REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

23/11/2020 07:06

RNS Number : 0731G
  
Standard Life Aberdeen plc
  
23 November 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


20 November 2020




Number of ordinary shares purchased:
 


605,318




Lowest price per share:
 


268.20




Highest price per share:
 


273.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


605,318




Weighted average price per day per trading venue:
 


270.3132



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




20-Nov-2020 08:00:21


458


270.1000


XLON


01003010000000842-E03v2HDJPjjG20201120




20-Nov-2020 08:03:07


863


269.2000


XLON


11003110000004997-E03v2HDJPpo020201120




20-Nov-2020 08:03:07


698


269.1000


XLON


01003010000005014-E03v2HDJPpo220201120




20-Nov-2020 08:03:41


1193


269.0000


XLON


11003110000005046-E03v2HDJPqZ420201120




20-Nov-2020 08:03:41


822


268.9000


XLON


11003110000004947-E03v2HDJPqZ820201120




20-Nov-2020 08:04:51


855


269.3000


XLON


01003010000005907-E03v2HDJPsT620201120




20-Nov-2020 08:04:51


792


269.1000


XLON


01003010000005889-E03v2HDJPsTD20201120




20-Nov-2020 08:04:52


792


268.9000


XLON


11003110000005765-E03v2HDJPsWq20201120




20-Nov-2020 08:05:35


1130


268.9000


XLON


01003010000006250-E03v2HDJPtxo20201120




20-Nov-2020 08:05:35


979


269.0000


XLON


11003110000006266-E03v2HDJPtxi20201120




20-Nov-2020 08:05:36


1031


268.8000


XLON


01003010000006529-E03v2HDJPtya20201120




20-Nov-2020 08:07:13


979


268.2000


XLON


11003110000006544-E03v2HDJPwSX20201120




20-Nov-2020 08:08:32


1074


268.3000


XLON


01003010000007527-E03v2HDJPyAT20201120




20-Nov-2020 08:09:30


494


269.4000


XLON


11003110000007918-E03v2HDJQ01T20201120




20-Nov-2020 08:09:30


430


269.4000


XLON


11003110000007918-E03v2HDJQ01R20201120




20-Nov-2020 08:09:32


871


269.4000


XLON


01003010000007887-E03v2HDJQ06620201120




20-Nov-2020 08:09:34


871


269.4000


XLON


11003110000007948-E03v2HDJQ07t20201120




20-Nov-2020 08:09:41


645


269.3000


XLON


01003010000007900-E03v2HDJQ0KC20201120




20-Nov-2020 08:09:41


543


269.3000


XLON


01003010000007900-E03v2HDJQ0KF20201120




20-Nov-2020 08:09:45


784


269.9000


XLON


11003110000008007-E03v2HDJQ0YS20201120




20-Nov-2020 08:09:49


1165


270.1000


XLON


01003010000007989-E03v2HDJQ0qn20201120




20-Nov-2020 08:09:50


1098


270.1000


XLON


11003110000008039-E03v2HDJQ0zZ20201120




20-Nov-2020 08:09:55


1140


270.0000


XLON


01003010000008015-E03v2HDJQ1H020201120




20-Nov-2020 08:09:55


1098


269.9000


XLON


01003010000007973-E03v2HDJQ1HA20201120




20-Nov-2020 08:10:46


1016


269.7000


XLON


11003110000007999-E03v2HDJQ2ya20201120




20-Nov-2020 08:15:29


671


270.0000


XLON


11003110000010173-E03v2HDJQ9X220201120




20-Nov-2020 08:15:43


1000


270.0000


XLON


01003010000010256-E03v2HDJQA5J20201120




20-Nov-2020 08:15:43


626


270.0000


XLON


11003110000010197-E03v2HDJQA4t20201120




20-Nov-2020 08:15:43


150


270.0000


XLON


11003110000010197-E03v2HDJQA4v20201120




20-Nov-2020 08:16:49


940


270.3000


XLON


11003110000010452-E03v2HDJQCCn20201120




20-Nov-2020 08:16:49


784


270.2000


XLON


01003010000010394-E03v2HDJQCCt20201120




20-Nov-2020 08:17:54


925


270.5000


XLON


11003110000011386-E03v2HDJQDZM20201120




20-Nov-2020 08:18:06


259


270.5000


XLON


01003010000011406-E03v2HDJQDqH20201120




20-Nov-2020 08:19:02


685


270.8000


XLON


01003010000011738-E03v2HDJQF2x20201120




20-Nov-2020 08:19:09


577


270.8000


XLON


11003110000011826-E03v2HDJQFHE20201120




20-Nov-2020 08:19:53


983


270.7000


XLON


01003010000012051-E03v2HDJQFqm20201120




20-Nov-2020 08:20:13


749


270.8000


XLON


01003010000012203-E03v2HDJQGEt20201120




20-Nov-2020 08:20:38


1024


270.5000


XLON


01003010000011717-E03v2HDJQGpx20201120




20-Nov-2020 08:20:38


902


270.7000


XLON


11003110000012251-E03v2HDJQGnX20201120




20-Nov-2020 08:20:38


507


270.8000


XLON


11003110000012355-E03v2HDJQGn920201120




20-Nov-2020 08:20:55


1035


270.3000


XLON


01003010000012412-E03v2HDJQHM520201120




20-Nov-2020 08:23:21


872


270.3000


XLON


11003110000012900-E03v2HDJQJoj20201120




20-Nov-2020 08:23:21


868


270.4000


XLON


01003010000013084-E03v2HDJQJoH20201120




20-Nov-2020 08:24:08


720


270.4000


XLON


11003110000013872-E03v2HDJQKtx20201120




20-Nov-2020 08:24:14


1033


270.4000


XLON


11003110000014005-E03v2HDJQKxd20201120




20-Nov-2020 08:24:14


479


270.4000


XLON


11003110000013944-E03v2HDJQKxQ20201120




20-Nov-2020 08:24:14


300


270.4000


XLON


11003110000013944-E03v2HDJQKxN20201120




20-Nov-2020 08:24:31


589


270.4000


XLON


11003110000014128-E03v2HDJQLBv20201120




20-Nov-2020 08:25:15


273


270.4000


XLON


11003110000014128-E03v2HDJQLsR20201120




20-Nov-2020 08:26:25


866


270.2000


XLON


01003010000013483-E03v2HDJQNHF20201120




20-Nov-2020 08:26:25


685


270.2000


XLON


01003010000015061-E03v2HDJQNI520201120




20-Nov-2020 08:27:57


686


270.6000


XLON


01003010000015613-E03v2HDJQP4y20201120




20-Nov-2020 08:27:57


580


270.6000


XLON


11003110000015654-E03v2HDJQP5020201120




20-Nov-2020 08:28:34


250


270.7000


XLON


11003110000016167-E03v2HDJQPhl20201120




20-Nov-2020 08:28:41


788


270.5000


XLON


01003010000016203-E03v2HDJQPsg20201120




20-Nov-2020 08:28:41


504


270.5000


XLON


11003110000016146-E03v2HDJQPrp20201120




20-Nov-2020 08:30:35


1400


270.8000


XLON


11003110000017349-E03v2HDJQSEA20201120




20-Nov-2020 08:30:35


1025


270.8000


XLON


01003010000017112-E03v2HDJQSDj20201120




20-Nov-2020 08:30:47


591


270.8000


XLON


01003010000017301-E03v2HDJQSSl20201120




20-Nov-2020 08:30:47


434


270.8000


XLON


01003010000017301-E03v2HDJQSSj20201120




20-Nov-2020 08:31:05


992


270.9000


XLON


01003010000017491-E03v2HDJQSw320201120




20-Nov-2020 08:31:05


38


270.9000


XLON


01003010000017491-E03v2HDJQSw020201120




20-Nov-2020 08:31:51


625


270.9000


XLON


01003010000017855-E03v2HDJQTiF20201120




20-Nov-2020 08:32:03


387


270.9000


XLON


11003110000018039-E03v2HDJQTrH20201120




20-Nov-2020 08:32:03


208


270.9000


XLON


11003110000018039-E03v2HDJQTrJ20201120




20-Nov-2020 08:32:04


898


270.8000


XLON


11003110000018068-E03v2HDJQTug20201120




20-Nov-2020 08:33:31


1000


271.5000


XLON


01003010000018605-E03v2HDJQVXQ20201120




20-Nov-2020 08:33:31


256


271.5000


XLON


01003010000018605-E03v2HDJQVXS20201120




20-Nov-2020 08:34:36


957


271.4000


XLON


01003010000018995-E03v2HDJQWRo20201120




20-Nov-2020 08:34:36


798


271.4000


XLON


01003010000018847-E03v2HDJQWRS20201120




20-Nov-2020 08:35:13


1094


271.2000


XLON


01003010000018358-E03v2HDJQWtq20201120




20-Nov-2020 08:36:32


1040


271.2000


XLON


01003010000019631-E03v2HDJQYci20201120




20-Nov-2020 08:36:33


738


271.2000


XLON


01003010000019634-E03v2HDJQYdM20201120




20-Nov-2020 08:36:34


1107


271.2000


XLON


01003010000019637-E03v2HDJQYeB20201120




20-Nov-2020 08:36:35


3386


271.2000


XLON


11003110000019734-E03v2HDJQYeV20201120




20-Nov-2020 08:37:57


1400


271.2000


XLON


11003110000020176-E03v2HDJQaP420201120




20-Nov-2020 08:37:57


1000


271.2000


XLON


11003110000020176-E03v2HDJQaP220201120




20-Nov-2020 08:37:57


938


271.1000


XLON


11003110000019716-E03v2HDJQaOo20201120




20-Nov-2020 08:37:57


423


271.2000


XLON


11003110000020176-E03v2HDJQaP620201120




20-Nov-2020 08:37:57


31


271.2000


XLON


11003110000020176-E03v2HDJQaP820201120




20-Nov-2020 08:38:00


1145


270.9000


XLON


01003010000020131-E03v2HDJQaXB20201120




20-Nov-2020 08:38:00


992


271.0000


XLON


11003110000020190-E03v2HDJQaWh20201120




20-Nov-2020 08:40:14


671


271.5000


XLON


01003010000020901-E03v2HDJQcfs20201120




20-Nov-2020 08:42:42


888


271.4000


XLON


11003110000022124-E03v2HDJQfH220201120




20-Nov-2020 08:43:11


1135


271.4000


XLON


01003010000022149-E03v2HDJQfjX20201120




20-Nov-2020 08:43:37


618


271.3000


XLON


11003110000022474-E03v2HDJQg6520201120




20-Nov-2020 08:43:37


596


271.3000


XLON


01003010000020688-E03v2HDJQg5T20201120




20-Nov-2020 08:43:37


250


271.3000


XLON


01003010000020688-E03v2HDJQg5a20201120




20-Nov-2020 08:43:53


799


271.1000


XLON


11003110000021621-E03v2HDJQgOP20201120




20-Nov-2020 08:44:05


683


271.0000


XLON


01003010000022457-E03v2HDJQgbk20201120




20-Nov-2020 08:44:05


287


271.0000


XLON


01003010000022457-E03v2HDJQgbi20201120




20-Nov-2020 08:47:57


855


271.0000


XLON


11003110000023401-E03v2HDJQkII20201120




20-Nov-2020 08:48:13


101


270.8000


XLON


01003010000022352-E03v2HDJQkVz20201120




20-Nov-2020 08:49:03


1021


270.9000


XLON


11003110000024572-E03v2HDJQlEm20201120




20-Nov-2020 08:49:08


1000


270.8000


XLON


11003110000024606-E03v2HDJQlOJ20201120




20-Nov-2020 08:49:08


711


270.8000


XLON


01003010000022352-E03v2HDJQlNW20201120




20-Nov-2020 08:49:41


1070


270.8000


XLON


01003010000024519-E03v2HDJQluJ20201120




20-Nov-2020 08:49:41


1040


270.8000


XLON


11003110000024831-E03v2HDJQluu20201120




20-Nov-2020 08:49:41


36


270.8000


XLON


01003010000024519-E03v2HDJQluO20201120




20-Nov-2020 08:55:13


1958


270.8000


XLON


11003110000026867-E03v2HDJQraz20201120




20-Nov-2020 08:55:41


851


270.7000


XLON


11003110000024626-E03v2HDJQsN320201120




20-Nov-2020 08:57:19


2880


271.0000


XLON


01003010000027443-E03v2HDJQucG20201120




20-Nov-2020 08:58:04


1936


270.8000


XLON


11003110000027547-E03v2HDJQvHU20201120




20-Nov-2020 09:01:46


543


270.8000


XLON


11003110000028873-E03v2HDJQzCs20201120




20-Nov-2020 09:01:46


29


270.8000


XLON


11003110000028873-E03v2HDJQzCq20201120




20-Nov-2020 09:01:47


567


270.8000


XLON


11003110000028877-E03v2HDJQzDl20201120




20-Nov-2020 09:01:58


1000


270.7000


XLON


01003010000028866-E03v2HDJQzUH20201120




20-Nov-2020 09:01:58


1000


270.7000


XLON


11003110000028952-E03v2HDJQzUa20201120




20-Nov-2020 09:01:58


735


270.7000


XLON


11003110000028878-E03v2HDJQzQj20201120




20-Nov-2020 09:01:58


344


270.7000


XLON


01003010000028866-E03v2HDJQzUL20201120




20-Nov-2020 09:01:58


279


270.7000


XLON


01003010000028866-E03v2HDJQzUJ20201120




20-Nov-2020 09:01:58


237


270.7000


XLON


01003010000028866-E03v2HDJQzUN20201120




20-Nov-2020 09:02:00


480


270.5000


XLON


01003010000028870-E03v2HDJQzge20201120




20-Nov-2020 09:11:40


970


270.6000


XLON


11003110000031947-E03v2HDJR9SE20201120




20-Nov-2020 09:11:40


117


270.6000


XLON


11003110000031947-E03v2HDJR9SG20201120




20-Nov-2020 09:13:47


383


270.4000


XLON


01003010000032733-E03v2HDJRB6Q20201120




20-Nov-2020 09:14:38


970


270.4000


XLON


11003110000032859-E03v2HDJRBlW20201120




20-Nov-2020 09:14:38


182


270.4000


XLON


11003110000032859-E03v2HDJRBlU20201120




20-Nov-2020 09:15:41


857


270.3000


XLON


01003010000032257-E03v2HDJRClO20201120




20-Nov-2020 09:15:41


821


270.1000


XLON


11003110000033248-E03v2HDJRCn520201120




20-Nov-2020 09:15:44


1000


270.0000


XLON


11003110000033260-E03v2HDJRCpu20201120




20-Nov-2020 09:15:44


554


270.0000


XLON


01003010000033225-E03v2HDJRCp920201120




20-Nov-2020 09:15:44


490


270.0000


XLON


01003010000033225-E03v2HDJRCp720201120




20-Nov-2020 09:15:44


33


270.0000


XLON


11003110000033260-E03v2HDJRCpw20201120




20-Nov-2020 09:15:44


23


270.0000


XLON


01003010000033225-E03v2HDJRCp520201120




20-Nov-2020 09:21:41


1107


270.0000


XLON


11003110000034849-E03v2HDJRH6320201120




20-Nov-2020 09:21:41


860


270.0000


XLON


11003110000034849-E03v2HDJRH5x20201120




20-Nov-2020 09:21:41


488


270.0000


XLON


11003110000034849-E03v2HDJRH6120201120




20-Nov-2020 09:21:41


337


270.0000


XLON


11003110000034849-E03v2HDJRH5z20201120




20-Nov-2020 09:22:06


976


269.9000


XLON


11003110000033282-E03v2HDJRHGh20201120




20-Nov-2020 09:25:31


1400


270.3000


XLON


01003010000035966-E03v2HDJRJuI20201120




20-Nov-2020 09:25:31


1000


270.3000


XLON


01003010000035966-E03v2HDJRJuE20201120




20-Nov-2020 09:25:31


393


270.3000


XLON


01003010000035966-E03v2HDJRJuG20201120




20-Nov-2020 09:25:54


768


270.1000


XLON


01003010000035752-E03v2HDJRKX020201120




20-Nov-2020 09:29:07


1152


270.3000


XLON


11003110000037401-E03v2HDJRNpj20201120




20-Nov-2020 09:29:07


448


270.3000


XLON


01003010000037367-E03v2HDJRNpl20201120




20-Nov-2020 09:29:07


366


270.3000


XLON


01003010000037367-E03v2HDJRNpn20201120




20-Nov-2020 09:29:59


816


270.8000


XLON


11003110000037777-E03v2HDJRPR620201120




20-Nov-2020 09:30:00


331


270.8000


XLON


01003010000037762-E03v2HDJRPTq20201120




20-Nov-2020 09:30:01


387


270.8000


XLON


01003010000037782-E03v2HDJRPdE20201120




20-Nov-2020 09:30:07


1000


270.9000


XLON


01003010000037838-E03v2HDJRPup20201120




20-Nov-2020 09:30:07


236


270.9000


XLON


01003010000037838-E03v2HDJRPur20201120




20-Nov-2020 09:30:14


1336


270.8000


XLON


11003110000037865-E03v2HDJRQ7o20201120




20-Nov-2020 09:30:14


207


270.8000


XLON


11003110000037865-E03v2HDJRQ7m20201120




20-Nov-2020 09:30:35


900


270.6000


XLON


11003110000037916-E03v2HDJRQqA20201120




20-Nov-2020 09:33:04


819


270.9000


XLON


01003010000038667-E03v2HDJRT9T20201120




20-Nov-2020 09:33:05


979


270.9000


XLON


11003110000038680-E03v2HDJRTA920201120




20-Nov-2020 09:33:26


622


270.8000


XLON


11003110000038653-E03v2HDJRTav20201120




20-Nov-2020 09:36:15


921


271.3000


XLON


11003110000039567-E03v2HDJRWAt20201120




20-Nov-2020 09:36:16


1003


271.3000


XLON


11003110000039608-E03v2HDJRWBU20201120




20-Nov-2020 09:37:47


839


271.3000


XLON


01003010000039979-E03v2HDJRXkm20201120




20-Nov-2020 09:38:31


1257


271.3000


XLON


11003110000040186-E03v2HDJRY6d20201120




20-Nov-2020 09:38:31


1001


271.3000


XLON


11003110000040185-E03v2HDJRY6T20201120




20-Nov-2020 09:38:31


541


271.3000


XLON


11003110000040185-E03v2HDJRY6V20201120




20-Nov-2020 09:45:47


1000


271.4000


XLON


11003110000042086-E03v2HDJReYu20201120




20-Nov-2020 09:45:47


295


271.4000


XLON


01003010000042073-E03v2HDJReYz20201120




20-Nov-2020 09:45:48


768


271.4000


XLON


11003110000042089-E03v2HDJReaw20201120




20-Nov-2020 09:45:48


705


271.4000


XLON


11003110000042089-E03v2HDJReau20201120




20-Nov-2020 09:45:50


668


271.2000


XLON


01003010000040388-E03v2HDJRegz20201120




20-Nov-2020 09:45:50


518


271.3000


XLON


01003010000040351-E03v2HDJRegR20201120




20-Nov-2020 09:49:17


1107


271.1000


XLON


01003010000042581-E03v2HDJRhuZ20201120




20-Nov-2020 09:49:17


1


271.1000


XLON


01003010000042581-E03v2HDJRhur20201120




20-Nov-2020 09:53:32


843


271.1000


XLON


11003110000043578-E03v2HDJRlPi20201120




20-Nov-2020 09:53:32


774


271.0000


XLON


01003010000043537-E03v2HDJRlQ020201120




20-Nov-2020 09:58:43


1018


271.5000


XLON


11003110000045432-E03v2HDJRooQ20201120




20-Nov-2020 09:58:43


969


271.4000


XLON


11003110000045133-E03v2HDJRooq20201120




20-Nov-2020 09:58:43


314


271.5000


XLON


11003110000045432-E03v2HDJRooO20201120




20-Nov-2020 09:59:30


1091


271.7000


XLON


11003110000046175-E03v2HDJRpLp20201120




20-Nov-2020 10:01:42


1268


272.0000


XLON


11003110000046997-E03v2HDJRrfp20201120




20-Nov-2020 10:02:30


167


272.2000


XLON


01003010000047332-E03v2HDJRsys20201120




20-Nov-2020 10:02:53


920


272.2000


XLON


01003010000047340-E03v2HDJRtRg20201120




20-Nov-2020 10:02:53


920


272.2000


XLON


01003010000047353-E03v2HDJRtRk20201120




20-Nov-2020 10:02:53


681


272.2000


XLON


01003010000047356-E03v2HDJRtRm20201120




20-Nov-2020 10:02:53


520


272.2000


XLON


01003010000047356-E03v2HDJRtRo20201120




20-Nov-2020 10:02:54


1000


272.2000


XLON


11003110000047532-E03v2HDJRtSp20201120




20-Nov-2020 10:03:00


1412


272.2000


XLON


01003010000047528-E03v2HDJRteF20201120




20-Nov-2020 10:03:00


134


272.2000


XLON


01003010000047528-E03v2HDJRteH20201120




20-Nov-2020 10:05:32


1000


272.3000


XLON


01003010000048699-E03v2HDJRw7E20201120




20-Nov-2020 10:05:35


927


272.2000


XLON


11003110000048477-E03v2HDJRwB820201120




20-Nov-2020 10:07:31


682


272.5000


XLON


11003110000049199-E03v2HDJRyAp20201120




20-Nov-2020 10:08:45


1155


272.4000


XLON


11003110000049116-E03v2HDJRzHq20201120




20-Nov-2020 10:08:45


790


272.3000


XLON


01003010000049825-E03v2HDJRzJ920201120




20-Nov-2020 10:16:31


1932


272.5000


XLON


01003010000053879-E03v2HDJS7ci20201120




20-Nov-2020 10:16:31


1853


272.5000


XLON


11003110000053949-E03v2HDJS7cz20201120




20-Nov-2020 10:16:31


547


272.5000


XLON


01003010000053303-E03v2HDJS7c420201120




20-Nov-2020 10:16:31


537


272.5000


XLON


01003010000053879-E03v2HDJS7cx20201120




20-Nov-2020 10:16:31


221


272.5000


XLON


01003010000053303-E03v2HDJS7cg20201120




20-Nov-2020 10:17:18


641


272.2000


XLON


11003110000053967-E03v2HDJS8TS20201120




20-Nov-2020 10:17:55


458


272.0000


XLON


01003010000053904-E03v2HDJS9EM20201120




20-Nov-2020 10:19:01


1226


271.8000


XLON


01003010000054724-E03v2HDJSAzy20201120




20-Nov-2020 10:19:12


803


271.6000


XLON


11003110000055201-E03v2HDJSBSW20201120




20-Nov-2020 10:23:06


1064


271.8000


XLON


11003110000056182-E03v2HDJSFvY20201120




20-Nov-2020 10:23:06


858


271.8000


XLON


01003010000056104-E03v2HDJSFvW20201120




20-Nov-2020 10:23:09


1230


271.7000


XLON


01003010000055959-E03v2HDJSFxJ20201120




20-Nov-2020 10:23:09


573


271.7000


XLON


11003110000056060-E03v2HDJSFxL20201120




20-Nov-2020 10:30:24


4


271.8000


XLON


01003010000059083-E03v2HDJSN1n20201120




20-Nov-2020 10:31:03


770


272.2000


XLON


01003010000059374-E03v2HDJSNle20201120




20-Nov-2020 10:31:03


770


272.2000


XLON


11003110000059446-E03v2HDJSNln20201120




20-Nov-2020 10:31:03


199


272.2000


XLON


11003110000059446-E03v2HDJSNlt20201120




20-Nov-2020 10:31:28


658


272.2000


XLON


11003110000059615-E03v2HDJSOdR20201120




20-Nov-2020 10:32:00


1120


272.0000


XLON


01003010000059284-E03v2HDJSP3a20201120




20-Nov-2020 10:35:45


1909


272.3000


XLON


11003110000061195-E03v2HDJSSDm20201120




20-Nov-2020 10:35:45


1


272.3000


XLON


11003110000061195-E03v2HDJSSDp20201120




20-Nov-2020 10:36:24


788


272.5000


XLON


01003010000061417-E03v2HDJSSoP20201120




20-Nov-2020 10:36:24


612


272.5000


XLON


01003010000061414-E03v2HDJSSoD20201120




20-Nov-2020 10:36:24


578


272.5000


XLON


01003010000061414-E03v2HDJSSoB20201120




20-Nov-2020 10:36:58


732


272.5000


XLON


11003110000061706-E03v2HDJSTD220201120




20-Nov-2020 10:37:35


741


272.6000


XLON


01003010000061840-E03v2HDJSTxZ20201120




20-Nov-2020 10:38:32


768


272.4000


XLON


01003010000061946-E03v2HDJSUrh20201120




20-Nov-2020 10:46:19


1369


272.6000


XLON


11003110000065006-E03v2HDJScmJ20201120




20-Nov-2020 10:46:19


583


272.6000


XLON


11003110000063138-E03v2HDJSclc20201120




20-Nov-2020 10:46:28


1177


272.6000


XLON


01003010000064979-E03v2HDJSd1N20201120




20-Nov-2020 10:49:54


1205


273.1000


XLON


11003110000065995-E03v2HDJSglQ20201120




20-Nov-2020 10:49:54


965


273.1000


XLON


11003110000065995-E03v2HDJSglO20201120




20-Nov-2020 10:49:54


676


273.1000


XLON


11003110000065995-E03v2HDJSglS20201120




20-Nov-2020 10:49:54


525


273.1000


XLON


11003110000065995-E03v2HDJSglU20201120




20-Nov-2020 10:49:54


65


273.1000


XLON


11003110000065995-E03v2HDJSglM20201120




20-Nov-2020 10:56:27


1473


272.9000


XLON


11003110000067529-E03v2HDJSqIm20201120




20-Nov-2020 10:57:13


708


273.0000


XLON


01003010000067987-E03v2HDJSrHD20201120




20-Nov-2020 10:57:13


476


273.0000


XLON


11003110000068050-E03v2HDJSrHL20201120




20-Nov-2020 11:01:05


1000


272.7000


XLON


01003010000069052-E03v2HDJSwA420201120




20-Nov-2020 11:01:07


1614


272.7000


XLON


11003110000069138-E03v2HDJSwF720201120




20-Nov-2020 11:01:07


598


272.5000


XLON


01003010000068448-E03v2HDJSwFe20201120




20-Nov-2020 11:01:07


259


272.5000


XLON


11003110000068509-E03v2HDJSwFg20201120




20-Nov-2020 11:01:07


246


272.5000


XLON


11003110000068509-E03v2HDJSwFk20201120




20-Nov-2020 11:01:10


894


272.5000


XLON


01003010000069100-E03v2HDJSwIu20201120




20-Nov-2020 11:02:54


999


272.6000


XLON


11003110000069835-E03v2HDJSyeu20201120




20-Nov-2020 11:02:54


413


272.6000


XLON


11003110000069835-E03v2HDJSyew20201120




20-Nov-2020 11:02:56


1024


272.6000


XLON


01003010000069769-E03v2HDJSyiY20201120




20-Nov-2020 11:06:41


1184


272.4000


XLON


01003010000070902-E03v2HDJT2cB20201120




20-Nov-2020 11:07:42


2012


272.4000


XLON


01003010000071205-E03v2HDJT3Lk20201120




20-Nov-2020 11:19:26


480


272.1000


XLON


11003110000074431-E03v2HDJTC1g20201120




20-Nov-2020 11:19:26


461


272.1000


XLON


01003010000074371-E03v2HDJTC1i20201120




20-Nov-2020 11:20:12


1901


272.2000


XLON


11003110000074706-E03v2HDJTCZq20201120




20-Nov-2020 11:20:12


1000


272.2000


XLON


11003110000074705-E03v2HDJTCZV20201120




20-Nov-2020 11:25:19


1218


272.0000


XLON


01003010000076148-E03v2HDJTGoy20201120




20-Nov-2020 11:28:52


929


271.7000


XLON


11003110000076899-E03v2HDJTJ7v20201120




20-Nov-2020 11:28:54


1000


271.7000


XLON


01003010000077187-E03v2HDJTJ9h20201120




20-Nov-2020 11:30:56


1392


271.9000


XLON


01003010000077777-E03v2HDJTKOG20201120




20-Nov-2020 11:30:59


1000


271.9000


XLON


11003110000077842-E03v2HDJTKSL20201120




20-Nov-2020 11:30:59


305


271.9000


XLON


11003110000077842-E03v2HDJTKSN20201120




20-Nov-2020 11:41:01


554


271.3000


XLON


01003010000080469-E03v2HDJTRb620201120




20-Nov-2020 11:41:01


543


271.3000


XLON


11003110000080517-E03v2HDJTRb820201120




20-Nov-2020 11:41:02


1000


271.3000


XLON


01003010000080514-E03v2HDJTRci20201120




20-Nov-2020 11:42:00


915


271.3000


XLON


01003010000080703-E03v2HDJTSGS20201120




20-Nov-2020 11:42:00


53


271.3000


XLON


01003010000080703-E03v2HDJTSGQ20201120




20-Nov-2020 11:43:05


1000


271.1000


XLON


01003010000081046-E03v2HDJTSyP20201120




20-Nov-2020 11:43:07


258


271.1000


XLON


01003010000081055-E03v2HDJTSzY20201120




20-Nov-2020 11:43:07


60


271.1000


XLON


01003010000081055-E03v2HDJTSzW20201120




20-Nov-2020 11:43:51


773


271.1000


XLON


01003010000081255-E03v2HDJTTRw20201120




20-Nov-2020 11:45:55


1252


271.3000


XLON


01003010000081841-E03v2HDJTVGN20201120




20-Nov-2020 11:46:39


1000


271.2000


XLON


01003010000082057-E03v2HDJTVeb20201120




20-Nov-2020 11:46:39


896


271.2000


XLON


01003010000082058-E03v2HDJTVet20201120




20-Nov-2020 11:46:39


708


271.2000


XLON


01003010000082057-E03v2HDJTVed20201120




20-Nov-2020 11:52:25


1837


271.1000


XLON


01003010000083443-E03v2HDJTZ9920201120




20-Nov-2020 11:52:25


583


271.1000


XLON


01003010000083440-E03v2HDJTZ8H20201120




20-Nov-2020 11:53:00


1150


271.0000


XLON


11003110000083653-E03v2HDJTZjx20201120




20-Nov-2020 11:53:44


1203


271.0000


XLON


11003110000083985-E03v2HDJTaAk20201120




20-Nov-2020 11:53:44


284


271.0000


XLON


11003110000083985-E03v2HDJTaAm20201120




20-Nov-2020 11:56:49


1000


271.1000


XLON


11003110000084716-E03v2HDJTcHe20201120




20-Nov-2020 11:57:35


164


271.2000


XLON


11003110000085015-E03v2HDJTcsh20201120




20-Nov-2020 11:57:36


489


271.2000


XLON


01003010000084882-E03v2HDJTctq20201120




20-Nov-2020 11:57:37


467


271.2000


XLON


01003010000084882-E03v2HDJTcx920201120




20-Nov-2020 11:57:37


22


271.2000


XLON


11003110000085025-E03v2HDJTcxB20201120




20-Nov-2020 11:58:38


489


271.2000


XLON


11003110000085035-E03v2HDJTdbQ20201120




20-Nov-2020 11:58:38


467


271.2000


XLON


11003110000085025-E03v2HDJTdbO20201120




20-Nov-2020 11:59:22


1616


271.2000


XLON


01003010000085432-E03v2HDJTe5B20201120




20-Nov-2020 11:59:22


1047


271.2000


XLON


11003110000085561-E03v2HDJTe5020201120




20-Nov-2020 11:59:22


274


271.2000


XLON


01003010000085432-E03v2HDJTe5D20201120




20-Nov-2020 12:03:55


1000


271.0000


XLON


11003110000086988-E03v2HDJTi5q20201120




20-Nov-2020 12:04:00


1293


270.9000


XLON


11003110000087014-E03v2HDJTiFq20201120




20-Nov-2020 12:04:00


21


270.9000


XLON


11003110000087014-E03v2HDJTiFt20201120




20-Nov-2020 12:10:07


1153


270.8000


XLON


01003010000088550-E03v2HDJTo0v20201120




20-Nov-2020 12:15:27


1247


271.2000


XLON


01003010000089755-E03v2HDJTrQr20201120




20-Nov-2020 12:15:28


1000


271.2000


XLON


01003010000089892-E03v2HDJTrST20201120




20-Nov-2020 12:15:28


571


271.2000


XLON


01003010000089892-E03v2HDJTrSV20201120




20-Nov-2020 12:22:37


709


271.4000


XLON


01003010000091680-E03v2HDJTwQ520201120




20-Nov-2020 12:22:37


275


271.4000


XLON


01003010000091680-E03v2HDJTwQ720201120




20-Nov-2020 12:22:38


1040


271.4000


XLON


01003010000091684-E03v2HDJTwR220201120




20-Nov-2020 12:22:40


1560


271.4000


XLON


01003010000091700-E03v2HDJTwRc20201120




20-Nov-2020 12:25:20


1036


271.7000


XLON


11003110000092676-E03v2HDJTxwx20201120




20-Nov-2020 12:25:20


565


271.7000


XLON


11003110000092676-E03v2HDJTxwp20201120




20-Nov-2020 12:25:20


435


271.7000


XLON


11003110000092676-E03v2HDJTxwr20201120




20-Nov-2020 12:25:20


379


271.7000


XLON


11003110000092676-E03v2HDJTxwv20201120




20-Nov-2020 12:25:20


238


271.7000


XLON


11003110000092676-E03v2HDJTxwt20201120




20-Nov-2020 12:27:34


1038


272.1000


XLON


01003010000093100-E03v2HDJTzAa20201120




20-Nov-2020 12:27:37


1038


272.1000


XLON


11003110000093279-E03v2HDJTzBu20201120




20-Nov-2020 12:30:30


1030


272.0000


XLON


11003110000094094-E03v2HDJU1Lz20201120




20-Nov-2020 12:30:39


1031


272.0000


XLON


11003110000094112-E03v2HDJU1PP20201120




20-Nov-2020 12:35:23


1003


272.0000


XLON


01003010000094959-E03v2HDJU4Nj20201120




20-Nov-2020 12:35:24


1400


272.0000


XLON


11003110000095335-E03v2HDJU4PB20201120




20-Nov-2020 12:35:24


969


272.0000


XLON


11003110000095335-E03v2HDJU4PD20201120




20-Nov-2020 12:35:24


152


272.0000


XLON


11003110000095335-E03v2HDJU4PF20201120




20-Nov-2020 12:49:05


1963


271.0000


XLON


11003110000099133-E03v2HDJUEvR20201120




20-Nov-2020 12:51:14


1106


271.1000


XLON


11003110000099694-E03v2HDJUGH720201120




20-Nov-2020 12:51:15


1400


271.1000


XLON


11003110000099744-E03v2HDJUGHV20201120




20-Nov-2020 12:51:15


1246


271.1000


XLON


11003110000099744-E03v2HDJUGHX20201120




20-Nov-2020 12:51:15


1000


271.1000


XLON


11003110000099744-E03v2HDJUGHT20201120




20-Nov-2020 12:52:46


1000


271.2000


XLON


11003110000100169-E03v2HDJUHMp20201120




20-Nov-2020 12:52:46


90


271.2000


XLON


11003110000100169-E03v2HDJUHMr20201120




20-Nov-2020 12:52:49


1000


271.2000


XLON


01003010000100057-E03v2HDJUHOm20201120




20-Nov-2020 12:57:43


1093


271.1000


XLON


11003110000101488-E03v2HDJUKXX20201120




20-Nov-2020 12:57:46


1093


271.0000


XLON


01003010000101379-E03v2HDJUKZ220201120




20-Nov-2020 13:03:58


1000


270.9000


XLON


01003010000103257-E03v2HDJUOjd20201120




20-Nov-2020 13:03:58


900


270.9000


XLON


01003010000103257-E03v2HDJUOjf20201120




20-Nov-2020 13:06:56


519


271.0000


XLON


01003010000104059-E03v2HDJUQy520201120




20-Nov-2020 13:06:59


1167


271.0000


XLON


11003110000104209-E03v2HDJUR1A20201120




20-Nov-2020 13:07:15


1167


271.0000


XLON


11003110000104223-E03v2HDJURI820201120




20-Nov-2020 13:11:12


1564


271.1000


XLON


01003010000105164-E03v2HDJUVLy20201120




20-Nov-2020 13:11:12


1146


271.1000


XLON


01003010000105164-E03v2HDJUVM020201120




20-Nov-2020 13:14:51


1383


271.0000


XLON


11003110000106164-E03v2HDJUXx320201120




20-Nov-2020 13:14:51


1244


271.0000


XLON


11003110000106164-E03v2HDJUXx520201120




20-Nov-2020 13:14:51


392


271.0000


XLON


11003110000106164-E03v2HDJUXx120201120




20-Nov-2020 13:15:33


892


270.9000


XLON


11003110000106319-E03v2HDJUYlu20201120




20-Nov-2020 13:15:33


271


270.9000


XLON


11003110000106319-E03v2HDJUYmX20201120




20-Nov-2020 13:15:35


9


270.9000


XLON


01003010000106251-E03v2HDJUYqK20201120




20-Nov-2020 13:18:14


1128


271.1000


XLON


01003010000106865-E03v2HDJUaTn20201120




20-Nov-2020 13:18:15


668


271.1000


XLON


11003110000106980-E03v2HDJUaVY20201120




20-Nov-2020 13:18:15


483


271.1000


XLON


11003110000106980-E03v2HDJUaVa20201120




20-Nov-2020 13:18:30


1151


271.2000


XLON


01003010000106931-E03v2HDJUass20201120




20-Nov-2020 13:18:30


1000


271.2000


XLON


11003110000107051-E03v2HDJUat620201120




20-Nov-2020 13:18:33


1000


271.2000


XLON


01003010000106972-E03v2HDJUaxq20201120




20-Nov-2020 13:26:29


1223


270.8000


XLON


01003010000109380-E03v2HDJUgIS20201120




20-Nov-2020 13:26:30


28


270.8000


XLON


01003010000109380-E03v2HDJUgJL20201120




20-Nov-2020 13:27:04


1032


270.8000


XLON


11003110000109566-E03v2HDJUgve20201120




20-Nov-2020 13:28:10


1199


270.8000


XLON


11003110000110052-E03v2HDJUiEA20201120




20-Nov-2020 13:28:12


530


270.7000


XLON


01003010000110172-E03v2HDJUiGw20201120




20-Nov-2020 13:28:58


533


270.8000


XLON


01003010000110553-E03v2HDJUiuH20201120




20-Nov-2020 13:28:58


52


270.8000


XLON


01003010000110553-E03v2HDJUiuF20201120




20-Nov-2020 13:31:33


1165


271.3000


XLON


11003110000111489-E03v2HDJUlRB20201120




20-Nov-2020 13:31:34


1000


271.3000


XLON


11003110000111492-E03v2HDJUlRk20201120




20-Nov-2020 13:31:36


827


271.4000


XLON


01003010000111357-E03v2HDJUlSy20201120




20-Nov-2020 13:31:36


540


271.4000


XLON


01003010000111357-E03v2HDJUlSw20201120




20-Nov-2020 13:31:36


362


271.4000


XLON


01003010000111357-E03v2HDJUlSu20201120




20-Nov-2020 13:31:36


260


271.4000


XLON


01003010000111357-E03v2HDJUlSs20201120




20-Nov-2020 13:35:24


1261


271.9000


XLON


01003010000112368-E03v2HDJUo8E20201120




20-Nov-2020 13:35:26


1000


271.9000


XLON


01003010000112379-E03v2HDJUoBz20201120




20-Nov-2020 13:39:29


1000


271.5000


XLON


01003010000113339-E03v2HDJUqOg20201120




20-Nov-2020 13:40:06


1086


271.5000


XLON


11003110000113502-E03v2HDJUqoD20201120




20-Nov-2020 13:47:04


1198


271.0000


XLON


11003110000115241-E03v2HDJUw5I20201120




20-Nov-2020 13:47:05


1000


271.0000


XLON


01003010000115092-E03v2HDJUw6820201120




20-Nov-2020 13:47:05


539


271.0000


XLON


01003010000115092-E03v2HDJUw6A20201120




20-Nov-2020 13:47:06


1000


271.0000


XLON


11003110000115252-E03v2HDJUw8J20201120




20-Nov-2020 13:47:17


1195


271.0000


XLON


01003010000115102-E03v2HDJUwHM20201120




20-Nov-2020 13:50:27


688


271.1000


XLON


01003010000115679-E03v2HDJUy8L20201120




20-Nov-2020 13:50:27


433


271.1000


XLON


01003010000115679-E03v2HDJUy8J20201120




20-Nov-2020 13:50:28


1000


271.1000


XLON


01003010000115948-E03v2HDJUy9e20201120




20-Nov-2020 13:50:28


976


271.1000


XLON


01003010000115948-E03v2HDJUy9g20201120




20-Nov-2020 13:55:20


1000


270.7000


XLON


11003110000117473-E03v2HDJV1Bc20201120




20-Nov-2020 13:57:59


135


270.9000


XLON


11003110000118172-E03v2HDJV37T20201120




20-Nov-2020 13:58:00


910


270.9000


XLON


01003010000118037-E03v2HDJV38T20201120




20-Nov-2020 13:58:02


668


270.9000


XLON


01003010000118055-E03v2HDJV39J20201120




20-Nov-2020 13:58:02


417


270.9000


XLON


01003010000118055-E03v2HDJV39L20201120




20-Nov-2020 14:01:44


1037


270.5000


XLON


01003010000119099-E03v2HDJV5pF20201120




20-Nov-2020 14:01:44


490


270.5000


XLON


01003010000119135-E03v2HDJV5pH20201120




20-Nov-2020 14:01:46


831


270.4000


XLON


11003110000119361-E03v2HDJV63y20201120




20-Nov-2020 14:06:00


2210


270.2000


XLON


11003110000120794-E03v2HDJV9Ww20201120




20-Nov-2020 14:06:30


831


270.2000


XLON


11003110000120940-E03v2HDJVAEX20201120




20-Nov-2020 14:06:30


786


270.2000


XLON


11003110000120940-E03v2HDJVAER20201120




20-Nov-2020 14:06:30


524


270.2000


XLON


11003110000120940-E03v2HDJVAEZ20201120




20-Nov-2020 14:06:30


467


270.2000


XLON


11003110000120940-E03v2HDJVAEV20201120




20-Nov-2020 14:06:30


400


270.2000


XLON


11003110000120940-E03v2HDJVAET20201120




20-Nov-2020 14:06:31


1000


270.2000


XLON


01003010000120751-E03v2HDJVAGX20201120




20-Nov-2020 14:06:33


1000


270.2000


XLON


11003110000120949-E03v2HDJVAJ520201120




20-Nov-2020 14:06:33


831


270.2000


XLON


11003110000120949-E03v2HDJVAJ720201120




20-Nov-2020 14:09:59


2911


269.6000


XLON


11003110000121990-E03v2HDJVCY120201120




20-Nov-2020 14:10:56


1081


269.3000


XLON


11003110000122110-E03v2HDJVDB820201120




20-Nov-2020 14:10:57


743


269.3000


XLON


01003010000122035-E03v2HDJVDBi20201120




20-Nov-2020 14:10:57


364


269.3000


XLON


01003010000122035-E03v2HDJVDBk20201120




20-Nov-2020 14:10:59


1158


269.3000


XLON


11003110000122254-E03v2HDJVDD220201120




20-Nov-2020 14:10:59


636


269.3000


XLON


11003110000122254-E03v2HDJVDD020201120




20-Nov-2020 14:12:22


1000


269.3000


XLON


11003110000122659-E03v2HDJVEN220201120




20-Nov-2020 14:12:22


698


269.3000


XLON


01003010000122458-E03v2HDJVEN720201120




20-Nov-2020 14:12:25


601


269.3000


XLON


01003010000122471-E03v2HDJVEP720201120




20-Nov-2020 14:15:17


1024


269.4000


XLON


11003110000123514-E03v2HDJVGlf20201120




20-Nov-2020 14:15:17


401


269.4000


XLON


11003110000123514-E03v2HDJVGlh20201120




20-Nov-2020 14:15:20


888


269.4000


XLON


11003110000123532-E03v2HDJVGmk20201120




20-Nov-2020 14:16:07


1117


269.6000


XLON


11003110000123871-E03v2HDJVHcE20201120




20-Nov-2020 14:16:09


1109


269.6000


XLON


01003010000123708-E03v2HDJVHdU20201120




20-Nov-2020 14:16:12


750


269.6000


XLON


01003010000123724-E03v2HDJVHe720201120




20-Nov-2020 14:22:50


1146


269.1000


XLON


11003110000125797-E03v2HDJVMHu20201120




20-Nov-2020 14:22:59


699


269.1000


XLON


11003110000125812-E03v2HDJVMO820201120




20-Nov-2020 14:22:59


451


269.1000


XLON


11003110000125812-E03v2HDJVMO620201120




20-Nov-2020 14:28:01


830


268.9000


XLON


01003010000127388-E03v2HDJVQgx20201120




20-Nov-2020 14:28:02


1133


268.8000


XLON


01003010000127397-E03v2HDJVQkQ20201120




20-Nov-2020 14:28:03


683


268.8000


XLON


01003010000127402-E03v2HDJVQpi20201120




20-Nov-2020 14:28:03


379


268.8000


XLON


01003010000127402-E03v2HDJVQpg20201120




20-Nov-2020 14:28:04


1000


268.8000


XLON


01003010000127406-E03v2HDJVQsn20201120




20-Nov-2020 14:28:06


1000


268.8000


XLON


01003010000127418-E03v2HDJVQwt20201120




20-Nov-2020 14:30:02


1000


268.8000


XLON


01003010000128172-E03v2HDJVSkB20201120




20-Nov-2020 14:30:21


1037


268.8000


XLON


01003010000128203-E03v2HDJVTZ520201120




20-Nov-2020 14:31:47


206


268.9000


XLON


11003110000129297-E03v2HDJVWAd20201120




20-Nov-2020 14:31:49


1254


268.9000


XLON


11003110000129297-E03v2HDJVWDX20201120




20-Nov-2020 14:31:59


439


268.9000


XLON


11003110000129324-E03v2HDJVWKA20201120




20-Nov-2020 14:32:02


966


268.9000


XLON


11003110000129324-E03v2HDJVWQF20201120




20-Nov-2020 14:32:02


650


268.9000


XLON


01003010000129268-E03v2HDJVWQv20201120




20-Nov-2020 14:32:05


893


268.7000


XLON


11003110000129458-E03v2HDJVWeH20201120




20-Nov-2020 14:34:02


1233


268.7000


XLON


01003010000130123-E03v2HDJVZhb20201120




20-Nov-2020 14:34:02


133


268.7000


XLON


01003010000130123-E03v2HDJVZhZ20201120




20-Nov-2020 14:34:04


888


268.7000


XLON


01003010000130246-E03v2HDJVZsD20201120




20-Nov-2020 14:34:34


1095


268.7000


XLON


11003110000130390-E03v2HDJVaSA20201120




20-Nov-2020 14:38:48


1110


269.1000


XLON


01003010000131944-E03v2HDJVgru20201120




20-Nov-2020 14:38:49


1500


269.1000


XLON


01003010000132110-E03v2HDJVgv520201120




20-Nov-2020 14:38:49


850


269.1000


XLON


01003010000132110-E03v2HDJVgv720201120




20-Nov-2020 14:41:30


1097


269.1000


XLON


01003010000132922-E03v2HDJVkGm20201120




20-Nov-2020 14:41:30


20


269.1000


XLON


01003010000132922-E03v2HDJVkGh20201120




20-Nov-2020 14:41:32


1148


269.1000


XLON


11003110000133199-E03v2HDJVkJ320201120




20-Nov-2020 14:44:30


1109


269.4000


XLON


11003110000133725-E03v2HDJVnc620201120




20-Nov-2020 14:44:32


1000


269.4000


XLON


01003010000134192-E03v2HDJVngC20201120




20-Nov-2020 14:44:32


264


269.4000


XLON


01003010000134192-E03v2HDJVngE20201120




20-Nov-2020 14:47:05


950


269.5000


XLON


11003110000135252-E03v2HDJVqfy20201120




20-Nov-2020 14:47:08


1000


269.4000


XLON


11003110000135283-E03v2HDJVqoC20201120




20-Nov-2020 14:48:52


145


269.1000


XLON


11003110000135767-E03v2HDJVsr120201120




20-Nov-2020 14:49:30


911


269.2000


XLON


11003110000135934-E03v2HDJVtae20201120




20-Nov-2020 14:49:32


1000


269.2000


XLON


11003110000136045-E03v2HDJVtea20201120




20-Nov-2020 14:49:32


490


269.2000


XLON


11003110000136045-E03v2HDJVtec20201120




20-Nov-2020 14:49:35


489


269.2000


XLON


01003010000135967-E03v2HDJVtgC20201120




20-Nov-2020 14:54:15


1167


268.9000


XLON


01003010000136876-E03v2HDJVzDW20201120




20-Nov-2020 14:54:15


500


268.9000


XLON


01003010000136876-E03v2HDJVzDR20201120




20-Nov-2020 14:54:15


151


268.9000


XLON


01003010000136876-E03v2HDJVzDT20201120




20-Nov-2020 14:58:42


1192


269.2000


XLON


01003010000138443-E03v2HDJW4EN20201120




20-Nov-2020 14:58:43


1000


269.2000


XLON


01003010000138462-E03v2HDJW4GL20201120




20-Nov-2020 14:58:44


1000


269.2000


XLON


01003010000138479-E03v2HDJW4Hx20201120




20-Nov-2020 14:58:53


1173


269.4000


XLON


01003010000138528-E03v2HDJW4S420201120




20-Nov-2020 14:58:54


1000


269.4000


XLON


01003010000138534-E03v2HDJW4Sg20201120




20-Nov-2020 14:58:54


81


269.4000


XLON


01003010000138534-E03v2HDJW4Si20201120




20-Nov-2020 15:00:57


1300


269.9000


XLON


11003110000139280-E03v2HDJW6Xv20201120




20-Nov-2020 15:00:57


400


269.9000


XLON


01003010000139294-E03v2HDJW6YZ20201120




20-Nov-2020 15:00:58


1288


269.9000


XLON


01003010000139299-E03v2HDJW6aO20201120




20-Nov-2020 15:00:59


839


269.9000


XLON


11003110000139422-E03v2HDJW6aV20201120




20-Nov-2020 15:00:59


332


269.9000


XLON


11003110000139422-E03v2HDJW6aX20201120




20-Nov-2020 15:02:32


810


270.0000


XLON


11003110000139459-E03v2HDJW7rj20201120




20-Nov-2020 15:03:16


616


270.1000


XLON


11003110000139843-E03v2HDJW8c020201120




20-Nov-2020 15:03:16


527


270.1000


XLON


11003110000139843-E03v2HDJW8bu20201120




20-Nov-2020 15:03:20


1231


270.1000


XLON


01003010000139933-E03v2HDJW8f220201120




20-Nov-2020 15:03:20


192


270.1000


XLON


01003010000139933-E03v2HDJW8f420201120




20-Nov-2020 15:03:24


1182


270.1000


XLON


01003010000139945-E03v2HDJW8iE20201120




20-Nov-2020 15:03:32


1182


270.1000


XLON


11003110000140093-E03v2HDJW8tu20201120




20-Nov-2020 15:04:30


1649


270.1000


XLON


11003110000140154-E03v2HDJW9mW20201120




20-Nov-2020 15:04:33


1416


270.1000


XLON


11003110000140472-E03v2HDJW9sF20201120




20-Nov-2020 15:05:25


1000


270.1000


XLON


01003010000140625-E03v2HDJWAmU20201120




20-Nov-2020 15:05:50


1187


270.0000


XLON


01003010000140668-E03v2HDJWB5I20201120




20-Nov-2020 15:08:03


1000


270.0000


XLON


11003110000141074-E03v2HDJWDcN20201120




20-Nov-2020 15:08:03


524


270.0000


XLON


11003110000141074-E03v2HDJWDcP20201120




20-Nov-2020 15:08:06


717


269.9000


XLON


01003010000140671-E03v2HDJWDgr20201120




20-Nov-2020 15:12:56


1310


269.5000


XLON


01003010000142766-E03v2HDJWICq20201120




20-Nov-2020 15:14:45


1793


269.4000


XLON


11003110000143018-E03v2HDJWJXA20201120




20-Nov-2020 15:14:45


965


269.3000


XLON


11003110000142920-E03v2HDJWJXV20201120




20-Nov-2020 15:14:45


621


269.3000


XLON


11003110000142596-E03v2HDJWJXT20201120




20-Nov-2020 15:19:12


1475


269.3000


XLON


01003010000144599-E03v2HDJWOva20201120




20-Nov-2020 15:19:12


6


269.3000


XLON


01003010000144599-E03v2HDJWOvc20201120




20-Nov-2020 15:19:51


1500


269.3000


XLON


11003110000144949-E03v2HDJWPV420201120




20-Nov-2020 15:19:51


1369


269.3000


XLON


01003010000144605-E03v2HDJWPUU20201120




20-Nov-2020 15:19:51


980


269.3000


XLON


11003110000144949-E03v2HDJWPV820201120




20-Nov-2020 15:19:51


729


269.3000


XLON


11003110000144949-E03v2HDJWPV620201120




20-Nov-2020 15:22:22


320


269.3000


XLON


01003010000145673-E03v2HDJWSw220201120




20-Nov-2020 15:24:30


850


269.3000


XLON


11003110000146428-E03v2HDJWV3220201120




20-Nov-2020 15:24:32


1000


269.3000


XLON


11003110000146442-E03v2HDJWV5X20201120




20-Nov-2020 15:26:42


1092


269.4000


XLON


11003110000147133-E03v2HDJWWqb20201120




20-Nov-2020 15:26:42


694


269.4000


XLON


11003110000147133-E03v2HDJWWqd20201120




20-Nov-2020 15:28:26


1189


269.2000


XLON


11003110000147621-E03v2HDJWYcP20201120




20-Nov-2020 15:28:26


600


269.2000


XLON


11003110000147621-E03v2HDJWYcN20201120




20-Nov-2020 15:30:02


81


269.5000


XLON


11003110000148054-E03v2HDJWaSk20201120




20-Nov-2020 15:30:37


1699


269.6000


XLON


01003010000148051-E03v2HDJWb0e20201120




20-Nov-2020 15:30:37


1400


269.6000


XLON


01003010000148090-E03v2HDJWb1O20201120




20-Nov-2020 15:30:37


1370


269.6000


XLON


11003110000148211-E03v2HDJWb0p20201120




20-Nov-2020 15:30:37


700


269.6000


XLON


01003010000148090-E03v2HDJWb1Q20201120




20-Nov-2020 15:31:28


749


269.6000


XLON


11003110000148441-E03v2HDJWbvX20201120




20-Nov-2020 15:31:33


2239


269.6000


XLON


01003010000148317-E03v2HDJWbyt20201120




20-Nov-2020 15:31:33


224


269.6000


XLON


01003010000148317-E03v2HDJWbyv20201120




20-Nov-2020 15:33:10


1672


269.6000


XLON


11003110000148855-E03v2HDJWduR20201120




20-Nov-2020 15:33:10


1643


269.6000


XLON


11003110000148854-E03v2HDJWdu120201120




20-Nov-2020 15:33:51


1066


269.6000


XLON


11003110000149035-E03v2HDJWeUT20201120




20-Nov-2020 15:33:51


1


269.6000


XLON


11003110000148855-E03v2HDJWeUF20201120




20-Nov-2020 15:35:31


1220


269.6000


XLON


11003110000149418-E03v2HDJWgFP20201120




20-Nov-2020 15:35:31


924


269.6000


XLON


01003010000149294-E03v2HDJWgFj20201120




20-Nov-2020 15:36:25


1167


269.6000


XLON


01003010000149531-E03v2HDJWh0e20201120




20-Nov-2020 15:36:25


177


269.6000


XLON


01003010000149531-E03v2HDJWh0h20201120




20-Nov-2020 15:37:58


857


269.8000


XLON


01003010000150010-E03v2HDJWj5B20201120




20-Nov-2020 15:37:58


610


269.8000


XLON


01003010000150010-E03v2HDJWj5920201120




20-Nov-2020 15:37:58


541


269.8000


XLON


11003110000150141-E03v2HDJWj5L20201120




20-Nov-2020 15:37:58


398


269.8000


XLON


01003010000150010-E03v2HDJWj5D20201120




20-Nov-2020 15:37:58


80


269.8000


XLON


11003110000150141-E03v2HDJWj6k20201120




20-Nov-2020 15:38:19


752


269.9000


XLON


01003010000150107-E03v2HDJWjPq20201120




20-Nov-2020 15:38:19


450


269.9000


XLON


01003010000150107-E03v2HDJWjPo20201120




20-Nov-2020 15:38:19


131


269.9000


XLON


01003010000150107-E03v2HDJWjPs20201120




20-Nov-2020 15:38:20


7


269.9000


XLON


11003110000150252-E03v2HDJWjRA20201120




20-Nov-2020 15:38:21


1000


269.9000


XLON


01003010000150122-E03v2HDJWjRr20201120




20-Nov-2020 15:38:21


1000


269.9000


XLON


11003110000150258-E03v2HDJWjRz20201120




20-Nov-2020 15:38:22


1000


269.9000


XLON


01003010000150127-E03v2HDJWjTh20201120




20-Nov-2020 15:38:52


1000


269.9000


XLON


11003110000150428-E03v2HDJWjpT20201120




20-Nov-2020 15:38:52


326


269.9000


XLON


11003110000150428-E03v2HDJWjpV20201120




20-Nov-2020 15:39:36


2154


269.7000


XLON


11003110000150140-E03v2HDJWkX820201120




20-Nov-2020 15:39:36


1467


269.8000


XLON


01003010000150022-E03v2HDJWkWf20201120




20-Nov-2020 15:39:36


500


269.8000


XLON


01003010000150022-E03v2HDJWkWb20201120




20-Nov-2020 15:39:36


187


269.8000


XLON


01003010000150022-E03v2HDJWkWd20201120




20-Nov-2020 15:39:45


792


269.6000


XLON


11003110000150641-E03v2HDJWkea20201120




20-Nov-2020 15:39:46


615


269.6000


XLON


11003110000150641-E03v2HDJWkiD20201120




20-Nov-2020 15:40:24


726


269.7000


XLON


01003010000150663-E03v2HDJWlOc20201120




20-Nov-2020 15:40:24


413


269.7000


XLON


01003010000150663-E03v2HDJWlOe20201120




20-Nov-2020 15:40:32


329


269.7000


XLON


11003110000150931-E03v2HDJWlSS20201120




20-Nov-2020 15:41:29


1783


269.6000


XLON


01003010000150786-E03v2HDJWmGS20201120




20-Nov-2020 15:41:29


67


269.6000


XLON


11003110000150641-E03v2HDJWmGK20201120




20-Nov-2020 15:41:46


1247


269.5000


XLON


01003010000150515-E03v2HDJWmU820201120




20-Nov-2020 15:43:15


2113


269.6000


XLON


11003110000151402-E03v2HDJWntw20201120




20-Nov-2020 15:43:15


1329


269.6000


XLON


11003110000151407-E03v2HDJWnty20201120




20-Nov-2020 15:44:39


996


269.6000


XLON


01003010000151725-E03v2HDJWopu20201120




20-Nov-2020 15:44:39


565


269.6000


XLON


01003010000151725-E03v2HDJWopx20201120




20-Nov-2020 15:44:39


560


269.6000


XLON


11003110000151763-E03v2HDJWops20201120




20-Nov-2020 15:45:01


1241


269.5000


XLON


01003010000151389-E03v2HDJWpGx20201120




20-Nov-2020 15:45:01


1063


269.5000


XLON


01003010000151227-E03v2HDJWpGv20201120




20-Nov-2020 15:45:01


749


269.5000


XLON


01003010000151227-E03v2HDJWpGt20201120




20-Nov-2020 15:45:01


592


269.5000


XLON


11003110000152045-E03v2HDJWpH520201120




20-Nov-2020 15:45:15


1484


269.6000


XLON


11003110000152070-E03v2HDJWpV420201120




20-Nov-2020 15:46:04


439


269.6000


XLON


11003110000152321-E03v2HDJWq1g20201120




20-Nov-2020 15:46:04


128


269.6000


XLON


11003110000152070-E03v2HDJWq1a20201120




20-Nov-2020 15:46:04


71


269.6000


XLON


11003110000152321-E03v2HDJWq1i20201120




20-Nov-2020 15:46:18


329


269.6000


XLON


11003110000152467-E03v2HDJWqFo20201120




20-Nov-2020 15:46:18


70


269.6000


XLON


11003110000152467-E03v2HDJWqFk20201120




20-Nov-2020 15:46:18


9


269.6000


XLON


11003110000152467-E03v2HDJWqFm20201120




20-Nov-2020 15:46:53


1000


269.6000


XLON


01003010000152464-E03v2HDJWqfb20201120




20-Nov-2020 15:46:53


111


269.6000


XLON


01003010000152464-E03v2HDJWqfd20201120




20-Nov-2020 15:47:41


1571


269.6000


XLON


01003010000152721-E03v2HDJWrKY20201120




20-Nov-2020 15:47:41


1000


269.6000


XLON


11003110000152855-E03v2HDJWrKR20201120




20-Nov-2020 15:48:48


405


269.6000


XLON


01003010000152936-E03v2HDJWsGJ20201120




20-Nov-2020 15:48:57


1541


269.6000


XLON


11003110000153311-E03v2HDJWsOa20201120




20-Nov-2020 15:48:57


1455


269.6000


XLON


01003010000152936-E03v2HDJWsOW20201120




20-Nov-2020 15:48:57


781


269.6000


XLON


11003110000153380-E03v2HDJWsPN20201120




20-Nov-2020 15:48:57


654


269.6000


XLON


11003110000153072-E03v2HDJWsOY20201120




20-Nov-2020 15:48:57


77


269.6000


XLON


11003110000153380-E03v2HDJWsPL20201120




20-Nov-2020 15:49:41


616


269.6000


XLON


11003110000153613-E03v2HDJWt4B20201120




20-Nov-2020 15:50:13


1219


269.6000


XLON


01003010000153661-E03v2HDJWtLx20201120




20-Nov-2020 15:50:13


348


269.6000


XLON


01003010000153661-E03v2HDJWtLv20201120




20-Nov-2020 15:50:23


1512


269.5000


XLON


01003010000151928-E03v2HDJWtV820201120




20-Nov-2020 15:50:23


1114


269.5000


XLON


01003010000152314-E03v2HDJWtVC20201120




20-Nov-2020 15:50:23


1085


269.5000


XLON


11003110000152718-E03v2HDJWtVE20201120




20-Nov-2020 15:51:20


1238


269.4000


XLON


11003110000153879-E03v2HDJWu8L20201120




20-Nov-2020 15:51:20


604


269.4000


XLON


01003010000151260-E03v2HDJWu8F20201120




20-Nov-2020 15:53:10


2318


269.7000


XLON


01003010000154651-E03v2HDJWvSj20201120




20-Nov-2020 15:53:11


1891


269.7000


XLON


01003010000154652-E03v2HDJWvSn20201120




20-Nov-2020 15:53:11


427


269.7000


XLON


01003010000154652-E03v2HDJWvSl20201120




20-Nov-2020 15:53:13


1316


269.7000


XLON


01003010000154806-E03v2HDJWvVG20201120




20-Nov-2020 15:53:13


1000


269.7000


XLON


01003010000154806-E03v2HDJWvVE20201120




20-Nov-2020 15:53:37


1000


269.7000


XLON


01003010000154918-E03v2HDJWviG20201120




20-Nov-2020 15:53:37


480


269.7000


XLON


01003010000154919-E03v2HDJWviM20201120




20-Nov-2020 15:53:37


211


269.7000


XLON


01003010000154918-E03v2HDJWviI20201120




20-Nov-2020 15:54:22


1257


269.7000


XLON


01003010000155137-E03v2HDJWwH320201120




20-Nov-2020 15:54:26


1000


269.7000


XLON


01003010000155154-E03v2HDJWwJA20201120




20-Nov-2020 15:54:32


1403


269.6000


XLON


01003010000154420-E03v2HDJWwNl20201120




20-Nov-2020 15:54:32


978


269.5000


XLON


11003110000154793-E03v2HDJWwOR20201120




20-Nov-2020 15:54:32


823


269.6000


XLON


01003010000154421-E03v2HDJWwNr20201120




20-Nov-2020 15:54:32


814


269.6000


XLON


11003110000154564-E03v2HDJWwNp20201120




20-Nov-2020 15:54:32


234


269.6000


XLON


01003010000154420-E03v2HDJWwNn20201120




20-Nov-2020 15:54:49


678


269.5000


XLON


11003110000154793-E03v2HDJWwer20201120




20-Nov-2020 15:54:49


425


269.5000


XLON


11003110000155067-E03v2HDJWwet20201120




20-Nov-2020 15:54:49


140


269.5000


XLON


11003110000155067-E03v2HDJWwev20201120




20-Nov-2020 15:55:26


1264


269.4000


XLON


11003110000155069-E03v2HDJWxIP20201120




20-Nov-2020 15:55:26


471


269.4000


XLON


11003110000155369-E03v2HDJWxIV20201120




20-Nov-2020 15:55:26


53


269.4000


XLON


11003110000155069-E03v2HDJWxIT20201120




20-Nov-2020 15:57:09


216


269.9000


XLON


11003110000156357-E03v2HDJWyqf20201120




20-Nov-2020 15:57:10


1000


269.9000


XLON


11003110000156361-E03v2HDJWyqz20201120




20-Nov-2020 15:57:13


1000


269.9000


XLON


11003110000156382-E03v2HDJWyuX20201120




20-Nov-2020 15:57:35


1857


269.8000


XLON


11003110000156297-E03v2HDJWzBr20201120




20-Nov-2020 15:57:35


1716


269.8000


XLON


11003110000156294-E03v2HDJWzBp20201120




20-Nov-2020 15:57:35


500


269.8000


XLON


11003110000156294-E03v2HDJWzBl20201120




20-Nov-2020 15:57:35


147


269.8000


XLON


11003110000156294-E03v2HDJWzBn20201120




20-Nov-2020 15:58:38


900


269.8000


XLON


11003110000156824-E03v2HDJWzrS20201120




20-Nov-2020 15:58:38


520


269.8000


XLON


11003110000156822-E03v2HDJWzrH20201120




20-Nov-2020 15:58:55


329


269.8000


XLON


01003010000156799-E03v2HDJX03d20201120




20-Nov-2020 15:59:02


1725


269.7000


XLON


11003110000156676-E03v2HDJX0EZ20201120




20-Nov-2020 15:59:02


1685


269.7000


XLON


01003010000156218-E03v2HDJX0EX20201120




20-Nov-2020 15:59:45


1448


269.6000


XLON


01003010000156465-E03v2HDJX0ZC20201120




20-Nov-2020 15:59:45


1277


269.6000


XLON


01003010000156532-E03v2HDJX0ZE20201120




20-Nov-2020 15:59:45


811


269.6000


XLON


01003010000156465-E03v2HDJX0Z820201120




20-Nov-2020 15:59:45


564


269.6000


XLON


11003110000156485-E03v2HDJX0Z620201120




20-Nov-2020 16:00:05


1709


269.5000


XLON


11003110000157105-E03v2HDJX0qj20201120




20-Nov-2020 16:00:05


1586


269.5000


XLON


11003110000156910-E03v2HDJX0qh20201120




20-Nov-2020 16:00:05


982


269.5000


XLON


11003110000157360-E03v2HDJX0qn20201120




20-Nov-2020 16:00:12


2267


269.6000


XLON


01003010000157270-E03v2HDJX0xN20201120




20-Nov-2020 16:02:34


1438


269.7000


XLON


11003110000158255-E03v2HDJX2zm20201120




20-Nov-2020 16:03:09


1041


269.9000


XLON


11003110000158422-E03v2HDJX3TW20201120




20-Nov-2020 16:03:10


1000


269.9000


XLON


01003010000158310-E03v2HDJX3Uc20201120




20-Nov-2020 16:03:55


1000


269.9000


XLON


11003110000158709-E03v2HDJX3om20201120




20-Nov-2020 16:03:55


462


269.9000


XLON


11003110000158709-E03v2HDJX3oq20201120




20-Nov-2020 16:03:55


142


269.9000


XLON


11003110000158709-E03v2HDJX3oo20201120




20-Nov-2020 16:03:59


2400


269.8000


XLON


01003010000158543-E03v2HDJX3rX20201120




20-Nov-2020 16:03:59


1531


269.8000


XLON


11003110000158434-E03v2HDJX3rV20201120




20-Nov-2020 16:03:59


1000


269.8000


XLON


01003010000158568-E03v2HDJX3rn20201120




20-Nov-2020 16:03:59


774


269.8000


XLON


01003010000158189-E03v2HDJX3rT20201120




20-Nov-2020 16:04:01


2279


269.7000


XLON


11003110000158257-E03v2HDJX3x320201120




20-Nov-2020 16:04:01


618


269.7000


XLON


01003010000158311-E03v2HDJX3x720201120




20-Nov-2020 16:05:36


435


269.7000


XLON


01003010000159123-E03v2HDJX5GY20201120




20-Nov-2020 16:05:45


518


269.7000


XLON


01003010000159123-E03v2HDJX5Od20201120




20-Nov-2020 16:05:50


432


269.7000


XLON


01003010000159123-E03v2HDJX5XY20201120




20-Nov-2020 16:06:02


1128


269.7000


XLON


01003010000159130-E03v2HDJX5lo20201120




20-Nov-2020 16:06:02


661


269.7000


XLON


11003110000159279-E03v2HDJX5lm20201120




20-Nov-2020 16:06:02


403


269.7000


XLON


01003010000159123-E03v2HDJX5lg20201120




20-Nov-2020 16:06:15


1731


269.6000


XLON


01003010000158297-E03v2HDJX6Bd20201120




20-Nov-2020 16:06:15


1169


269.6000


XLON


11003110000157736-E03v2HDJX6BP20201120




20-Nov-2020 16:06:15


593


269.6000


XLON


01003010000158855-E03v2HDJX6Bf20201120




20-Nov-2020 16:06:30


1000


269.6000


XLON


11003110000159672-E03v2HDJX6Z920201120




20-Nov-2020 16:06:30


514


269.6000


XLON


11003110000159670-E03v2HDJX6Yy20201120




20-Nov-2020 16:06:55


1052


269.5000


XLON


01003010000158576-E03v2HDJX6ui20201120




20-Nov-2020 16:06:56


1625


269.5000


XLON


11003110000159012-E03v2HDJX6ux20201120




20-Nov-2020 16:06:56


907


269.5000


XLON


01003010000158576-E03v2HDJX6us20201120




20-Nov-2020 16:06:56


98


269.5000


XLON


01003010000158576-E03v2HDJX6uv20201120




20-Nov-2020 16:07:30


523


269.5000


XLON


01003010000159606-E03v2HDJX7Vb20201120




20-Nov-2020 16:07:59


319


269.5000


XLON


01003010000159606-E03v2HDJX7qW20201120




20-Nov-2020 16:08:00


23


269.5000


XLON


01003010000159933-E03v2HDJX7sl20201120




20-Nov-2020 16:08:29


449


269.5000


XLON


01003010000159933-E03v2HDJX8PA20201120




20-Nov-2020 16:08:31


1785


269.5000


XLON


01003010000160016-E03v2HDJX8Qt20201120




20-Nov-2020 16:08:31


1325


269.5000


XLON


01003010000160157-E03v2HDJX8R220201120




20-Nov-2020 16:08:31


830


269.5000


XLON


01003010000159933-E03v2HDJX8Qr20201120




20-Nov-2020 16:08:31


507


269.5000


XLON


01003010000159933-E03v2HDJX8Qn20201120




20-Nov-2020 16:09:06


1234


269.5000


XLON


01003010000160410-E03v2HDJX9Gg20201120




20-Nov-2020 16:09:26


178


269.5000


XLON


01003010000160410-E03v2HDJX9Tq20201120




20-Nov-2020 16:09:37


514


269.5000


XLON


11003110000160725-E03v2HDJX9fg20201120




20-Nov-2020 16:09:40


641


269.5000


XLON


11003110000160725-E03v2HDJX9i220201120




20-Nov-2020 16:10:23


2351


269.5000


XLON


11003110000160878-E03v2HDJXAJ420201120




20-Nov-2020 16:10:23


824


269.5000


XLON


01003010000160636-E03v2HDJXAIy20201120




20-Nov-2020 16:10:44


1000


269.5000


XLON


01003010000161062-E03v2HDJXAau20201120




20-Nov-2020 16:11:26


492


269.4000


XLON


01003010000159502-E03v2HDJXB5T20201120




20-Nov-2020 16:11:55


1000


269.5000


XLON


11003110000161643-E03v2HDJXBRg20201120




20-Nov-2020 16:12:07


1498


269.4000


XLON


11003110000160802-E03v2HDJXBh820201120




20-Nov-2020 16:12:07


860


269.4000


XLON


01003010000159502-E03v2HDJXBh020201120




20-Nov-2020 16:12:07


607


269.4000


XLON


01003010000159502-E03v2HDJXBgw20201120




20-Nov-2020 16:13:14


2184


269.4000


XLON


01003010000161902-E03v2HDJXCju20201120




20-Nov-2020 16:13:49


2164


269.4000


XLON


11003110000162292-E03v2HDJXDB720201120




20-Nov-2020 16:14:20


683


269.3000


XLON


11003110000160188-E03v2HDJXDhr20201120




20-Nov-2020 16:14:20


657


269.3000


XLON


11003110000159782-E03v2HDJXDhp20201120




20-Nov-2020 16:14:21


461


269.3000


XLON


01003010000160701-E03v2HDJXDpb20201120




20-Nov-2020 16:14:21


199


269.3000


XLON


11003110000161222-E03v2HDJXDpd20201120




20-Nov-2020 16:14:21


158


269.3000


XLON


11003110000160188-E03v2HDJXDpZ20201120




20-Nov-2020 16:14:26


713


269.3000


XLON


11003110000161222-E03v2HDJXDxg20201120




20-Nov-2020 16:14:27


663


269.3000


XLON


11003110000161645-E03v2HDJXDyi20201120




20-Nov-2020 16:14:27


178


269.3000


XLON


11003110000161222-E03v2HDJXDyg20201120




20-Nov-2020 16:14:44


1685


269.2000


XLON


01003010000161475-E03v2HDJXE7s20201120




20-Nov-2020 16:14:44


571


269.2000


XLON


01003010000161885-E03v2HDJXE7u20201120




20-Nov-2020 16:14:44


483


269.2000


XLON


01003010000161474-E03v2HDJXE7q20201120




20-Nov-2020 16:15:49


1800


269.5000


XLON


01003010000163074-E03v2HDJXFFe20201120




20-Nov-2020 16:15:49


976


269.5000


XLON


01003010000163074-E03v2HDJXFFg20201120




20-Nov-2020 16:15:49


496


269.5000


XLON


01003010000163074-E03v2HDJXFFc20201120




20-Nov-2020 16:15:50


1470


269.5000


XLON


11003110000163297-E03v2HDJXFIn20201120




20-Nov-2020 16:15:50


1373


269.5000


XLON


01003010000163085-E03v2HDJXFIb20201120




20-Nov-2020 16:15:50


698


269.5000


XLON


11003110000163297-E03v2HDJXFIp20201120




20-Nov-2020 16:15:50


562


269.5000


XLON


01003010000163085-E03v2HDJXFIj20201120




20-Nov-2020 16:15:50


366


269.5000


XLON


01003010000163085-E03v2HDJXFIZ20201120




20-Nov-2020 16:15:50


147


269.5000


XLON


01003010000163085-E03v2HDJXFIf20201120




20-Nov-2020 16:15:50


75


269.5000


XLON


01003010000163085-E03v2HDJXFId20201120




20-Nov-2020 16:15:50


10


269.5000


XLON


01003010000163085-E03v2HDJXFIh20201120




20-Nov-2020 16:16:21


3276


269.4000


XLON


11003110000163234-E03v2HDJXFu320201120




20-Nov-2020 16:16:21


1990


269.4000


XLON


11003110000163249-E03v2HDJXFu920201120




20-Nov-2020 16:16:21


1000


269.4000


XLON


11003110000163611-E03v2HDJXFue20201120




20-Nov-2020 16:16:21


904


269.4000


XLON


01003010000163124-E03v2HDJXFuL20201120




20-Nov-2020 16:16:21


606


269.4000


XLON


11003110000163611-E03v2HDJXFug20201120




20-Nov-2020 16:16:30


1329


269.4000


XLON


11003110000163681-E03v2HDJXG1N20201120




20-Nov-2020 16:16:30


1000


269.4000


XLON


11003110000163681-E03v2HDJXG1L20201120




20-Nov-2020 16:17:39


1570


269.7000


XLON


01003010000163783-E03v2HDJXHEf20201120




20-Nov-2020 16:17:53


1000


269.6000


XLON


01003010000164249-E03v2HDJXHXN20201120




20-Nov-2020 16:17:53


889


269.6000


XLON


11003110000164430-E03v2HDJXHXV20201120




20-Nov-2020 16:17:53


317


269.6000


XLON


01003010000163780-E03v2HDJXHX620201120




20-Nov-2020 16:17:53


253


269.6000


XLON


01003010000163780-E03v2HDJXHX420201120




20-Nov-2020 16:18:07


1383


269.6000


XLON


11003110000164508-E03v2HDJXHlD20201120




20-Nov-2020 16:19:18


1600


269.8000


XLON


11003110000165109-E03v2HDJXJBE20201120




20-Nov-2020 16:19:18


214


269.8000


XLON


11003110000165109-E03v2HDJXJBG20201120




20-Nov-2020 16:19:32


1000


269.8000


XLON


01003010000165096-E03v2HDJXJQH20201120




20-Nov-2020 16:20:09


325


269.9000


XLON


11003110000165562-E03v2HDJXK1U20201120




20-Nov-2020 16:20:15


2778


269.8000


XLON


11003110000165388-E03v2HDJXKAl20201120




20-Nov-2020 16:20:15


735


269.8000


XLON


11003110000165265-E03v2HDJXKAf20201120




20-Nov-2020 16:20:24


1180


269.8000


XLON


01003010000165593-E03v2HDJXKNe20201120




20-Nov-2020 16:20:24


850


269.8000


XLON


01003010000165593-E03v2HDJXKNc20201120




20-Nov-2020 16:20:24


673


269.8000


XLON


11003110000165724-E03v2HDJXKNS20201120




20-Nov-2020 16:20:45


1971


269.7000


XLON


01003010000164777-E03v2HDJXKbd20201120




20-Nov-2020 16:20:45


837


269.7000


XLON


11003110000165101-E03v2HDJXKbm20201120




20-Nov-2020 16:20:45


541


269.7000


XLON


01003010000165255-E03v2HDJXKbw20201120




20-Nov-2020 16:20:45


88


269.7000


XLON


11003110000165101-E03v2HDJXKbs20201120




20-Nov-2020 16:20:45


20


269.7000


XLON


01003010000165255-E03v2HDJXKbu20201120




20-Nov-2020 16:20:55


452


269.7000


XLON


01003010000165255-E03v2HDJXKjU20201120




20-Nov-2020 16:20:55


227


269.7000


XLON


01003010000165255-E03v2HDJXKjW20201120




20-Nov-2020 16:21:12


714


269.9000


XLON


11003110000166121-E03v2HDJXL1h20201120




20-Nov-2020 16:21:12


339


269.9000


XLON


11003110000166121-E03v2HDJXL1f20201120




20-Nov-2020 16:21:12


232


269.9000


XLON


11003110000166121-E03v2HDJXL1d20201120




20-Nov-2020 16:21:23


1831


269.8000


XLON


11003110000166079-E03v2HDJXL8X20201120




20-Nov-2020 16:21:43


1359


269.8000


XLON


11003110000166269-E03v2HDJXLPb20201120




20-Nov-2020 16:22:21


1962


269.9000


XLON


01003010000166403-E03v2HDJXM6n20201120




20-Nov-2020 16:22:35


1539


269.8000


XLON


01003010000166328-E03v2HDJXMGj20201120




20-Nov-2020 16:22:35


584


269.8000


XLON


11003110000166565-E03v2HDJXMGl20201120




20-Nov-2020 16:23:09


885


269.7000


XLON


01003010000165977-E03v2HDJXMxG20201120




20-Nov-2020 16:23:38


917


269.7000


XLON


11003110000167152-E03v2HDJXNRD20201120




20-Nov-2020 16:23:38


582


269.7000


XLON


01003010000166836-E03v2HDJXNQT20201120




20-Nov-2020 16:23:38


384


269.7000


XLON


01003010000165977-E03v2HDJXNQP20201120




20-Nov-2020 16:24:27


1068


269.6000


XLON


01003010000166119-E03v2HDJXOJm20201120




20-Nov-2020 16:24:27


1062


269.6000


XLON


11003110000166690-E03v2HDJXOJo20201120




20-Nov-2020 16:24:28


735


269.6000


XLON


11003110000167473-E03v2HDJXOKF20201120




20-Nov-2020 16:24:44


606


269.5000


XLON


01003010000167004-E03v2HDJXOfy20201120




20-Nov-2020 16:24:54


504


269.5000


XLON


01003010000167482-E03v2HDJXOme20201120




20-Nov-2020 16:24:55


758


269.5000


XLON


01003010000167513-E03v2HDJXOno20201120




20-Nov-2020 16:25:51


996


269.5000


XLON


01003010000168092-E03v2HDJXPZU20201120




20-Nov-2020 16:25:51


747


269.5000


XLON


01003010000168092-E03v2HDJXPZQ20201120




20-Nov-2020 16:25:51


193


269.5000


XLON


01003010000168092-E03v2HDJXPZS20201120




20-Nov-2020 16:26:13


2111


269.4000


XLON


11003110000168201-E03v2HDJXPm620201120




20-Nov-2020 16:26:13


945


269.4000


XLON


11003110000168214-E03v2HDJXPm820201120




20-Nov-2020 16:26:55


678


269.4000


XLON


11003110000168522-E03v2HDJXQRf20201120




20-Nov-2020 16:27:03


893


269.4000


XLON


11003110000168637-E03v2HDJXQcM20201120




20-Nov-2020 16:27:41


881


269.3000


XLON


01003010000168417-E03v2HDJXR9620201120




20-Nov-2020 16:28:36


2089


269.5000


XLON


01003010000169220-E03v2HDJXSI720201120




20-Nov-2020 16:28:36


1403


269.5000


XLON


11003110000169308-E03v2HDJXSIB20201120




20-Nov-2020 16:28:36


383


269.5000


XLON


11003110000169308-E03v2HDJXSI920201120




20-Nov-2020 16:29:38


601


269.8000


XLON


01003010000169736-E03v2HDJXTPq20201120




20-Nov-2020 16:29:42


1861


269.7000


XLON


11003110000169754-E03v2HDJXTgL20201120




20-Nov-2020 16:29:58


120


269.7000


XLON


11003110000169936-E03v2HDJXU8J20201120




20-Nov-2020 16:30:40


641


269.7000


XLON


01003010000169785-E03v2HDJXTgr20201120



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSQBLFLBFLZFBZ