-E03taMFSSXQA20201118




18-Nov-2020 13:21:03


1192


270.3000


XLON


11003110000129136-E03taMFSScba20201118




18-Nov-2020 13:21:05


167


270.3000


XLON


11003110000129225-E03taMFSScdo20201118




18-Nov-2020 13:21:05


1000


270.3000


XLON


11003110000129225-E03taMFSScdm20201118




18-Nov-2020 13:21:14


690


270.3000


XLON


11003110000129226-E03taMFSSchP20201118




18-Nov-2020 13:21:14


1275


270.3000


XLON


01003010000128990-E03taMFSSchN20201118




18-Nov-2020 13:25:18


1623


269.9000


XLON


11003110000130917-E03taMFSSge220201118




18-Nov-2020 13:25:55


1149


269.9000


XLON


11003110000131208-E03taMFSShEE20201118




18-Nov-2020 13:25:55


463


269.9000


XLON


11003110000131208-E03taMFSShFy20201118




18-Nov-2020 13:27:55


1221


270.0000


XLON


01003010000131598-E03taMFSSj5z20201118




18-Nov-2020 13:30:10


491


270.0000


XLON


01003010000132397-E03taMFSSlER20201118




18-Nov-2020 13:30:10


683


270.0000


XLON


11003110000132621-E03taMFSSlEN20201118




18-Nov-2020 13:30:10


85


270.0000


XLON


11003110000132621-E03taMFSSlEP20201118




18-Nov-2020 13:32:37


2406


270.1000


XLON


11003110000133279-E03taMFSSoFI20201118




18-Nov-2020 13:32:37


1326


270.0000


XLON


11003110000133277-E03taMFSSoGJ20201118




18-Nov-2020 13:32:37


78


270.0000


XLON


11003110000133277-E03taMFSSoGL20201118




18-Nov-2020 13:36:52


1172


270.2000


XLON


11003110000135287-E03taMFSSrkF20201118




18-Nov-2020 13:36:52


800


270.2000


XLON


11003110000135287-E03taMFSSrkD20201118




18-Nov-2020 13:36:54


1000


270.2000


XLON


11003110000135785-E03taMFSSroq20201118




18-Nov-2020 13:37:55


932


270.1000


XLON


01003010000135632-E03taMFSSsax20201118




18-Nov-2020 13:42:54


1119


270.2000


XLON


11003110000137698-E03taMFSSwoK20201118




18-Nov-2020 13:42:55


1904


270.2000


XLON


11003110000137958-E03taMFSSwuY20201118




18-Nov-2020 13:44:47


2116


270.5000


XLON


11003110000138863-E03taMFSSyxZ20201118




18-Nov-2020 13:46:05


1315


270.5000


XLON


11003110000138870-E03taMFSSzyT20201118




18-Nov-2020 13:46:05


1012


270.5000


XLON


11003110000138870-E03taMFSSzyV20201118




18-Nov-2020 13:46:06


457


270.5000


XLON


11003110000139429-E03taMFST00P20201118




18-Nov-2020 13:46:36


610


270.6000


XLON


01003010000139404-E03taMFST0Tg20201118




18-Nov-2020 13:46:36


569


270.6000


XLON


11003110000139617-E03taMFST0Ti20201118




18-Nov-2020 13:46:41


1549


270.5000


XLON


11003110000139429-E03taMFST0dM20201118




18-Nov-2020 13:46:41


1767


270.6000


XLON


01003010000139422-E03taMFST0dG20201118




18-Nov-2020 13:57:35


1168


271.1000


XLON


11003110000143992-E03taMFST9BU20201118




18-Nov-2020 13:57:36


1400


271.1000


XLON


11003110000144339-E03taMFST9CX20201118




18-Nov-2020 13:58:01


327


271.2000


XLON


01003010000144120-E03taMFST9d420201118




18-Nov-2020 13:58:01


1231


271.2000


XLON


01003010000144120-E03taMFST9d620201118




18-Nov-2020 13:58:15


639


271.1000


XLON


01003010000144317-E03taMFST9sg20201118




18-Nov-2020 13:58:15


1155


271.1000


XLON


01003010000144317-E03taMFST9sk20201118




18-Nov-2020 13:58:17


1333


271.1000


XLON


01003010000144459-E03taMFST9vJ20201118




18-Nov-2020 13:58:31


1199


270.9000


XLON


11003110000144358-E03taMFSTA7720201118




18-Nov-2020 14:02:54


1132


270.8000


XLON


11003110000147034-E03taMFSTEPz20201118




18-Nov-2020 14:03:54


748


271.0000


XLON


11003110000147404-E03taMFSTFcc20201118




18-Nov-2020 14:03:54


611


271.0000


XLON


01003010000147214-E03taMFSTFca20201118




18-Nov-2020 14:03:54


795


271.0000


XLON


01003010000147294-E03taMFSTFce20201118




18-Nov-2020 14:07:40


1014


271.5000


XLON


11003110000149324-E03taMFSTJ1p20201118




18-Nov-2020 14:07:48


1483


271.5000


XLON


01003010000149109-E03taMFSTJ9h20201118




18-Nov-2020 14:07:56


1854


271.5000


XLON


01003010000149172-E03taMFSTJJI20201118




18-Nov-2020 14:09:56


1000


271.3000


XLON


11003110000150147-E03taMFSTKx920201118




18-Nov-2020 14:11:35


1890


271.3000


XLON


01003010000150708-E03taMFSTMSJ20201118




18-Nov-2020 14:12:02


1000


271.3000


XLON


01003010000150898-E03taMFSTMil20201118




18-Nov-2020 14:13:51


1000


271.3000


XLON


01003010000151696-E03taMFSTOIE20201118




18-Nov-2020 14:14:22


1563


271.2000


XLON


01003010000151948-E03taMFSTOx520201118




18-Nov-2020 14:15:05


136


271.4000


XLON


01003010000152318-E03taMFSTPhO20201118




18-Nov-2020 14:15:05


623


271.4000


XLON


01003010000152317-E03taMFSTPhI20201118




18-Nov-2020 14:15:05


79


271.4000


XLON


11003110000152569-E03taMFSTPhd20201118




18-Nov-2020 14:15:05


476


271.4000


XLON


11003110000152568-E03taMFSTPhM20201118




18-Nov-2020 14:15:54


1400


271.2000


XLON


01003010000152649-E03taMFSTQTn20201118




18-Nov-2020 14:15:54


883


271.3000


XLON


01003010000152458-E03taMFSTQSy20201118




18-Nov-2020 14:16:12


190


271.2000


XLON


01003010000152650-E03taMFSTQnc20201118




18-Nov-2020 14:16:13


275


271.0000


XLON


11003110000153074-E03taMFSTQql20201118




18-Nov-2020 14:16:27


494


271.0000


XLON


11003110000153074-E03taMFSTRAQ20201118




18-Nov-2020 14:25:49


1235


271.2000


XLON


01003010000157138-E03taMFSTajm20201118




18-Nov-2020 14:25:50


1482


271.2000


XLON


01003010000157185-E03taMFSTalP20201118




18-Nov-2020 14:25:53


116


271.2000


XLON


01003010000157209-E03taMFSTaou20201118




18-Nov-2020 14:25:53


1798


271.2000


XLON


01003010000157209-E03taMFSTaos20201118




18-Nov-2020 14:31:14


1082


271.2000


XLON


11003110000159961-E03taMFSTiX720201118




18-Nov-2020 14:31:14


562


271.2000


XLON


01003010000159650-E03taMFSTiX920201118




18-Nov-2020 14:33:13


632


271.5000


XLON


11003110000161036-E03taMFSTlwk20201118




18-Nov-2020 14:33:13


541


271.5000


XLON


01003010000160724-E03taMFSTlwi20201118




18-Nov-2020 14:33:13


664


271.4000


XLON


01003010000160482-E03taMFSTlx620201118




18-Nov-2020 14:33:13


629


271.4000


XLON


11003110000160784-E03taMFSTlx420201118




18-Nov-2020 14:35:08


1172


271.9000


XLON


01003010000161967-E03taMFSTp2q20201118




18-Nov-2020 14:35:08


887


271.8000


XLON


01003010000161639-E03taMFSTp3H20201118




18-Nov-2020 14:35:08


403


271.8000


XLON


01003010000161639-E03taMFSTp3E20201118




18-Nov-2020 14:35:42


1176


271.9000


XLON


01003010000162449-E03taMFSTq7T20201118




18-Nov-2020 14:35:43


328


271.9000


XLON


01003010000162575-E03taMFSTq8n20201118




18-Nov-2020 14:35:43


1000


271.9000


XLON


01003010000162575-E03taMFSTq8l20201118




18-Nov-2020 14:35:43


1400


271.9000


XLON


01003010000162575-E03taMFSTq8j20201118




18-Nov-2020 14:39:42


301


271.9000


XLON


11003110000164845-E03taMFSTwjH20201118




18-Nov-2020 14:39:43


1598


271.9000


XLON


01003010000164557-E03taMFSTwlH20201118




18-Nov-2020 14:41:50


1074


272.1000


XLON


11003110000165981-E03taMFSU09B20201118




18-Nov-2020 14:41:51


1150


272.1000


XLON


11003110000165991-E03taMFSU0Al20201118




18-Nov-2020 14:41:53


1124


272.1000


XLON


01003010000165743-E03taMFSU0D820201118




18-Nov-2020 14:45:02


1414


271.9000


XLON


11003110000167707-E03taMFSU5P520201118




18-Nov-2020 14:45:04


959


271.9000


XLON


01003010000167555-E03taMFSU5XB20201118




18-Nov-2020 14:46:14


1156


272.0000


XLON


01003010000168010-E03taMFSU7YI20201118




18-Nov-2020 14:46:16


1000


272.0000


XLON


11003110000168384-E03taMFSU7e120201118




18-Nov-2020 14:47:21


1347


271.8000


XLON


11003110000169007-E03taMFSU9Wb20201118




18-Nov-2020 14:49:16


252


272.0000


XLON


11003110000169922-E03taMFSUD3120201118




18-Nov-2020 14:49:16


1000


272.0000


XLON


11003110000169922-E03taMFSUD2z20201118




18-Nov-2020 14:49:16


1400


272.0000


XLON


11003110000169922-E03taMFSUD2x20201118




18-Nov-2020 14:51:31


1400


271.9000


XLON


11003110000171051-E03taMFSUGVb20201118




18-Nov-2020 14:51:59


465


272.1000


XLON


11003110000171247-E03taMFSUHHS20201118




18-Nov-2020 14:51:59


5


272.1000


XLON


01003010000170971-E03taMFSUHHZ20201118




18-Nov-2020 14:52:00


561


272.1000


XLON


01003010000170971-E03taMFSUHKD20201118




18-Nov-2020 14:52:58


1329


271.9000


XLON


01003010000171123-E03taMFSUJ9520201118




18-Nov-2020 14:52:58


2208


271.9000


XLON


11003110000171427-E03taMFSUJ9720201118




18-Nov-2020 14:54:00


730


271.7000


XLON


01003010000170983-E03taMFSUKjA20201118




18-Nov-2020 14:54:00


305


271.7000


XLON


11003110000171716-E03taMFSUKjG20201118




18-Nov-2020 14:54:00


582


271.7000


XLON


01003010000171157-E03taMFSUKjC20201118




18-Nov-2020 14:54:00


736


271.7000


XLON


01003010000171845-E03taMFSUKkA20201118




18-Nov-2020 14:54:00


299


271.7000


XLON


01003010000171845-E03taMFSUKkC20201118




18-Nov-2020 14:57:19


469


271.7000


XLON


11003110000173441-E03taMFSUPow20201118




18-Nov-2020 14:57:19


815


271.7000


XLON


01003010000173114-E03taMFSUPou20201118




18-Nov-2020 14:58:52


1172


272.2000


XLON


01003010000173956-E03taMFSURXa20201118




18-Nov-2020 14:58:53


688


272.2000


XLON


11003110000174305-E03taMFSURYd20201118




18-Nov-2020 14:58:53


1000


272.2000


XLON


11003110000174305-E03taMFSURYb20201118




18-Nov-2020 14:58:54


1417


272.2000


XLON


11003110000174309-E03taMFSURZH20201118




18-Nov-2020 14:58:55


1106


272.2000


XLON


11003110000174318-E03taMFSURa820201118




18-Nov-2020 14:58:56


688


272.2000


XLON


11003110000174325-E03taMFSURap20201118




18-Nov-2020 14:58:56


264


272.2000


XLON


11003110000174325-E03taMFSURan20201118




18-Nov-2020 14:59:01


158


272.2000


XLON


11003110000174339-E03taMFSURtf20201118




18-Nov-2020 14:59:01


804


272.2000


XLON


11003110000174339-E03taMFSURtM20201118




18-Nov-2020 14:59:01


576


272.3000


XLON


01003010000174047-E03taMFSURtG20201118




18-Nov-2020 14:59:01


345


272.2000


XLON


11003110000174339-E03taMFSURtd20201118




18-Nov-2020 15:00:01


1318


272.4000


XLON


11003110000174928-E03taMFSUTu920201118




18-Nov-2020 15:00:12


1070


272.3000


XLON


11003110000174886-E03taMFSUUMQ20201118




18-Nov-2020 15:00:12


26


272.4000


XLON


11003110000174928-E03taMFSUULr20201118




18-Nov-2020 15:00:12


693


272.4000


XLON


01003010000174603-E03taMFSUULy20201118




18-Nov-2020 15:00:12


478


272.4000


XLON


01003010000174603-E03taMFSUULv20201118




18-Nov-2020 15:00:19


70


272.4000


XLON


01003010000174812-E03taMFSUUXL20201118




18-Nov-2020 15:00:20


1000


272.4000


XLON


11003110000175145-E03taMFSUUYr20201118




18-Nov-2020 15:00:22


1110


272.4000


XLON


01003010000174843-E03taMFSUUdJ20201118




18-Nov-2020 15:02:12


369


272.2000


XLON


11003110000176056-E03taMFSUXN720201118




18-Nov-2020 15:02:12


1000


272.2000


XLON


11003110000176056-E03taMFSUXN320201118




18-Nov-2020 15:02:12


700


272.2000


XLON


11003110000176056-E03taMFSUXN520201118




18-Nov-2020 15:02:13


258


272.2000


XLON


11003110000176057-E03taMFSUXNz20201118




18-Nov-2020 15:02:36


848


272.0000


XLON


01003010000175723-E03taMFSUXy420201118




18-Nov-2020 15:03:02


1091


271.9000


XLON


01003010000175389-E03taMFSUYOs20201118




18-Nov-2020 15:07:40


756


272.3000


XLON


01003010000177842-E03taMFSUdb720201118




18-Nov-2020 15:07:40


465


272.3000


XLON


11003110000178208-E03taMFSUdb920201118




18-Nov-2020 15:07:40


1126


272.2000


XLON


11003110000177344-E03taMFSUdbR20201118




18-Nov-2020 15:07:41


665


272.3000


XLON


11003110000178408-E03taMFSUdcj20201118




18-Nov-2020 15:07:42


1978


272.3000


XLON


11003110000178413-E03taMFSUdda20201118




18-Nov-2020 15:07:44


352


272.3000


XLON


11003110000178432-E03taMFSUdfG20201118




18-Nov-2020 15:07:45


922


272.3000


XLON


11003110000178432-E03taMFSUdht20201118




18-Nov-2020 15:09:02


290


272.3000


XLON


11003110000178432-E03taMFSUfTW20201118




18-Nov-2020 15:09:31


2274


272.1000


XLON


11003110000179206-E03taMFSUg9w20201118




18-Nov-2020 15:12:04


2000


272.6000


XLON


01003010000180138-E03taMFSUkNF20201118




18-Nov-2020 15:12:29


958


272.6000


XLON


01003010000180337-E03taMFSUl5020201118




18-Nov-2020 15:13:12


1000


272.4000


XLON


11003110000181112-E03taMFSUmHU20201118




18-Nov-2020 15:14:02


1560


272.6000


XLON


01003010000181369-E03taMFSUncT20201118




18-Nov-2020 15:14:11


1000


272.6000


XLON


01003010000181701-E03taMFSUnlX20201118




18-Nov-2020 15:15:03


1070


272.4000


XLON


01003010000182261-E03taMFSUovH20201118




18-Nov-2020 15:15:34


1361


272.3000


XLON


01003010000182495-E03taMFSUpc120201118




18-Nov-2020 15:19:17


1007


272.3000


XLON


01003010000184080-E03taMFSUvDk20201118




18-Nov-2020 15:19:32


1047


272.3000


XLON


11003110000184400-E03taMFSUvc220201118




18-Nov-2020 15:19:33


825


272.2000


XLON


11003110000184426-E03taMFSUvdW20201118




18-Nov-2020 15:19:33


336


272.2000


XLON


01003010000184122-E03taMFSUvdY20201118




18-Nov-2020 15:19:33


269


272.2000


XLON


01003010000184122-E03taMFSUvdh20201118




18-Nov-2020 15:19:34


1304


272.3000


XLON


01003010000184196-E03taMFSUvgL20201118




18-Nov-2020 15:19:43


989


272.3000


XLON


11003110000184519-E03taMFSUvtG20201118




18-Nov-2020 15:21:15


1503


272.5000


XLON


01003010000184914-E03taMFSUxtz20201118




18-Nov-2020 15:23:16


1000


272.6000


XLON


11003110000186387-E03taMFSV0TH20201118




18-Nov-2020 15:23:17


2858


272.6000


XLON


11003110000186399-E03taMFSV0UC20201118




18-Nov-2020 15:26:10


2043


272.7000


XLON


01003010000187428-E03taMFSV4Of20201118




18-Nov-2020 15:27:56


688


272.8000


XLON


11003110000188678-E03taMFSV7WK20201118




18-Nov-2020 15:27:58


477


272.8000


XLON


11003110000188678-E03taMFSV7ZM20201118




18-Nov-2020 15:28:32


4


272.9000


XLON


11003110000188943-E03taMFSV8cV20201118




18-Nov-2020 15:28:32


4


272.9000


XLON


11003110000188943-E03taMFSV8ca20201118




18-Nov-2020 15:28:32


17


272.9000


XLON


11003110000188943-E03taMFSV8cY20201118




18-Nov-2020 15:28:56


160


273.0000


XLON


11003110000189100-E03taMFSV96I20201118




18-Nov-2020 15:28:56


926


273.0000


XLON


11003110000189100-E03taMFSV96G20201118




18-Nov-2020 15:28:58


1000


273.0000


XLON


11003110000189138-E03taMFSV9BO20201118




18-Nov-2020 15:31:17


1000


272.9000


XLON


11003110000190224-E03taMFSVCcn20201118




18-Nov-2020 15:31:19


998


272.9000


XLON


11003110000190243-E03taMFSVCgj20201118




18-Nov-2020 15:32:27


280


272.9000


XLON


11003110000190775-E03taMFSVEv820201118




18-Nov-2020 15:32:27


974


272.9000


XLON


11003110000190775-E03taMFSVEvA20201118




18-Nov-2020 15:32:47


332


273.0000


XLON


11003110000191007-E03taMFSVFQl20201118




18-Nov-2020 15:32:47


475


273.0000


XLON


11003110000191007-E03taMFSVFQn20201118




18-Nov-2020 15:33:13


906


272.9000


XLON


11003110000190775-E03taMFSVGDZ20201118




18-Nov-2020 15:34:59


1440


273.0000


XLON


11003110000191991-E03taMFSVIhm20201118




18-Nov-2020 15:36:18


1400


272.9000


XLON


11003110000192862-E03taMFSVLfI20201118




18-Nov-2020 15:36:18


524


272.9000


XLON


11003110000192862-E03taMFSVLfK20201118




18-Nov-2020 15:37:51


1969


272.9000


XLON


11003110000193534-E03taMFSVNzk20201118




18-Nov-2020 15:37:58


1171


272.8000


XLON


11003110000193410-E03taMFSVOFG20201118




18-Nov-2020 15:40:40


476


272.7000


XLON


01003010000194333-E03taMFSVSE220201118




18-Nov-2020 15:40:40


540


272.7000


XLON


11003110000194771-E03taMFSVSE420201118




18-Nov-2020 15:40:49


1037


272.7000


XLON


11003110000194858-E03taMFSVSJt20201118




18-Nov-2020 15:41:34


974


272.7000


XLON


01003010000194735-E03taMFSVTES20201118




18-Nov-2020 15:41:34


1000


272.7000


XLON


01003010000194734-E03taMFSVTEL20201118




18-Nov-2020 15:41:34


290


272.7000


XLON


01003010000194734-E03taMFSVTEN20201118




18-Nov-2020 15:46:57


1382


272.6000


XLON


01003010000196911-E03taMFSVYyt20201118




18-Nov-2020 15:46:57


239


272.6000


XLON


01003010000196911-E03taMFSVYyr20201118




18-Nov-2020 15:46:57


287


272.6000


XLON


01003010000196911-E03taMFSVYyp20201118




18-Nov-2020 15:48:38


202


272.9000


XLON


11003110000198139-E03taMFSVanA20201118




18-Nov-2020 15:48:38


1169


272.9000


XLON


11003110000198139-E03taMFSVan820201118




18-Nov-2020 15:48:53


1900


272.9000


XLON


11003110000198158-E03taMFSVb5720201118




18-Nov-2020 15:49:22


800


272.9000


XLON


11003110000198259-E03taMFSVbe320201118




18-Nov-2020 15:49:22


289


272.9000


XLON


11003110000198259-E03taMFSVbdz20201118




18-Nov-2020 15:55:38


1608


272.6000


XLON


11003110000201034-E03taMFSVhkv20201118




18-Nov-2020 15:57:00


512


272.3000


XLON


11003110000200974-E03taMFSVjDi20201118




18-Nov-2020 15:57:00


461


272.3000


XLON


01003010000200407-E03taMFSVjDg20201118




18-Nov-2020 16:02:37


2588


272.3000


XLON


01003010000204367-E03taMFSVpFx20201118




18-Nov-2020 16:02:38


714


272.1000


XLON


11003110000203911-E03taMFSVpH920201118




18-Nov-2020 16:02:38


977


272.2000


XLON


11003110000204116-E03taMFSVpGg20201118




18-Nov-2020 16:02:38


165


272.2000


XLON


11003110000204116-E03taMFSVpGi20201118




18-Nov-2020 16:04:43


1201


272.4000


XLON


01003010000205149-E03taMFSVqqM20201118




18-Nov-2020 16:04:49


2343


272.4000


XLON


11003110000205735-E03taMFSVqxP20201118




18-Nov-2020 16:04:50


750


272.4000


XLON


01003010000205313-E03taMFSVqy320201118




18-Nov-2020 16:04:50


1000


272.4000


XLON


01003010000205313-E03taMFSVqy120201118




18-Nov-2020 16:04:50


268


272.4000


XLON


01003010000205313-E03taMFSVqy520201118




18-Nov-2020 16:07:28


1424


272.4000


XLON


11003110000207164-E03taMFSVuAq20201118




18-Nov-2020 16:08:21


1162


272.4000


XLON


01003010000206825-E03taMFSVvky20201118




18-Nov-2020 16:08:32


1967


272.4000


XLON


11003110000207618-E03taMFSVw2Q20201118




18-Nov-2020 16:10:22


641


272.5000


XLON


01003010000208451-E03taMFSVy1t20201118




18-Nov-2020 16:10:22


1323


272.5000


XLON


01003010000208451-E03taMFSVy1v20201118




18-Nov-2020 16:11:26


1044


272.4000


XLON


01003010000208453-E03taMFSVz2820201118




18-Nov-2020 16:12:08


507


272.3000


XLON


01003010000209044-E03taMFSVzkH20201118




18-Nov-2020 16:14:37


1326


272.4000


XLON


11003110000211435-E03taMFSW2LJ20201118




18-Nov-2020 16:15:07


2087


272.4000


XLON


11003110000211593-E03taMFSW2r120201118




18-Nov-2020 16:17:23


1000


272.5000


XLON


01003010000213420-E03taMFSW5am20201118




18-Nov-2020 16:17:25


1144


272.5000


XLON


01003010000213469-E03taMFSW5fX20201118




18-Nov-2020 16:17:25


1000


272.5000


XLON


11003110000213929-E03taMFSW5fL20201118




18-Nov-2020 16:19:17


492


272.6000


XLON


11003110000215222-E03taMFSW7dU20201118




18-Nov-2020 16:19:17


1379


272.6000


XLON


11003110000215222-E03taMFSW7dS20201118




18-Nov-2020 16:20:28


1000


272.5000


XLON


01003010000215524-E03taMFSW90t20201118




18-Nov-2020 16:21:10


106


272.6000


XLON


01003010000215980-E03taMFSW9V320201118




18-Nov-2020 16:21:13


2033


272.6000


XLON


11003110000216417-E03taMFSW9ZX20201118




18-Nov-2020 16:21:15


748


272.6000


XLON


01003010000216070-E03taMFSW9cA20201118




18-Nov-2020 16:23:04


1871


272.7000


XLON


01003010000217183-E03taMFSWBPf20201118




18-Nov-2020 16:23:05


1000


272.7000


XLON


11003110000217742-E03taMFSWBS020201118




18-Nov-2020 16:23:06


1271


272.7000


XLON


11003110000217758-E03taMFSWBTc20201118




18-Nov-2020 16:23:06


1000


272.7000


XLON


11003110000217758-E03taMFSWBTa20201118




18-Nov-2020 16:23:08


1255


272.7000


XLON


11003110000217781-E03taMFSWBVl20201118




18-Nov-2020 16:23:52


40


272.7000


XLON


01003010000217880-E03taMFSWC5x20201118




18-Nov-2020 16:23:52


99


272.7000


XLON


11003110000218286-E03taMFSWC5e20201118




18-Nov-2020 16:24:28


1275


272.6000


XLON


01003010000217370-E03taMFSWCif20201118




18-Nov-2020 16:26:02


506


272.6000


XLON


11003110000218663-E03taMFSWEX420201118




18-Nov-2020 16:26:10


1609


272.7000


XLON


01003010000219712-E03taMFSWEgF20201118




18-Nov-2020 16:27:36


1914


272.7000


XLON


01003010000220199-E03taMFSWG5u20201118




18-Nov-2020 16:29:11


1000


272.8000


XLON


11003110000221774-E03taMFSWIHu20201118




18-Nov-2020 16:29:11


357


272.8000


XLON


01003010000221353-E03taMFSWIFA20201118




18-Nov-2020 16:29:11


263


272.8000


XLON


01003010000221353-E03taMFSWIF820201118




18-Nov-2020 16:29:12


1169


272.8000


XLON


11003110000221813-E03taMFSWINo20201118




18-Nov-2020 16:29:14


128


272.8000


XLON


01003010000221363-E03taMFSWIGh20201118




18-Nov-2020 16:29:15


1000


272.8000


XLON


01003010000221380-E03taMFSWIJg20201118




18-Nov-2020 16:29:26


848


272.8000


XLON


11003110000221919-E03taMFSWIse20201118




18-Nov-2020 16:29:29


1333


272.8000


XLON


01003010000221503-E03taMFSWIkW20201118




18-Nov-2020 16:29:49


725


272.7000


XLON


11003110000222075-E03taMFSWJhR20201118




18-Nov-2020 16:31:00


2899


272.7000


XLON


01003010000221694-E03taMFSWJhI20201118



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQVLFFBFLZFBF