REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

20/11/2020 07:01

RNS Number : 9332F
  
Standard Life Aberdeen plc
  
20 November 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


19 November 2020




Number of ordinary shares purchased:
 


489,877




Lowest price per share:
 


269.30




Highest price per share:
 


274.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


489,877




Weighted average price per day per trading venue:
 


271.9835



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




19-Nov-2020 08:00:29


459


271.6000


XLON


01003010000001840-E03uJJjNtMFM20201119




19-Nov-2020 08:00:34


1639


270.7000


XLON


11003110000002167-E03uJJjNtMja20201119




19-Nov-2020 08:00:34


166


270.7000


XLON


11003110000002167-E03uJJjNtMjd20201119




19-Nov-2020 08:00:35


1444


270.7000


XLON


01003010000002199-E03uJJjNtMjf20201119




19-Nov-2020 08:02:22


663


270.9000


XLON


01003010000005747-E03uJJjNtSMd20201119




19-Nov-2020 08:02:22


767


270.8000


XLON


11003110000005793-E03uJJjNtSMh20201119




19-Nov-2020 08:02:25


767


270.5000


XLON


11003110000005618-E03uJJjNtSRW20201119




19-Nov-2020 08:03:08


505


270.6000


XLON


11003110000006811-E03uJJjNtUH520201119




19-Nov-2020 08:04:09


505


270.6000


XLON


01003010000007164-E03uJJjNtX1m20201119




19-Nov-2020 08:06:41


499


270.1000


XLON


11003110000009175-E03uJJjNtcTP20201119




19-Nov-2020 08:06:41


459


270.4000


XLON


11003110000009494-E03uJJjNtcSW20201119




19-Nov-2020 08:06:41


459


270.3000


XLON


01003010000009416-E03uJJjNtcSa20201119




19-Nov-2020 08:12:13


885


270.8000


XLON


01003010000012142-E03uJJjNtnMj20201119




19-Nov-2020 08:12:13


573


270.9000


XLON


11003110000013025-E03uJJjNtnMI20201119




19-Nov-2020 08:12:13


500


270.9000


XLON


11003110000013025-E03uJJjNtnMK20201119




19-Nov-2020 08:12:16


804


270.7000


XLON


11003110000011811-E03uJJjNtnYM20201119




19-Nov-2020 08:14:02


886


270.7000


XLON


11003110000016217-E03uJJjNtqlx20201119




19-Nov-2020 08:15:18


561


270.8000


XLON


11003110000017873-E03uJJjNtt0M20201119




19-Nov-2020 08:16:15


711


270.3000


XLON


11003110000014893-E03uJJjNtuPf20201119




19-Nov-2020 08:18:22


832


270.3000


XLON


01003010000020031-E03uJJjNtyN120201119




19-Nov-2020 08:19:28


505


270.5000


XLON


11003110000020951-E03uJJjNtzxU20201119




19-Nov-2020 08:20:02


459


270.3000


XLON


11003110000020387-E03uJJjNu0gf20201119




19-Nov-2020 08:22:16


459


270.3000


XLON


01003010000021542-E03uJJjNu4XQ20201119




19-Nov-2020 08:22:52


551


270.1000


XLON


01003010000021475-E03uJJjNu5LG20201119




19-Nov-2020 08:27:31


505


270.5000


XLON


11003110000025592-E03uJJjNuBo420201119




19-Nov-2020 08:30:02


505


270.3000


XLON


11003110000027051-E03uJJjNuFyO20201119




19-Nov-2020 08:30:03


477


270.2000


XLON


01003010000026894-E03uJJjNuG1F20201119




19-Nov-2020 08:31:40


459


270.3000


XLON


01003010000028199-E03uJJjNuIMC20201119




19-Nov-2020 08:33:47


482


270.0000


XLON


11003110000028523-E03uJJjNuL0K20201119




19-Nov-2020 08:36:58


551


270.1000


XLON


11003110000030519-E03uJJjNuPNB20201119




19-Nov-2020 08:40:32


302


270.0000


XLON


01003010000031868-E03uJJjNuUIw20201119




19-Nov-2020 08:40:32


203


270.0000


XLON


01003010000031868-E03uJJjNuUIy20201119




19-Nov-2020 08:40:32


460


270.1000


XLON


01003010000030984-E03uJJjNuUIE20201119




19-Nov-2020 08:44:39


459


269.9000


XLON


01003010000032331-E03uJJjNuZMt20201119




19-Nov-2020 08:44:39


505


270.0000


XLON


11003110000032688-E03uJJjNuZMh20201119




19-Nov-2020 08:47:14


276


270.1000


XLON


11003110000034170-E03uJJjNucYC20201119




19-Nov-2020 08:47:14


184


270.1000


XLON


11003110000034170-E03uJJjNucYE20201119




19-Nov-2020 08:48:57


504


269.7000


XLON


11003110000035022-E03uJJjNuf0B20201119




19-Nov-2020 08:50:54


497


269.7000


XLON


11003110000036033-E03uJJjNuhAQ20201119




19-Nov-2020 08:55:39


551


269.6000


XLON


11003110000038660-E03uJJjNuoZU20201119




19-Nov-2020 08:55:39


597


269.6000


XLON


01003010000038552-E03uJJjNuoZl20201119




19-Nov-2020 08:57:15


546


269.8000


XLON


11003110000039261-E03uJJjNuqp020201119




19-Nov-2020 08:59:44


551


269.6000


XLON


11003110000039948-E03uJJjNutph20201119




19-Nov-2020 09:00:56


551


269.7000


XLON


01003010000040875-E03uJJjNuvxc20201119




19-Nov-2020 09:02:09


502


269.4000


XLON


11003110000041451-E03uJJjNuxvH20201119




19-Nov-2020 09:04:51


498


269.3000


XLON


11003110000041743-E03uJJjNv1aP20201119




19-Nov-2020 09:07:50


460


269.4000


XLON


11003110000043738-E03uJJjNv5Sr20201119




19-Nov-2020 09:08:00


467


269.3000


XLON


11003110000043708-E03uJJjNv5nW20201119




19-Nov-2020 09:09:02


758


269.7000


XLON


11003110000044434-E03uJJjNv73m20201119




19-Nov-2020 09:11:26


551


270.1000


XLON


11003110000045329-E03uJJjNvA6i20201119




19-Nov-2020 09:11:57


741


270.0000


XLON


01003010000044967-E03uJJjNvAXt20201119




19-Nov-2020 09:12:17


399


270.0000


XLON


01003010000045468-E03uJJjNvAxW20201119




19-Nov-2020 09:12:17


28


270.0000


XLON


01003010000044967-E03uJJjNvAxU20201119




19-Nov-2020 09:17:03


998


270.6000


XLON


11003110000047366-E03uJJjNvFGK20201119




19-Nov-2020 09:17:04


1298


270.5000


XLON


11003110000047039-E03uJJjNvFHg20201119




19-Nov-2020 09:19:05


864


270.4000


XLON


01003010000047899-E03uJJjNvHSU20201119




19-Nov-2020 09:19:05


991


270.3000


XLON


11003110000046511-E03uJJjNvHTU20201119




19-Nov-2020 09:20:01


821


270.1000


XLON


11003110000048041-E03uJJjNvIVc20201119




19-Nov-2020 09:21:02


532


269.9000


XLON


11003110000048493-E03uJJjNvJmt20201119




19-Nov-2020 09:24:36


459


270.2000


XLON


11003110000050517-E03uJJjNvODn20201119




19-Nov-2020 09:25:09


582


270.1000


XLON


01003010000050376-E03uJJjNvOrm20201119




19-Nov-2020 09:26:13


23


270.2000


XLON


11003110000051309-E03uJJjNvQ4x20201119




19-Nov-2020 09:26:13


504


270.2000


XLON


11003110000051309-E03uJJjNvQ4o20201119




19-Nov-2020 09:30:09


129


270.8000


XLON


11003110000053232-E03uJJjNvUFj20201119




19-Nov-2020 09:30:09


344


270.8000


XLON


11003110000053232-E03uJJjNvUFl20201119




19-Nov-2020 09:30:09


100


270.8000


XLON


01003010000053089-E03uJJjNvUG020201119




19-Nov-2020 09:30:09


100


270.8000


XLON


01003010000053089-E03uJJjNvUG220201119




19-Nov-2020 09:30:09


20


270.8000


XLON


01003010000053089-E03uJJjNvUFy20201119




19-Nov-2020 09:30:52


721


270.7000


XLON


01003010000053237-E03uJJjNvV9Q20201119




19-Nov-2020 09:30:52


529


270.8000


XLON


11003110000053380-E03uJJjNvV8b20201119




19-Nov-2020 09:30:52


278


270.8000


XLON


11003110000053380-E03uJJjNvV8Z20201119




19-Nov-2020 09:34:36


1000


270.8000


XLON


11003110000055131-E03uJJjNvYbB20201119




19-Nov-2020 09:36:06


1074


270.9000


XLON


11003110000055463-E03uJJjNva9i20201119




19-Nov-2020 09:36:06


115


270.9000


XLON


11003110000055463-E03uJJjNva9k20201119




19-Nov-2020 09:40:22


829


270.8000


XLON


11003110000056172-E03uJJjNvdZI20201119




19-Nov-2020 09:40:22


1000


270.7000


XLON


01003010000057465-E03uJJjNvda820201119




19-Nov-2020 09:41:22


170


270.7000


XLON


11003110000057574-E03uJJjNveGn20201119




19-Nov-2020 09:41:22


994


270.6000


XLON


01003010000054555-E03uJJjNveGz20201119




19-Nov-2020 09:41:22


170


270.6000


XLON


01003010000057783-E03uJJjNveHc20201119




19-Nov-2020 09:43:06


761


270.5000


XLON


11003110000058355-E03uJJjNvfcf20201119




19-Nov-2020 09:45:08


1051


270.8000


XLON


11003110000058948-E03uJJjNvhTE20201119




19-Nov-2020 09:45:08


722


270.8000


XLON


01003010000058899-E03uJJjNvhTV20201119




19-Nov-2020 09:49:59


966


271.3000


XLON


01003010000060952-E03uJJjNvmED20201119




19-Nov-2020 09:49:59


1344


271.3000


XLON


01003010000060821-E03uJJjNvmDq20201119




19-Nov-2020 09:51:23


472


271.1000


XLON


11003110000060660-E03uJJjNvntg20201119




19-Nov-2020 09:51:23


1000


271.1000


XLON


01003010000061554-E03uJJjNvnuG20201119




19-Nov-2020 09:51:23


45


271.1000


XLON


11003110000060660-E03uJJjNvntk20201119




19-Nov-2020 09:51:23


988


271.2000


XLON


11003110000060659-E03uJJjNvntO20201119




19-Nov-2020 09:51:53


670


270.9000


XLON


11003110000061605-E03uJJjNvoJ220201119




19-Nov-2020 09:52:54


11


270.9000


XLON


11003110000061605-E03uJJjNvp7S20201119




19-Nov-2020 09:57:09


421


271.0000


XLON


01003010000063631-E03uJJjNvste20201119




19-Nov-2020 09:57:09


828


271.0000


XLON


01003010000063631-E03uJJjNvstc20201119




19-Nov-2020 09:57:15


1084


270.9000


XLON


01003010000062596-E03uJJjNvt1a20201119




19-Nov-2020 09:58:39


1000


271.1000


XLON


01003010000064244-E03uJJjNvuCp20201119




19-Nov-2020 10:00:54


895


271.2000


XLON


01003010000064923-E03uJJjNvvvl20201119




19-Nov-2020 10:04:19


581


271.5000


XLON


11003110000065791-E03uJJjNvyuG20201119




19-Nov-2020 10:06:11


472


271.2000


XLON


01003010000065370-E03uJJjNw08g20201119




19-Nov-2020 10:06:26


724


271.3000


XLON


01003010000066361-E03uJJjNw0KT20201119




19-Nov-2020 10:06:26


205


271.3000


XLON


01003010000066361-E03uJJjNw0KP20201119




19-Nov-2020 10:08:49


1212


271.3000


XLON


11003110000066724-E03uJJjNw2BV20201119




19-Nov-2020 10:08:58


56


271.2000


XLON


01003010000065370-E03uJJjNw2KK20201119




19-Nov-2020 10:08:58


1000


271.2000


XLON


01003010000066964-E03uJJjNw2Mo20201119




19-Nov-2020 10:08:59


224


271.2000


XLON


11003110000067036-E03uJJjNw2RS20201119




19-Nov-2020 10:08:59


502


271.1000


XLON


11003110000067035-E03uJJjNw2Ry20201119




19-Nov-2020 10:08:59


1057


271.2000


XLON


11003110000067041-E03uJJjNw2RW20201119




19-Nov-2020 10:08:59


602


271.1000


XLON


11003110000066378-E03uJJjNw2Rw20201119




19-Nov-2020 10:10:10


60


271.2000


XLON


11003110000067098-E03uJJjNw3ed20201119




19-Nov-2020 10:10:10


919


271.2000


XLON


11003110000067098-E03uJJjNw3eb20201119




19-Nov-2020 10:10:30


983


271.1000


XLON


01003010000067247-E03uJJjNw3zO20201119




19-Nov-2020 10:15:04


1114


270.9000


XLON


01003010000068220-E03uJJjNw8Kt20201119




19-Nov-2020 10:20:37


1000


270.8000


XLON


01003010000070304-E03uJJjNwCaV20201119




19-Nov-2020 10:21:27


904


270.7000


XLON


11003110000068501-E03uJJjNwDJn20201119




19-Nov-2020 10:21:27


108


270.7000


XLON


11003110000068501-E03uJJjNwDJl20201119




19-Nov-2020 10:21:27


2246


270.8000


XLON


01003010000070350-E03uJJjNwDJD20201119




19-Nov-2020 10:21:44


1797


270.6000


XLON


01003010000070593-E03uJJjNwDaK20201119




19-Nov-2020 10:21:44


63


270.6000


XLON


01003010000070593-E03uJJjNwDaN20201119




19-Nov-2020 10:25:42


663


271.0000


XLON


11003110000072003-E03uJJjNwGLm20201119




19-Nov-2020 10:28:21


1009


271.0000


XLON


01003010000071927-E03uJJjNwIRP20201119




19-Nov-2020 10:29:09


1225


270.9000


XLON


01003010000072985-E03uJJjNwIsV20201119




19-Nov-2020 10:29:10


1514


270.8000


XLON


11003110000071983-E03uJJjNwIup20201119




19-Nov-2020 10:35:26


103


271.0000


XLON


01003010000075280-E03uJJjNwNVV20201119




19-Nov-2020 10:35:29


619


271.1000


XLON


01003010000075301-E03uJJjNwNaE20201119




19-Nov-2020 10:35:29


340


271.1000


XLON


01003010000075302-E03uJJjNwNaG20201119




19-Nov-2020 10:36:20


89


271.2000


XLON


01003010000075600-E03uJJjNwO9t20201119




19-Nov-2020 10:36:21


1000


271.2000


XLON


11003110000075712-E03uJJjNwOBg20201119




19-Nov-2020 10:37:07


1685


271.2000


XLON


11003110000075977-E03uJJjNwOY120201119




19-Nov-2020 10:40:04


171


271.1000


XLON


11003110000075669-E03uJJjNwQHi20201119




19-Nov-2020 10:40:04


720


271.1000


XLON


11003110000075669-E03uJJjNwQHg20201119




19-Nov-2020 10:40:26


1029


271.1000


XLON


01003010000076875-E03uJJjNwQYs20201119




19-Nov-2020 10:41:12


100


271.1000


XLON


11003110000077212-E03uJJjNwR1420201119




19-Nov-2020 10:41:12


93


271.1000


XLON


11003110000077212-E03uJJjNwR1220201119




19-Nov-2020 10:41:57


1268


271.1000


XLON


11003110000077426-E03uJJjNwRPk20201119




19-Nov-2020 10:41:57


2144


271.1000


XLON


01003010000077317-E03uJJjNwRPd20201119




19-Nov-2020 10:47:19


1172


271.4000


XLON


01003010000079093-E03uJJjNwVRM20201119




19-Nov-2020 10:48:50


898


271.5000


XLON


01003010000079450-E03uJJjNwWZT20201119




19-Nov-2020 10:48:50


256


271.5000


XLON


01003010000079450-E03uJJjNwWZQ20201119




19-Nov-2020 10:48:50


1258


271.5000


XLON


01003010000079703-E03uJJjNwWaS20201119




19-Nov-2020 10:54:18


1228


271.5000


XLON


11003110000082068-E03uJJjNwajw20201119




19-Nov-2020 10:55:03


201


271.5000


XLON


01003010000082275-E03uJJjNwbBW20201119




19-Nov-2020 10:55:04


1153


271.4000


XLON


01003010000079704-E03uJJjNwbBu20201119




19-Nov-2020 10:56:02


1443


271.4000


XLON


01003010000082355-E03uJJjNwc3f20201119




19-Nov-2020 10:56:02


103


271.3000


XLON


01003010000082702-E03uJJjNwc4h20201119




19-Nov-2020 10:56:02


2127


271.3000


XLON


11003110000082387-E03uJJjNwc4720201119




19-Nov-2020 10:56:02


1600


271.3000


XLON


01003010000082702-E03uJJjNwc4b20201119




19-Nov-2020 10:56:02


767


271.3000


XLON


11003110000082387-E03uJJjNwc4920201119




19-Nov-2020 11:06:00


1400


271.7000


XLON


11003110000086584-E03uJJjNwjZd20201119




19-Nov-2020 11:06:00


1000


271.7000


XLON


11003110000086584-E03uJJjNwjZb20201119




19-Nov-2020 11:10:29


588


271.7000


XLON


11003110000087828-E03uJJjNwm7n20201119




19-Nov-2020 11:15:18


196


271.8000


XLON


11003110000089375-E03uJJjNwoqi20201119




19-Nov-2020 11:15:18


1


271.8000


XLON


11003110000089375-E03uJJjNwoqg20201119




19-Nov-2020 11:17:55


1153


271.8000


XLON


11003110000089378-E03uJJjNwq9420201119




19-Nov-2020 11:19:06


1249


272.0000


XLON


01003010000090101-E03uJJjNwqjC20201119




19-Nov-2020 11:19:07


1000


272.0000


XLON


01003010000090109-E03uJJjNwqje20201119




19-Nov-2020 11:19:11


937


271.9000


XLON


11003110000090162-E03uJJjNwqkm20201119




19-Nov-2020 11:19:15


655


271.9000


XLON


01003010000090135-E03uJJjNwqm820201119




19-Nov-2020 11:22:17


1231


271.9000


XLON


01003010000090890-E03uJJjNwsIP20201119




19-Nov-2020 11:22:47


491


271.8000


XLON


11003110000090188-E03uJJjNwsfy20201119




19-Nov-2020 11:22:47


644


271.8000


XLON


11003110000090188-E03uJJjNwsfw20201119




19-Nov-2020 11:25:10


681


272.3000


XLON


11003110000091715-E03uJJjNwu0n20201119




19-Nov-2020 11:25:10


1164


272.3000


XLON


11003110000091715-E03uJJjNwu0l20201119




19-Nov-2020 11:26:32


1201


272.2000


XLON


01003010000092049-E03uJJjNwucZ20201119




19-Nov-2020 11:26:32


934


272.2000


XLON


01003010000091677-E03uJJjNwubz20201119




19-Nov-2020 11:26:46


1161


272.0000


XLON


01003010000091730-E03uJJjNwuj920201119




19-Nov-2020 11:32:07


2259


272.0000


XLON


01003010000093414-E03uJJjNwy2C20201119




19-Nov-2020 11:38:59


1318


272.3000


XLON


01003010000094987-E03uJJjNx1if20201119




19-Nov-2020 11:38:59


968


272.3000


XLON


01003010000094987-E03uJJjNx1iZ20201119




19-Nov-2020 11:38:59


597


272.3000


XLON


01003010000094987-E03uJJjNx1id20201119




19-Nov-2020 11:38:59


419


272.3000


XLON


01003010000094987-E03uJJjNx1ib20201119




19-Nov-2020 11:41:46


1000


272.5000


XLON


01003010000095672-E03uJJjNx38p20201119




19-Nov-2020 11:42:32


800


272.5000


XLON


01003010000095820-E03uJJjNx3S120201119




19-Nov-2020 11:45:18


520


272.8000


XLON


11003110000096710-E03uJJjNx5N420201119




19-Nov-2020 11:45:55


561


273.0000


XLON


01003010000096916-E03uJJjNx5y820201119




19-Nov-2020 11:45:55


478


273.0000


XLON


01003010000096916-E03uJJjNx5yA20201119




19-Nov-2020 11:45:55


895


273.0000


XLON


01003010000096916-E03uJJjNx5y620201119




19-Nov-2020 11:45:58


606


273.0000


XLON


01003010000096933-E03uJJjNx5zt20201119




19-Nov-2020 11:48:33


1000


273.1000


XLON


01003010000097728-E03uJJjNx86F20201119




19-Nov-2020 11:48:33


30


273.1000


XLON


01003010000097728-E03uJJjNx86H20201119




19-Nov-2020 11:50:25


1002


273.1000


XLON


01003010000098030-E03uJJjNx9J920201119




19-Nov-2020 11:50:26


1740


273.1000


XLON


01003010000098238-E03uJJjNx9MH20201119




19-Nov-2020 11:50:26


1000


273.1000


XLON


01003010000098238-E03uJJjNx9MF20201119




19-Nov-2020 11:54:22


100


273.3000


XLON


11003110000099409-E03uJJjNxCaz20201119




19-Nov-2020 11:54:22


100


273.3000


XLON


11003110000099409-E03uJJjNxCav20201119




19-Nov-2020 11:54:22


22


273.3000


XLON


11003110000099409-E03uJJjNxCax20201119




19-Nov-2020 11:54:26


1315


273.3000


XLON


01003010000099402-E03uJJjNxCdN20201119




19-Nov-2020 11:56:45


1400


273.2000


XLON


01003010000100046-E03uJJjNxEAK20201119




19-Nov-2020 11:56:45


750


273.2000


XLON


01003010000100046-E03uJJjNxEAM20201119




19-Nov-2020 11:57:18


104


273.2000


XLON


01003010000100217-E03uJJjNxEee20201119




19-Nov-2020 11:57:18


83


273.2000


XLON


01003010000100217-E03uJJjNxEek20201119




19-Nov-2020 11:57:18


1


273.2000


XLON


01003010000100217-E03uJJjNxEei20201119




19-Nov-2020 11:57:18


8


273.2000


XLON


01003010000100217-E03uJJjNxEeg20201119




19-Nov-2020 11:58:28


63


273.5000


XLON


01003010000100509-E03uJJjNxFTp20201119




19-Nov-2020 11:58:29


1000


273.5000


XLON


01003010000100511-E03uJJjNxFUH20201119




19-Nov-2020 11:58:30


121


273.5000


XLON


11003110000100545-E03uJJjNxFX820201119




19-Nov-2020 11:58:30


1235


273.5000


XLON


11003110000100545-E03uJJjNxFXA20201119




19-Nov-2020 11:58:40


416


273.5000


XLON


11003110000100580-E03uJJjNxFeS20201119




19-Nov-2020 11:58:40


668


273.5000


XLON


11003110000100580-E03uJJjNxFeW20201119




19-Nov-2020 12:03:06


878


273.5000


XLON


01003010000101935-E03uJJjNxJJP20201119




19-Nov-2020 12:03:51


13


273.5000


XLON


01003010000102212-E03uJJjNxJr220201119




19-Nov-2020 12:04:11


950


273.4000


XLON


11003110000102387-E03uJJjNxKBz20201119




19-Nov-2020 12:04:11


884


273.4000


XLON


11003110000102387-E03uJJjNxKBx20201119




19-Nov-2020 12:04:14


5


273.4000


XLON


01003010000102356-E03uJJjNxKE720201119




19-Nov-2020 12:07:08


864


273.5000


XLON


01003010000103156-E03uJJjNxMdG20201119




19-Nov-2020 12:09:32


800


273.5000


XLON


11003110000104111-E03uJJjNxOAH20201119




19-Nov-2020 12:11:41


527


273.7000


XLON


11003110000104750-E03uJJjNxPVD20201119




19-Nov-2020 12:12:49


1064


273.8000


XLON


01003010000104724-E03uJJjNxQKB20201119




19-Nov-2020 12:12:51


1284


273.8000


XLON


01003010000105026-E03uJJjNxQLu20201119




19-Nov-2020 12:15:26


1000


274.0000


XLON


01003010000105830-E03uJJjNxRzW20201119




19-Nov-2020 12:16:21


378


274.0000


XLON


11003110000106095-E03uJJjNxSbV20201119




19-Nov-2020 12:16:21


490


274.0000


XLON


01003010000106036-E03uJJjNxSbT20201119




19-Nov-2020 12:16:31


1159


273.9000


XLON


01003010000106133-E03uJJjNxSm920201119




19-Nov-2020 12:16:38


528


273.9000


XLON


01003010000106145-E03uJJjNxSq420201119




19-Nov-2020 12:16:38


722


273.9000


XLON


01003010000106145-E03uJJjNxSq220201119




19-Nov-2020 12:21:30


1625


273.8000


XLON


01003010000107390-E03uJJjNxVaj20201119




19-Nov-2020 12:21:32


529


273.8000


XLON


01003010000107403-E03uJJjNxVdF20201119




19-Nov-2020 12:21:32


1056


273.8000


XLON


01003010000107403-E03uJJjNxVdH20201119




19-Nov-2020 12:29:28


1600


274.0000


XLON


01003010000109521-E03uJJjNxZbL20201119




19-Nov-2020 12:29:28


461


274.0000


XLON


01003010000109521-E03uJJjNxZbN20201119




19-Nov-2020 12:29:28


285


274.0000


XLON


01003010000109521-E03uJJjNxZbJ20201119




19-Nov-2020 12:34:25


1177


274.2000


XLON


11003110000110922-E03uJJjNxcWm20201119




19-Nov-2020 12:34:38


19


274.2000


XLON


11003110000111171-E03uJJjNxcfh20201119




19-Nov-2020 12:35:15


93


274.3000


XLON


01003010000111262-E03uJJjNxcym20201119




19-Nov-2020 12:35:15


100


274.3000


XLON


01003010000111262-E03uJJjNxcyk20201119




19-Nov-2020 12:35:16


1000


274.3000


XLON


01003010000111270-E03uJJjNxczY20201119




19-Nov-2020 12:36:20


1693


274.3000


XLON


11003110000111351-E03uJJjNxdZq20201119




19-Nov-2020 12:36:20


1201


274.2000


XLON


11003110000111621-E03uJJjNxddh20201119




19-Nov-2020 12:37:33


1052


274.3000


XLON


11003110000111746-E03uJJjNxe9C20201119




19-Nov-2020 12:40:05


918


274.3000


XLON


01003010000112348-E03uJJjNxfuD20201119




19-Nov-2020 12:41:31


1244


274.3000


XLON


01003010000113075-E03uJJjNxgeh20201119




19-Nov-2020 12:41:34


1000


274.3000


XLON


01003010000113125-E03uJJjNxgiI20201119




19-Nov-2020 12:43:08


1410


274.2000


XLON


01003010000113553-E03uJJjNxhvX20201119




19-Nov-2020 12:43:10


1425


274.2000


XLON


11003110000113712-E03uJJjNxhwp20201119




19-Nov-2020 12:43:10


1086


274.2000


XLON


11003110000113713-E03uJJjNxhx620201119




19-Nov-2020 12:43:10


800


274.2000


XLON


01003010000113684-E03uJJjNxhx020201119




19-Nov-2020 12:47:42


1786


274.1000


XLON


11003110000114645-E03uJJjNxkFo20201119




19-Nov-2020 12:54:54


903


274.1000


XLON


01003010000116985-E03uJJjNxoMC20201119




19-Nov-2020 12:54:58


1000


274.1000


XLON


11003110000117134-E03uJJjNxoPM20201119




19-Nov-2020 12:54:58


1262


274.1000


XLON


11003110000117118-E03uJJjNxoOg20201119




19-Nov-2020 12:55:01


1000


274.1000


XLON


01003010000117063-E03uJJjNxoSI20201119




19-Nov-2020 12:58:04


1361


273.8000


XLON


11003110000117960-E03uJJjNxq7N20201119




19-Nov-2020 12:59:48


1393


273.6000


XLON


01003010000118392-E03uJJjNxrGw20201119




19-Nov-2020 12:59:54


29


273.6000


XLON


01003010000118428-E03uJJjNxrM720201119




19-Nov-2020 13:00:06


1197


273.6000


XLON


01003010000118428-E03uJJjNxrVg20201119




19-Nov-2020 13:00:06


1591


273.6000


XLON


01003010000118428-E03uJJjNxrVe20201119




19-Nov-2020 13:02:04


610


273.5000


XLON


01003010000119323-E03uJJjNxtFI20201119




19-Nov-2020 13:02:04


1000


273.5000


XLON


01003010000119323-E03uJJjNxtFE20201119




19-Nov-2020 13:02:04


812


273.5000


XLON


01003010000119323-E03uJJjNxtFG20201119




19-Nov-2020 13:02:09


737


273.4000


XLON


01003010000119343-E03uJJjNxtKd20201119




19-Nov-2020 13:02:12


642


273.2000


XLON


01003010000118783-E03uJJjNxtMy20201119




19-Nov-2020 13:03:35


541


273.3000


XLON


11003110000119530-E03uJJjNxuGM20201119




19-Nov-2020 13:03:35


530


273.3000


XLON


01003010000119449-E03uJJjNxuGO20201119




19-Nov-2020 13:05:35


1499


273.2000


XLON


11003110000119522-E03uJJjNxvJI20201119




19-Nov-2020 13:05:35


2461


273.3000


XLON


01003010000119821-E03uJJjNxvIp20201119




19-Nov-2020 13:06:13


565


273.3000


XLON


01003010000120507-E03uJJjNxvrL20201119




19-Nov-2020 13:06:13


490


273.3000


XLON


01003010000120507-E03uJJjNxvrN20201119




19-Nov-2020 13:06:13


613


273.3000


XLON


01003010000120507-E03uJJjNxvrH20201119




19-Nov-2020 13:06:13


529


273.3000


XLON


01003010000120507-E03uJJjNxvrD20201119




19-Nov-2020 13:06:13


233


273.3000


XLON


01003010000120507-E03uJJjNxvr920201119




19-Nov-2020 13:06:13


34


273.3000


XLON


01003010000120507-E03uJJjNxvrJ20201119




19-Nov-2020 13:06:13


990


273.3000


XLON


01003010000120507-E03uJJjNxvrB20201119




19-Nov-2020 13:06:13


201


273.3000


XLON


01003010000120507-E03uJJjNxvrF20201119




19-Nov-2020 13:06:15


415


273.3000


XLON


11003110000120601-E03uJJjNxvtE20201119




19-Nov-2020 13:06:15


1000


273.3000


XLON


11003110000120601-E03uJJjNxvtC20201119




19-Nov-2020 13:07:01


605


273.3000


XLON


01003010000120749-E03uJJjNxwHi20201119




19-Nov-2020 13:07:01


162


273.3000


XLON


01003010000120749-E03uJJjNxwHk20201119




19-Nov-2020 13:14:08


2296


273.5000


XLON


01003010000122705-E03uJJjNy19820201119




19-Nov-2020 13:14:08


1000


273.5000


XLON


01003010000122704-E03uJJjNy18w20201119




19-Nov-2020 13:15:58


1000


273.6000


XLON


11003110000123349-E03uJJjNy2NB20201119




19-Nov-2020 13:15:58


325


273.6000


XLON


11003110000123344-E03uJJjNy2MO20201119




19-Nov-2020 13:15:58


1017


273.6000


XLON


11003110000123344-E03uJJjNy2ML20201119




19-Nov-2020 13:16:01


745


273.6000


XLON


11003110000123353-E03uJJjNy2Om20201119




19-Nov-2020 13:17:19


1334


274.0000


XLON


11003110000123678-E03uJJjNy3CY20201119




19-Nov-2020 13:17:24


1134


274.0000


XLON


11003110000123681-E03uJJjNy3Fi20201119




19-Nov-2020 13:17:24


16


274.0000


XLON


11003110000123681-E03uJJjNy3Fo20201119




19-Nov-2020 13:17:25


1574


274.0000


XLON


01003010000123592-E03uJJjNy3GV20201119




19-Nov-2020 13:17:25


289


274.0000


XLON


01003010000123592-E03uJJjNy3GT20201119




19-Nov-2020 13:17:27


198


274.0000


XLON


11003110000123712-E03uJJjNy3Kb20201119




19-Nov-2020 13:17:27


956


274.0000


XLON


11003110000123712-E03uJJjNy3KZ20201119




19-Nov-2020 13:17:27


1500


274.0000


XLON


11003110000123700-E03uJJjNy3Js20201119




19-Nov-2020 13:17:29


1154


274.0000


XLON


11003110000123728-E03uJJjNy3Mo20201119




19-Nov-2020 13:17:30


709


274.0000


XLON


01003010000123638-E03uJJjNy3O520201119




19-Nov-2020 13:17:31


1157


274.0000


XLON


01003010000123648-E03uJJjNy3Oe20201119




19-Nov-2020 13:17:34


1247


274.0000


XLON


01003010000123653-E03uJJjNy3RF20201119




19-Nov-2020 13:18:18


651


273.8000


XLON


11003110000123740-E03uJJjNy3un20201119




19-Nov-2020 13:19:44


3932


273.7000


XLON


01003010000124197-E03uJJjNy52b20201119




19-Nov-2020 13:19:45


980


273.7000


XLON


11003110000124320-E03uJJjNy54q20201119




19-Nov-2020 13:19:45


1513


273.7000


XLON


11003110000124320-E03uJJjNy54s20201119




19-Nov-2020 13:26:00


1657


273.7000


XLON


01003010000125838-E03uJJjNy9bE20201119




19-Nov-2020 13:26:00


3076


273.8000


XLON


11003110000125904-E03uJJjNy9au20201119




19-Nov-2020 13:28:32


1000


273.5000


XLON


01003010000126592-E03uJJjNyAyv20201119




19-Nov-2020 13:29:33


2969


273.7000


XLON


11003110000126951-E03uJJjNyC6x20201119




19-Nov-2020 13:31:45


1000


273.3000


XLON


01003010000127667-E03uJJjNyEeo20201119




19-Nov-2020 13:33:21


1306


273.2000


XLON


11003110000127863-E03uJJjNyG8L20201119




19-Nov-2020 13:33:21


490


273.2000


XLON


11003110000128297-E03uJJjNyG8o20201119




19-Nov-2020 13:37:06


236


272.9000


XLON


01003010000129318-E03uJJjNyJL620201119




19-Nov-2020 13:37:06


650


272.9000


XLON


01003010000129318-E03uJJjNyJL420201119




19-Nov-2020 13:37:06


1400


272.9000


XLON


01003010000129318-E03uJJjNyJL220201119




19-Nov-2020 13:38:15


75


272.6000


XLON


11003110000129155-E03uJJjNyKVe20201119




19-Nov-2020 13:42:42


1094


273.2000


XLON


11003110000131284-E03uJJjNyOIH20201119




19-Nov-2020 13:42:43


1000


273.2000


XLON


01003010000131210-E03uJJjNyOIo20201119




19-Nov-2020 13:43:29


1000


273.2000


XLON


11003110000131550-E03uJJjNyOsy20201119




19-Nov-2020 13:43:29


128


273.2000


XLON


11003110000131550-E03uJJjNyOt020201119




19-Nov-2020 13:48:43


12


273.1000


XLON


01003010000133013-E03uJJjNySiI20201119




19-Nov-2020 13:48:48


473


273.1000


XLON


11003110000133092-E03uJJjNySlX20201119




19-Nov-2020 13:48:48


87


273.1000


XLON


11003110000133092-E03uJJjNySlV20201119




19-Nov-2020 13:48:48


723


273.1000


XLON


11003110000133092-E03uJJjNySlT20201119




19-Nov-2020 13:49:10


1069


273.1000


XLON


01003010000133034-E03uJJjNyT5M20201119




19-Nov-2020 13:55:39


605


273.0000


XLON


11003110000134642-E03uJJjNyXny20201119




19-Nov-2020 13:55:39


452


273.0000


XLON


11003110000134642-E03uJJjNyXo020201119




19-Nov-2020 13:56:10


3


273.0000


XLON


01003010000135095-E03uJJjNyY2620201119




19-Nov-2020 14:00:18


1000


272.8000


XLON


11003110000136538-E03uJJjNyaVy20201119




19-Nov-2020 14:00:18


508


272.8000


XLON


01003010000136476-E03uJJjNyaW620201119




19-Nov-2020 14:03:26


1000


272.5000


XLON


01003010000137561-E03uJJjNycYM20201119




19-Nov-2020 14:03:26


520


272.5000


XLON


01003010000137561-E03uJJjNycYO20201119




19-Nov-2020 14:03:28


1153


272.5000


XLON


01003010000137581-E03uJJjNycZx20201119




19-Nov-2020 14:03:28


189


272.5000


XLON


01003010000137581-E03uJJjNycZt20201119




19-Nov-2020 14:03:28


60


272.5000


XLON


01003010000137581-E03uJJjNycZv20201119




19-Nov-2020 14:06:41


75


272.5000


XLON


01003010000138336-E03uJJjNyfG420201119




19-Nov-2020 14:06:41


600


272.5000


XLON


01003010000138336-E03uJJjNyfG220201119




19-Nov-2020 14:06:41


906


272.5000


XLON


01003010000138336-E03uJJjNyfGA20201119




19-Nov-2020 14:07:56


748


272.5000


XLON


01003010000138606-E03uJJjNygCh20201119




19-Nov-2020 14:11:15


1373


272.3000


XLON


11003110000140320-E03uJJjNyj0N20201119




19-Nov-2020 14:14:05


459


272.4000


XLON


01003010000140543-E03uJJjNylFp20201119




19-Nov-2020 14:14:05


600


272.4000


XLON


11003110000140644-E03uJJjNylFl20201119




19-Nov-2020 14:14:06


54


272.4000


XLON


11003110000140644-E03uJJjNylFn20201119




19-Nov-2020 14:15:08


751


272.5000


XLON


01003010000141551-E03uJJjNymB020201119




19-Nov-2020 14:15:08


120


272.5000


XLON


01003010000141551-E03uJJjNymAw20201119




19-Nov-2020 14:15:08


557


272.5000


XLON


01003010000141551-E03uJJjNymAy20201119




19-Nov-2020 14:15:08


641


272.5000


XLON


01003010000141551-E03uJJjNymAu20201119




19-Nov-2020 14:15:18


1000


272.5000


XLON


01003010000141597-E03uJJjNymMz20201119




19-Nov-2020 14:15:18


100


272.5000


XLON


01003010000141597-E03uJJjNymN520201119




19-Nov-2020 14:15:18


100


272.5000


XLON


01003010000141597-E03uJJjNymN120201119




19-Nov-2020 14:15:18


535


272.5000


XLON


01003010000141597-E03uJJjNymN720201119




19-Nov-2020 14:15:18


6


272.5000


XLON


01003010000141597-E03uJJjNymN320201119




19-Nov-2020 14:18:49


109


272.4000


XLON


01003010000142219-E03uJJjNyorJ20201119




19-Nov-2020 14:18:49


1511


272.4000


XLON


01003010000142219-E03uJJjNyorL20201119




19-Nov-2020 14:19:33


801


272.4000


XLON


01003010000143088-E03uJJjNypU620201119




19-Nov-2020 14:22:43


1000


271.9000


XLON


01003010000144263-E03uJJjNysAh20201119




19-Nov-2020 14:22:45


63


271.9000


XLON


11003110000144425-E03uJJjNysC820201119




19-Nov-2020 14:23:32


243


271.9000


XLON


01003010000144591-E03uJJjNysl120201119




19-Nov-2020 14:23:32


759


271.9000


XLON


01003010000144591-E03uJJjNyskz20201119




19-Nov-2020 14:25:45


126


272.0000


XLON


01003010000145245-E03uJJjNyuTh20201119




19-Nov-2020 14:25:45


1554


272.0000


XLON


01003010000145245-E03uJJjNyuTj20201119




19-Nov-2020 14:26:45


787


271.9000


XLON


11003110000145922-E03uJJjNyvID20201119




19-Nov-2020 14:27:05


1366


271.9000


XLON


01003010000145921-E03uJJjNyvtC20201119




19-Nov-2020 14:28:02


241


272.1000


XLON


11003110000146294-E03uJJjNyx9I20201119




19-Nov-2020 14:28:02


1600


272.1000


XLON


11003110000146294-E03uJJjNyx9G20201119




19-Nov-2020 14:28:02


1600


272.1000


XLON


11003110000146294-E03uJJjNyx9E20201119




19-Nov-2020 14:30:05


1530


272.1000


XLON


11003110000147502-E03uJJjNyzpO20201119




19-Nov-2020 14:30:10


2122


272.1000


XLON


01003010000147414-E03uJJjNz0Fb20201119




19-Nov-2020 14:30:10


910


271.9000


XLON


01003010000147373-E03uJJjNz0GE20201119




19-Nov-2020 14:31:52


1659


271.7000


XLON


01003010000148328-E03uJJjNz49K20201119




19-Nov-2020 14:31:53


1000


271.7000


XLON


11003110000148526-E03uJJjNz4C920201119




19-Nov-2020 14:31:53


1210


271.7000


XLON


11003110000148526-E03uJJjNz4CD20201119




19-Nov-2020 14:31:53


611


271.7000


XLON


11003110000148526-E03uJJjNz4CB20201119




19-Nov-2020 14:32:04


830


271.7000


XLON


11003110000148532-E03uJJjNz4l420201119




19-Nov-2020 14:32:04


811


271.7000


XLON


11003110000148532-E03uJJjNz4l120201119




19-Nov-2020 14:32:14


1422


271.5000


XLON


01003010000148416-E03uJJjNz58B20201119




19-Nov-2020 14:33:18


180


271.3000


XLON


01003010000149204-E03uJJjNz7g220201119




19-Nov-2020 14:33:18


1000


271.3000


XLON


11003110000149334-E03uJJjNz7fq20201119




19-Nov-2020 14:33:40


1098


271.4000


XLON


11003110000149557-E03uJJjNz8d620201119




19-Nov-2020 14:34:28


1193


271.7000


XLON


11003110000149775-E03uJJjNzAZy20201119




19-Nov-2020 14:34:29


724


271.7000


XLON


01003010000149822-E03uJJjNzAeK20201119




19-Nov-2020 14:34:29


1197


271.7000


XLON


01003010000149822-E03uJJjNzAeM20201119




19-Nov-2020 14:35:26


153


272.0000


XLON


01003010000150344-E03uJJjNzCpt20201119




19-Nov-2020 14:35:26


611


272.0000


XLON


01003010000150344-E03uJJjNzCpq20201119




19-Nov-2020 14:36:01


348


272.0000


XLON


11003110000150832-E03uJJjNzE2i20201119




19-Nov-2020 14:36:01


806


272.0000


XLON


11003110000150832-E03uJJjNzE2c20201119




19-Nov-2020 14:36:01


222


272.0000


XLON


11003110000150832-E03uJJjNzE2g20201119




19-Nov-2020 14:36:01


1047


272.0000


XLON


11003110000150832-E03uJJjNzE2e20201119




19-Nov-2020 14:36:32


1000


271.9000


XLON


01003010000150916-E03uJJjNzEsH20201119




19-Nov-2020 14:36:42


1340


272.0000


XLON


11003110000151166-E03uJJjNzFX020201119




19-Nov-2020 14:36:55


1150


271.9000


XLON


11003110000151153-E03uJJjNzFtA20201119




19-Nov-2020 14:40:26


241


272.3000


XLON


01003010000152637-E03uJJjNzMMi20201119




19-Nov-2020 14:40:26


809


272.3000


XLON


01003010000152637-E03uJJjNzMMk20201119




19-Nov-2020 14:40:27


1000


272.3000


XLON


01003010000152706-E03uJJjNzMP520201119




19-Nov-2020 14:40:35


1000


272.3000


XLON


01003010000152776-E03uJJjNzMdU20201119




19-Nov-2020 14:40:35


1045


272.3000


XLON


01003010000152776-E03uJJjNzMdW20201119




19-Nov-2020 14:40:35


1871


272.3000


XLON


11003110000152828-E03uJJjNzMcI20201119




19-Nov-2020 14:42:29


46


272.1000


XLON


01003010000153498-E03uJJjNzPmP20201119




19-Nov-2020 14:42:29


1000


272.1000


XLON


01003010000153498-E03uJJjNzPmN20201119




19-Nov-2020 14:42:29


1000


272.1000


XLON


11003110000153583-E03uJJjNzPo920201119




19-Nov-2020 14:43:24


5


272.3000


XLON


01003010000153860-E03uJJjNzRBl20201119




19-Nov-2020 14:43:41


1463


272.3000


XLON


11003110000153948-E03uJJjNzRfa20201119




19-Nov-2020 14:43:42


25


272.2000


XLON


01003010000153982-E03uJJjNzRh720201119




19-Nov-2020 14:43:43


1050


272.2000


XLON


11003110000154074-E03uJJjNzRiE20201119




19-Nov-2020 14:43:44


1577


272.2000


XLON


11003110000154081-E03uJJjNzRlM20201119




19-Nov-2020 14:44:30


492


272.1000


XLON


11003110000154363-E03uJJjNzT2G20201119




19-Nov-2020 14:44:30


459


272.1000


XLON


11003110000154363-E03uJJjNzT2I20201119




19-Nov-2020 14:44:30


1000


272.1000


XLON


11003110000154362-E03uJJjNzT1020201119




19-Nov-2020 14:44:30


401


272.1000


XLON


11003110000154363-E03uJJjNzT2E20201119




19-Nov-2020 14:44:30


740


272.1000


XLON


11003110000154362-E03uJJjNzT1220201119




19-Nov-2020 14:48:13


1000


272.3000


XLON


11003110000155908-E03uJJjNzZ7V20201119




19-Nov-2020 14:48:13


504


272.3000


XLON


01003010000155857-E03uJJjNzZ4o20201119




19-Nov-2020 14:48:13


555


272.3000


XLON


11003110000155887-E03uJJjNzZ4m20201119




19-Nov-2020 14:48:27


1207


272.3000


XLON


01003010000155895-E03uJJjNzZPt20201119




19-Nov-2020 14:51:00


1124


272.6000


XLON


01003010000156926-E03uJJjNzd5620201119




19-Nov-2020 14:51:50


508


272.7000


XLON


11003110000157244-E03uJJjNzeQL20201119




19-Nov-2020 14:51:50


497


272.7000


XLON


01003010000157180-E03uJJjNzeQN20201119




19-Nov-2020 14:51:51


468


272.7000


XLON


01003010000157229-E03uJJjNzeRL20201119




19-Nov-2020 14:51:51


1000


272.7000


XLON


01003010000157229-E03uJJjNzeRJ20201119




19-Nov-2020 14:51:52


1207


272.7000


XLON


01003010000157232-E03uJJjNzeSg20201119




19-Nov-2020 14:51:52


1004


272.6000


XLON


11003110000157245-E03uJJjNzeSn20201119




19-Nov-2020 14:52:02


1107


272.6000


XLON


11003110000157299-E03uJJjNzehw20201119




19-Nov-2020 14:52:03


1201


272.6000


XLON


11003110000157346-E03uJJjNzejt20201119




19-Nov-2020 14:52:03


441


272.6000


XLON


11003110000157346-E03uJJjNzejw20201119




19-Nov-2020 14:54:48


942


273.0000


XLON


11003110000158424-E03uJJjNzj5J20201119




19-Nov-2020 14:54:48


1000


273.0000


XLON


11003110000158424-E03uJJjNzj5H20201119




19-Nov-2020 14:54:50


882


273.0000


XLON


01003010000158386-E03uJJjNzj9b20201119




19-Nov-2020 14:55:04


1131


272.8000


XLON


01003010000158336-E03uJJjNzjUr20201119




19-Nov-2020 14:57:13


168


272.4000


XLON


01003010000159348-E03uJJjNzmuJ20201119




19-Nov-2020 14:57:13


1000


272.4000


XLON


01003010000159348-E03uJJjNzmuL20201119




19-Nov-2020 14:57:19


605


272.4000


XLON


01003010000159348-E03uJJjNzn4p20201119




19-Nov-2020 14:57:19


531


272.4000


XLON


01003010000159348-E03uJJjNzn4t20201119




19-Nov-2020 14:58:04


514


272.4000


XLON


01003010000159389-E03uJJjNzo1220201119




19-Nov-2020 14:58:06


637


272.4000


XLON


01003010000159389-E03uJJjNzo1m20201119




19-Nov-2020 15:00:52


35


272.4000


XLON


11003110000160736-E03uJJjNzrnz20201119




19-Nov-2020 15:01:26


1105


272.4000


XLON


11003110000160736-E03uJJjNzslp20201119




19-Nov-2020 15:01:27


1000


272.4000


XLON


11003110000160973-E03uJJjNzsnd20201119




19-Nov-2020 15:01:27


523


272.4000


XLON


11003110000160973-E03uJJjNzsnf20201119




19-Nov-2020 15:01:28


83


272.4000


XLON


11003110000160978-E03uJJjNzspq20201119




19-Nov-2020 15:01:29


918


272.4000


XLON


11003110000160978-E03uJJjNzsr020201119




19-Nov-2020 15:01:43


6


272.5000


XLON


11003110000161083-E03uJJjNztJD20201119




19-Nov-2020 15:01:47


1450


272.5000


XLON


11003110000161086-E03uJJjNztSK20201119




19-Nov-2020 15:01:49


630


272.5000


XLON


01003010000161021-E03uJJjNztVe20201119




19-Nov-2020 15:06:20


245


272.1000


XLON


01003010000162577-E03uJJjO001H20201119




19-Nov-2020 15:06:39


769


272.1000


XLON


01003010000162577-E03uJJjO00Vy20201119




19-Nov-2020 15:06:45


1600


272.1000


XLON


11003110000162853-E03uJJjO00il20201119




19-Nov-2020 15:06:45


738


272.1000


XLON


11003110000162853-E03uJJjO00in20201119




19-Nov-2020 15:06:52


812


272.0000


XLON


01003010000161441-E03uJJjO01Ay20201119




19-Nov-2020 15:12:08


554


272.1000


XLON


01003010000164283-E03uJJjO08oL20201119




19-Nov-2020 15:12:08


460


272.1000


XLON


11003110000164428-E03uJJjO08oJ20201119




19-Nov-2020 15:12:09


1000


272.1000


XLON


11003110000164676-E03uJJjO08p620201119




19-Nov-2020 15:12:32


1218


272.1000


XLON


11003110000164684-E03uJJjO09OA20201119




19-Nov-2020 15:12:33


1000


272.1000


XLON


11003110000164814-E03uJJjO09Wy20201119




19-Nov-2020 15:12:35


1486


272.1000


XLON


11003110000164838-E03uJJjO09dQ20201119




19-Nov-2020 15:12:35


232


272.1000


XLON


11003110000164838-E03uJJjO09dS20201119




19-Nov-2020 15:12:35


1000


272.1000


XLON


11003110000164838-E03uJJjO09dO20201119




19-Nov-2020 15:15:14


1000


272.2000


XLON


11003110000165819-E03uJJjO0Dsk20201119




19-Nov-2020 15:15:14


10


272.2000


XLON


11003110000165820-E03uJJjO0Dsr20201119




19-Nov-2020 15:15:15


1000


272.2000


XLON


11003110000165830-E03uJJjO0DvW20201119




19-Nov-2020 15:15:18


1000


272.2000


XLON


11003110000165852-E03uJJjO0E1M20201119




19-Nov-2020 15:15:18


1873


272.2000


XLON


11003110000165853-E03uJJjO0E1X20201119




19-Nov-2020 15:16:37


600


272.0000


XLON


11003110000166249-E03uJJjO0Fxe20201119




19-Nov-2020 15:16:37


407


272.0000


XLON


11003110000166249-E03uJJjO0Fxg20201119




19-Nov-2020 15:16:37


1000


272.0000


XLON


11003110000166353-E03uJJjO0Fyg20201119




19-Nov-2020 15:17:44


693


272.0000


XLON


01003010000166480-E03uJJjO0HLc20201119




19-Nov-2020 15:17:44


1400


272.0000


XLON


01003010000166480-E03uJJjO0HLa20201119




19-Nov-2020 15:17:44


1000


272.0000


XLON


01003010000166480-E03uJJjO0HLY20201119




19-Nov-2020 15:19:58


1364


271.8000


XLON


01003010000167128-E03uJJjO0KnQ20201119




19-Nov-2020 15:22:13


1000


271.9000


XLON


01003010000167741-E03uJJjO0NQc20201119




19-Nov-2020 15:22:14


800


271.9000


XLON


01003010000167741-E03uJJjO0NQe20201119




19-Nov-2020 15:23:13


517


271.9000


XLON


11003110000168252-E03uJJjO0OrB20201119




19-Nov-2020 15:24:57


950


271.8000


XLON


01003010000168576-E03uJJjO0QsK20201119




19-Nov-2020 15:24:57


1000


271.8000


XLON


01003010000168576-E03uJJjO0QsI20201119




19-Nov-2020 15:24:59


60


271.8000


XLON


11003110000168776-E03uJJjO0Qvh20201119




19-Nov-2020 15:26:16


1000


271.6000


XLON


11003110000169262-E03uJJjO0Sxx20201119




19-Nov-2020 15:26:16


492


271.6000


XLON


11003110000169260-E03uJJjO0SwZ20201119




19-Nov-2020 15:26:16


44


271.6000


XLON


11003110000169260-E03uJJjO0SwX20201119




19-Nov-2020 15:26:17


570


271.6000


XLON


11003110000169271-E03uJJjO0Syr20201119




19-Nov-2020 15:26:17


580


271.6000


XLON


11003110000169271-E03uJJjO0Syp20201119




19-Nov-2020 15:27:54


1091


271.5000


XLON


11003110000169391-E03uJJjO0V2T20201119




19-Nov-2020 15:27:55


1000


271.5000


XLON


01003010000169638-E03uJJjO0V7b20201119




19-Nov-2020 15:27:55


1150


271.5000


XLON


01003010000169638-E03uJJjO0V7d20201119




19-Nov-2020 15:27:55


205


271.5000


XLON


01003010000169638-E03uJJjO0V7f20201119




19-Nov-2020 15:27:55


516


271.5000


XLON


01003010000169638-E03uJJjO0V7h20201119




19-Nov-2020 15:31:15


1220


271.7000


XLON


01003010000170820-E03uJJjO0ZUU20201119




19-Nov-2020 15:31:18


582


271.7000


XLON


11003110000171050-E03uJJjO0ZZc20201119




19-Nov-2020 15:31:18


1000


271.7000


XLON


11003110000171050-E03uJJjO0ZZa20201119




19-Nov-2020 15:35:06


1000


271.9000


XLON


11003110000172354-E03uJJjO0dz720201119




19-Nov-2020 15:35:07


1000


271.9000


XLON


01003010000172171-E03uJJjO0e2D20201119




19-Nov-2020 15:35:10


1000


271.9000


XLON


11003110000172390-E03uJJjO0e7520201119




19-Nov-2020 15:36:14


792


271.7000


XLON


11003110000172646-E03uJJjO0fRj20201119




19-Nov-2020 15:36:14


1404


271.7000


XLON


11003110000172645-E03uJJjO0fRh20201119




19-Nov-2020 15:36:14


481


271.7000


XLON


11003110000172646-E03uJJjO0fRn20201119




19-Nov-2020 15:36:25


596


271.6000


XLON


01003010000172259-E03uJJjO0fhL20201119




19-Nov-2020 15:38:18


655


271.8000


XLON


11003110000173518-E03uJJjO0iAW20201119




19-Nov-2020 15:38:18


705


271.8000


XLON


11003110000173518-E03uJJjO0iAQ20201119




19-Nov-2020 15:38:18


26


271.8000


XLON


11003110000173518-E03uJJjO0iAY20201119




19-Nov-2020 15:38:18


504


271.8000


XLON


11003110000173518-E03uJJjO0iAU20201119




19-Nov-2020 15:38:18


739


271.8000


XLON


11003110000173518-E03uJJjO0iAS20201119




19-Nov-2020 15:38:32


1435


271.6000


XLON


01003010000173357-E03uJJjO0iYQ20201119




19-Nov-2020 15:42:22


1648


271.5000


XLON


01003010000174134-E03uJJjO0ncZ20201119




19-Nov-2020 15:42:23


791


271.5000


XLON


11003110000174840-E03uJJjO0ne520201119




19-Nov-2020 15:43:42


63


271.5000


XLON


11003110000175208-E03uJJjO0ozM20201119




19-Nov-2020 15:43:42


667


271.5000


XLON


11003110000175208-E03uJJjO0ozK20201119




19-Nov-2020 15:43:42


100


271.5000


XLON


11003110000175208-E03uJJjO0ozO20201119




19-Nov-2020 15:43:48


3000


271.4000


XLON


11003110000175242-E03uJJjO0p7V20201119




19-Nov-2020 15:43:48


313


271.4000


XLON


11003110000175242-E03uJJjO0p7X20201119




19-Nov-2020 15:45:58


504


271.3000


XLON


01003010000175680-E03uJJjO0rwZ20201119




19-Nov-2020 15:45:58


655


271.3000


XLON


11003110000175706-E03uJJjO0rwR20201119




19-Nov-2020 15:45:58


821


271.3000


XLON


01003010000175558-E03uJJjO0rwT20201119




19-Nov-2020 15:46:35


95


271.3000


XLON


11003110000176038-E03uJJjO0sjp20201119




19-Nov-2020 15:46:35


940


271.3000


XLON


11003110000176038-E03uJJjO0sjr20201119




19-Nov-2020 15:46:35


100


271.3000


XLON


11003110000176038-E03uJJjO0sjn20201119




19-Nov-2020 15:47:44


1702


271.3000


XLON


11003110000176214-E03uJJjO0u1B20201119




19-Nov-2020 15:47:44


487


271.3000


XLON


11003110000176214-E03uJJjO0u1920201119




19-Nov-2020 15:50:09


1775


271.3000


XLON


11003110000177029-E03uJJjO0wWM20201119




19-Nov-2020 15:50:23


2764


271.4000


XLON


11003110000177159-E03uJJjO0wpi20201119




19-Nov-2020 15:50:36


173


271.4000


XLON


11003110000177214-E03uJJjO0x4J20201119




19-Nov-2020 15:50:45


379


271.7000


XLON


11003110000177264-E03uJJjO0xR720201119




19-Nov-2020 15:50:47


1481


271.7000


XLON


01003010000177126-E03uJJjO0xU820201119




19-Nov-2020 15:50:48


1000


271.6000


XLON


11003110000177273-E03uJJjO0xVg20201119




19-Nov-2020 15:50:48


1251


271.6000


XLON


11003110000177273-E03uJJjO0xVe20201119




19-Nov-2020 15:51:15


1357


271.8000


XLON


11003110000177454-E03uJJjO0xzo20201119




19-Nov-2020 15:51:16


597


271.8000


XLON


01003010000177317-E03uJJjO0y1U20201119




19-Nov-2020 15:51:16


1000


271.8000


XLON


01003010000177317-E03uJJjO0y1S20201119




19-Nov-2020 15:51:17


1000


271.8000


XLON


11003110000177469-E03uJJjO0y4A20201119




19-Nov-2020 15:51:17


3


271.8000


XLON


11003110000177469-E03uJJjO0y4C20201119




19-Nov-2020 15:51:19


1000


271.8000


XLON


11003110000177489-E03uJJjO0y5T20201119




19-Nov-2020 15:51:26


1485


271.8000


XLON


11003110000177490-E03uJJjO0yGX20201119




19-Nov-2020 15:54:40


1000


271.4000


XLON


01003010000177682-E03uJJjO11Ml20201119




19-Nov-2020 15:54:41


1000


271.4000


XLON


11003110000178442-E03uJJjO11OA20201119




19-Nov-2020 15:54:41


383


271.4000


XLON


01003010000177682-E03uJJjO11NY20201119




19-Nov-2020 15:54:42


558


271.5000


XLON


11003110000178447-E03uJJjO11QC20201119




19-Nov-2020 15:54:42


1446


271.5000


XLON


11003110000178447-E03uJJjO11Q820201119




19-Nov-2020 15:54:42


1389


271.5000


XLON


11003110000178447-E03uJJjO11QA20201119




19-Nov-2020 15:54:42


282


271.5000


XLON


11003110000178447-E03uJJjO11Q620201119




19-Nov-2020 15:56:36


800


271.4000


XLON


01003010000178890-E03uJJjO13KG20201119




19-Nov-2020 15:56:38


1265


271.4000


XLON


11003110000179042-E03uJJjO13On20201119




19-Nov-2020 15:56:38


159


271.4000


XLON


11003110000179042-E03uJJjO13Ol20201119




19-Nov-2020 15:57:33


1812


271.0000


XLON


11003110000179400-E03uJJjO14be20201119




19-Nov-2020 15:57:34


1850


271.0000


XLON


01003010000179253-E03uJJjO14cU20201119




19-Nov-2020 15:57:34


5440


271.0000


XLON


01003010000179253-E03uJJjO14cW20201119




19-Nov-2020 15:59:26


1000


270.7000


XLON


11003110000180049-E03uJJjO16nx20201119




19-Nov-2020 15:59:27


505


270.7000


XLON


11003110000180059-E03uJJjO16oh20201119




19-Nov-2020 15:59:28


1162


270.6000


XLON


11003110000180065-E03uJJjO16pi20201119




19-Nov-2020 15:59:31


537


270.6000


XLON


01003010000179932-E03uJJjO16qy20201119




19-Nov-2020 15:59:31


194


270.6000


XLON


01003010000179932-E03uJJjO16qw20201119




19-Nov-2020 15:59:31


1384


270.6000


XLON


11003110000180079-E03uJJjO16qu20201119




19-Nov-2020 16:03:53


1211


270.6000


XLON


01003010000181498-E03uJJjO1BNW20201119




19-Nov-2020 16:03:54


143


270.6000


XLON


11003110000181867-E03uJJjO1BQR20201119




19-Nov-2020 16:03:54


135


270.6000


XLON


11003110000181867-E03uJJjO1BQP20201119




19-Nov-2020 16:03:55


2026


270.6000


XLON


11003110000181892-E03uJJjO1BVO20201119




19-Nov-2020 16:06:11


1133


270.5000


XLON


11003110000182826-E03uJJjO1DoF20201119




19-Nov-2020 16:06:11


556


270.5000


XLON


11003110000182826-E03uJJjO1DoD20201119




19-Nov-2020 16:06:11


1000


270.5000


XLON


11003110000182826-E03uJJjO1Do920201119




19-Nov-2020 16:06:12


750


270.5000


XLON


11003110000182826-E03uJJjO1DoB20201119




19-Nov-2020 16:06:12


924


270.5000


XLON


11003110000182826-E03uJJjO1DoH20201119




19-Nov-2020 16:08:15


1000


270.3000


XLON


11003110000183629-E03uJJjO1GS720201119




19-Nov-2020 16:09:17


613


270.4000


XLON


01003010000184030-E03uJJjO1HwP20201119




19-Nov-2020 16:09:17


788


270.4000


XLON


01003010000184030-E03uJJjO1HwK20201119




19-Nov-2020 16:09:17


661


270.4000


XLON


01003010000184030-E03uJJjO1HwN20201119




19-Nov-2020 16:09:17


1284


270.4000


XLON


11003110000184073-E03uJJjO1Hvr20201119




19-Nov-2020 16:09:17


7


270.4000


XLON


11003110000184073-E03uJJjO1Hvp20201119




19-Nov-2020 16:10:04


504


270.2000


XLON


11003110000184497-E03uJJjO1IoE20201119




19-Nov-2020 16:10:04


505


270.2000


XLON


11003110000184497-E03uJJjO1IoC20201119




19-Nov-2020 16:10:04


1000


270.2000


XLON


11003110000184497-E03uJJjO1IoA20201119




19-Nov-2020 16:10:44


1087


270.0000


XLON


01003010000184354-E03uJJjO1Jk220201119




19-Nov-2020 16:10:44


487


270.0000


XLON


11003110000184775-E03uJJjO1Jk620201119




19-Nov-2020 16:10:59


1434


270.4000


XLON


01003010000184818-E03uJJjO1KD520201119




19-Nov-2020 16:10:59


873


270.2000


XLON


01003010000184702-E03uJJjO1KDa20201119




19-Nov-2020 16:10:59


469


270.2000


XLON


11003110000184932-E03uJJjO1KDn20201119




19-Nov-2020 16:10:59


1324


270.3000


XLON


01003010000184801-E03uJJjO1KD720201119




19-Nov-2020 16:14:38


1000


270.3000


XLON


01003010000186343-E03uJJjO1OXW20201119




19-Nov-2020 16:15:11


802


270.2000


XLON


11003110000186525-E03uJJjO1PKZ20201119




19-Nov-2020 16:15:11


51


270.2000


XLON


11003110000186525-E03uJJjO1PKb20201119




19-Nov-2020 16:17:43


777


270.7000


XLON


11003110000188366-E03uJJjO1Rza20201119




19-Nov-2020 16:17:44


1000


270.7000


XLON


01003010000188219-E03uJJjO1S0i20201119




19-Nov-2020 16:17:45


1000


270.7000


XLON


11003110000188390-E03uJJjO1S1h20201119




19-Nov-2020 16:17:46


505


270.7000


XLON


11003110000188399-E03uJJjO1S2Z20201119




19-Nov-2020 16:18:17


1358


270.8000


XLON


11003110000188627-E03uJJjO1Sfh20201119




19-Nov-2020 16:18:17


1987


270.8000


XLON


01003010000188499-E03uJJjO1SgI20201119




19-Nov-2020 16:18:22


1398


270.8000


XLON


11003110000188677-E03uJJjO1Sq820201119




19-Nov-2020 16:20:11


487


270.8000


XLON


11003110000189561-E03uJJjO1VJc20201119




19-Nov-2020 16:20:11


537


270.8000


XLON


01003010000189384-E03uJJjO1VJR20201119




19-Nov-2020 16:20:11


1049


270.8000


XLON


11003110000189544-E03uJJjO1VJP20201119




19-Nov-2020 16:20:11


369


270.8000


XLON


01003010000189384-E03uJJjO1VJT20201119




19-Nov-2020 16:20:11


896


270.8000


XLON


11003110000189545-E03uJJjO1VJV20201119




19-Nov-2020 16:21:13


81


271.0000


XLON


11003110000190120-E03uJJjO1WSV20201119




19-Nov-2020 16:21:13


1600


271.0000


XLON


01003010000189820-E03uJJjO1WSE20201119




19-Nov-2020 16:21:13


147


271.0000


XLON


01003010000189934-E03uJJjO1WSR20201119




19-Nov-2020 16:21:13


328


271.0000


XLON


01003010000189820-E03uJJjO1WSG20201119




19-Nov-2020 16:21:13


784


271.0000


XLON


11003110000190101-E03uJJjO1WST20201119




19-Nov-2020 16:21:13


697


271.0000


XLON


11003110000189977-E03uJJjO1WSI20201119




19-Nov-2020 16:22:09


1580


271.0000


XLON


01003010000190043-E03uJJjO1XWr20201119




19-Nov-2020 16:22:09


1000


271.1000


XLON


11003110000190628-E03uJJjO1XWb20201119




19-Nov-2020 16:22:09


92


271.1000


XLON


11003110000190628-E03uJJjO1XWd20201119




19-Nov-2020 16:22:09


48


271.0000


XLON


01003010000190043-E03uJJjO1XWu20201119




19-Nov-2020 16:23:29


1000


271.3000


XLON


01003010000191106-E03uJJjO1Yv520201119




19-Nov-2020 16:25:08


487


271.5000


XLON


11003110000191969-E03uJJjO1ano20201119




19-Nov-2020 16:25:08


886


271.5000


XLON


11003110000191969-E03uJJjO1ank20201119




19-Nov-2020 16:25:08


1179


271.5000


XLON


11003110000191969-E03uJJjO1ani20201119




19-Nov-2020 16:25:08


416


271.5000


XLON


11003110000191969-E03uJJjO1anm20201119




19-Nov-2020 16:25:08


5


271.5000


XLON


11003110000191969-E03uJJjO1ane20201119




19-Nov-2020 16:25:08


720


271.5000


XLON


11003110000191969-E03uJJjO1ang20201119




19-Nov-2020 16:25:08


62


271.5000


XLON


11003110000191969-E03uJJjO1anq20201119




19-Nov-2020 16:25:08


175


271.5000


XLON


11003110000191969-E03uJJjO1ans20201119




19-Nov-2020 16:25:45


622


271.6000


XLON


11003110000192215-E03uJJjO1bPM20201119




19-Nov-2020 16:25:45


101


271.6000


XLON


11003110000192215-E03uJJjO1bPS20201119




19-Nov-2020 16:25:45


1000


271.6000


XLON


11003110000192215-E03uJJjO1bPO20201119




19-Nov-2020 16:25:45


1942


271.6000


XLON


11003110000192215-E03uJJjO1bPQ20201119




19-Nov-2020 16:25:50


1520


271.7000


XLON


11003110000192239-E03uJJjO1bVm20201119




19-Nov-2020 16:25:50


432


271.7000


XLON


11003110000192239-E03uJJjO1bVo20201119




19-Nov-2020 16:25:51


361


271.7000


XLON


01003010000192119-E03uJJjO1bX320201119




19-Nov-2020 16:25:51


2159


271.7000


XLON


01003010000192119-E03uJJjO1bX120201119




19-Nov-2020 16:26:42


1000


271.8000


XLON


01003010000192463-E03uJJjO1cVr20201119




19-Nov-2020 16:27:00


1047


271.8000


XLON


01003010000192473-E03uJJjO1crH20201119




19-Nov-2020 16:27:02


821


271.8000


XLON


01003010000192473-E03uJJjO1csf20201119




19-Nov-2020 16:27:40


1855


271.9000


XLON


01003010000192762-E03uJJjO1db520201119




19-Nov-2020 16:28:57


904


271.7000


XLON


11003110000193341-E03uJJjO1fYd20201119




19-Nov-2020 16:28:57


741


271.7000


XLON


01003010000193243-E03uJJjO1fYb20201119




19-Nov-2020 16:29:00


52


271.6000


XLON


01003010000193574-E03uJJjO1fmy20201119




19-Nov-2020 16:29:12


839


271.8000


XLON


11003110000193746-E03uJJjO1g7720201119




19-Nov-2020 16:29:15


1656


271.7000


XLON


01003010000193639-E03uJJjO1g1k20201119




19-Nov-2020 16:29:16


850


271.8000


XLON


01003010000193654-E03uJJjO1g7A20201119




19-Nov-2020 16:29:58


497


271.7000


XLON


11003110000193962-E03uJJjO1hBU20201119




19-Nov-2020 16:29:58


1000


271.7000


XLON


11003110000193961-E03uJJjO1hB120201119




19-Nov-2020 16:31:25


503


271.7000


XLON


01003010000193860-E03uJJjO1hBM20201119




19-Nov-2020 16:31:26


128


271.7000


XLON


01003010000193861-E03uJJjO1hBg20201119




19-Nov-2020 16:31:26


997


271.7000


XLON


01003010000193859-E03uJJjO1hAw20201119



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQKLFFBFLZFBX